{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":368879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763251203093,1.77809828,931.68,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251203376,1.77809828,931.67,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251203578,1.77809828,931.66,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251203778,1.77809828,931.65,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251204077,1.77809828,931.64,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251204281,1.77809828,931.63,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251204478,1.77809828,931.62,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251204678,1.77809828,931.61,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251204978,1.77809828,931.6,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251205178,1.77809828,931.59,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251205380,1.77809828,931.58,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251205576,1.77809828,931.57,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251205777,1.77809828,931.56,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251205981,1.77809828,931.55,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251206176,1.77809828,931.54,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251206378,1.77809828,931.53,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251206681,1.77809828,931.52,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251206980,1.77809828,931.51,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251207178,1.77809828,931.5,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251207381,1.77809828,931.49,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251207583,1.77809828,931.48,928.83,3.5613854]
["bitfinex-derivatives","BNBF0:USTF0",1763251207780,1.77809828,931.47,928.83,3.5613854]
["bitfinex-derivatives","BNBF0:USTF0",1763251208079,1.77809828,931.46,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251208381,1.77809828,931.45,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251208578,1.77809828,931.44,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251208780,1.77809828,931.43,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251208979,0.80009438,931.83,928.06,0.01283942]
["bitfinex-derivatives","BNBF0:USTF0",1763251208980,1.77809828,931.42,928.06,0.01283942]
["bitfinex-derivatives","BNBF0:USTF0",1763251209276,1.77809828,931.41,927.79,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251209483,1.77809828,931.4,927.79,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251209681,1.77809828,931.39,927.79,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251209881,1.0733215,931.38,929.53,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251210183,0.80009438,932.26,929.53,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251210381,1.77806695,932.25,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251210679,1.77806695,932.24,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251210877,1.77806695,932.23,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251211177,0.80009438,932.26,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251211178,1.77806695,932.22,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251211377,1.77806695,932.21,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251211576,1.77806695,932.2,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251211775,1.77806695,932.19,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251211980,1.77806695,932.18,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251212178,1.77806695,932.17,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251212381,1.77806695,932.16,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251212580,1.77806695,932.15,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251212780,1.77806695,932.14,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251212978,1.77806695,932.13,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251213182,1.77806695,932.12,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251213380,1.77806695,932.11,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251213584,1.77806695,932.1,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251213782,1.77806695,932.09,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251213982,1.77806695,932.08,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251214284,1.77806695,932.07,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251214585,1.77806695,932.06,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251214879,1.77806695,932.05,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251215077,1.77806695,932.04,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251215282,1.77806695,932.03,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251215479,1.77806695,932.02,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251215681,1.77806695,932.01,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251215878,1.77806695,932.0,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251216082,1.77806695,931.99,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251216382,1.77806695,931.98,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251216577,1.77806695,931.97,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251216781,1.77806695,931.96,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251217082,1.77806695,931.95,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251217283,1.77806695,931.94,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251217480,1.77806695,931.93,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251217679,1.77806695,931.92,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251217980,1.77806695,931.91,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251218179,0.80009438,932.33,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251218180,1.77806695,931.9,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251218384,1.77806695,931.89,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251218581,1.77806695,931.88,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251218780,1.77806695,931.87,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251218987,1.77806695,931.86,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251219185,1.77806695,931.85,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251219485,1.77806695,931.84,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251219686,1.77806695,931.83,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251219883,0.80009438,932.33,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251219884,1.77806695,931.82,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251220080,1.77806695,931.81,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251220284,1.77806695,931.8,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251220484,1.77806695,931.79,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251220785,1.77806695,931.78,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251220979,1.77806695,931.77,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251221185,1.77806695,931.76,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251221387,1.77806695,931.75,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251221584,0.80009438,932.32,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251221585,1.77806695,931.74,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251221780,1.77806695,931.73,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251221983,1.77806695,931.72,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251222181,1.77806695,931.71,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251222486,1.77806695,931.7,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251222686,1.77806695,931.69,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251222888,1.77806695,931.68,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251223187,1.77806695,931.67,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251223389,1.0734735,931.66,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251223689,1.0734735,931.65,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251223887,1.0734735,931.64,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251224191,0.80009438,932.33,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251224390,1.77902763,932.32,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251224586,1.77902763,932.31,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251224791,1.77902763,932.3,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251225086,1.77902763,932.29,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251225290,1.77902763,932.28,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251225589,1.77902763,932.27,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251225785,1.77902763,932.26,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251225985,1.77902763,932.25,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251226188,1.6001887,933.1,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251226189,1.77902763,932.24,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251226387,1.77902763,932.23,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251226689,0.80009438,932.33,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251226690,1.77902763,932.22,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251226884,1.77902763,932.21,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251227089,1.77902763,932.2,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251227286,1.77902763,932.19,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251227486,1.77902763,932.18,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251227687,1.77902763,932.17,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251227887,1.77902763,932.16,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251228087,1.77902763,932.15,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251228287,1.77902763,932.14,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251228490,1.77902763,932.13,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251228690,1.77902763,932.12,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251228891,1.77902763,932.11,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251229185,1.77902763,932.1,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251229391,1.77902763,932.09,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251229587,1.77902763,932.08,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251229791,1.77902763,932.07,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251229990,1.77902763,932.06,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251230190,1.77902763,932.05,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251230394,1.77902763,932.04,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251230690,1.77902763,932.03,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251230893,1.77902763,932.02,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251231089,1.77902763,932.01,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251231289,1.77902763,932.0,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251231493,1.77902763,931.99,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251231694,1.77902763,931.98,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251231889,0.80009438,932.39,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251231890,1.77902763,931.97,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251232092,1.77902763,931.96,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251232293,0.80009438,932.39,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251232294,1.77902763,931.95,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251232495,1.77902763,931.94,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251232693,1.77902763,931.93,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251232895,1.77902763,931.92,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251233197,1.77902763,931.91,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251233397,1.77902763,931.9,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251233600,1.77902763,931.89,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251233798,1.77902763,931.88,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251233996,1.77902763,931.87,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251234295,1.77902763,931.86,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251234495,1.77902763,931.85,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251234798,1.77902763,931.84,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251235000,1.77902763,931.83,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251235200,1.77902763,931.82,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251235396,1.77902763,931.81,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251235600,1.77902763,931.8,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251235796,1.77902763,931.79,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251236000,1.77902763,931.78,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251236296,1.77902763,931.77,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251236503,1.77902763,931.76,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251236701,1.77902763,931.75,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251236898,1.77902763,931.74,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251237104,1.77902763,931.73,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251237402,1.77902763,931.72,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251237603,1.77902763,931.71,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251237802,1.77902763,931.7,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251238002,1.07357828,931.69,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251238203,1.07357828,931.68,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251238400,1.07357828,931.67,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251238703,1.07357828,931.66,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251238899,1.07357828,931.65,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251239103,1.07357828,931.64,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251239302,1.07357828,931.63,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251239499,1.07357828,931.62,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251239699,0.80009438,932.22,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251239901,1.7783508,932.21,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251240100,1.7783508,932.2,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251240300,1.7783508,932.19,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251240505,1.7783508,932.18,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251240713,1.7783508,932.17,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251240909,1.7783508,932.16,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251241109,1.7783508,932.15,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251241308,1.7783508,932.14,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251241512,1.0667925,932.51,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251241513,1.7783508,932.13,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251241713,1.7783508,932.12,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251241914,1.7783508,932.11,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251242115,0.01327725,933.06,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251242116,1.7783508,932.1,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251242315,1.7783508,932.09,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251242516,1.7783508,932.08,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251242713,1.7783508,932.07,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251243017,1.7783508,932.06,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251243217,1.7783508,932.05,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251243416,1.7783508,932.04,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251243613,1.7783508,932.03,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251243812,1.7783508,932.02,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251244112,1.7783508,932.01,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251244316,1.7783508,932.0,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251244514,1.7783508,931.99,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251244720,1.7783508,931.98,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251244914,1.7783508,931.97,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251245118,1.7783508,931.96,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251245414,1.77828884,931.95,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251245713,1.77828884,931.94,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251245915,1.77828884,931.93,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251246118,1.77828884,931.92,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251246318,1.77828884,931.91,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251246519,1.77828884,931.9,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251246717,1.77828884,931.89,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251246918,1.77828884,931.88,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251247216,1.77828884,931.87,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251247417,1.77828884,931.86,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251247618,1.77828884,931.85,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251247916,1.77828884,931.84,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251248215,1.77828884,931.83,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251248420,1.77828884,931.82,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251248618,1.77828884,931.81,929.51,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1763251248918,1.77828884,931.8,928.57,0.00995951]
["bitfinex-derivatives","BNBF0:USTF0",1763251249116,1.77828884,931.79,928.28,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251249320,1.77828884,931.78,928.28,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251249620,1.77828884,931.77,928.24,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251249921,0.70470892,931.76,928.24,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251250120,1.77847008,931.75,928.25,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251250323,1.77847008,931.74,928.25,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251250516,0.79841461,932.28,928.25,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251250517,1.77847008,931.73,928.25,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251250721,1.77847008,931.72,928.24,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251250922,1.77847008,931.71,928.24,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251251118,1.77736994,931.7,928.24,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251251317,1.77736994,931.69,928.24,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251251523,1.77736994,931.68,928.26,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251251724,1.77736994,931.67,928.26,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251251922,1.77736994,931.66,928.27,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251252120,1.77736994,931.65,928.27,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251252320,1.77736994,931.64,928.27,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251252524,1.77736994,931.63,928.25,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251252723,1.77736994,931.62,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251252923,1.77736994,931.61,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251253224,1.77736994,931.6,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251253424,1.77736994,931.59,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251253618,1.77736994,931.58,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251253819,0.70360878,931.57,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251254023,0.70360878,931.56,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251254220,0.79768431,932.3,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251254420,1.77727907,932.29,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251254619,1.77727907,932.28,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251254820,1.77727907,932.27,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251255023,1.77727907,932.26,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251255323,1.77727907,932.25,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251255521,1.77727907,932.24,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251255720,1.77727907,932.23,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251255924,1.77727907,932.22,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251256123,1.77727907,932.21,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251256322,1.77727907,932.2,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251256523,1.77727907,932.19,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251256722,1.77727907,932.18,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251256923,1.77727907,932.17,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251257122,1.77727907,932.16,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251257423,1.77727907,932.15,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251257623,1.77727907,932.14,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251257822,0.70353766,932.13,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251258027,1.77728006,932.12,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251258222,0.79768431,932.31,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251258223,1.77728006,932.11,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251258422,0.79768431,932.3,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251258423,1.77728006,932.1,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251258627,1.77728006,932.09,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251258927,1.77728006,932.08,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251259124,1.77728006,932.07,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251259327,1.77728006,932.06,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251259528,1.77728006,932.05,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251259724,1.77728006,932.04,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251259928,1.77728006,932.03,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251260125,1.77728006,932.02,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251260328,1.77728006,932.01,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251260629,1.77728006,932.0,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251260826,1.77728006,931.99,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251261028,1.77728006,931.98,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251261229,1.77728006,931.97,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251261429,1.77728006,931.96,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251261729,1.77728006,931.95,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251261931,1.77728006,931.94,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251262131,1.77728006,931.93,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251262430,1.77728006,931.92,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251262631,1.77728006,931.91,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251262830,1.77728006,931.9,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251263127,1.77728006,931.89,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251263332,1.77728006,931.88,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251263531,1.77728006,931.87,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251263732,1.77728006,931.86,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251264027,1.77728006,931.85,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251264227,1.77728006,931.84,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251264531,1.77728006,931.83,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251264730,1.77728006,931.82,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251264931,1.77728006,931.81,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251265232,1.77728006,931.8,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251265427,1.77728006,931.79,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251265629,1.77728006,931.78,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251265830,1.77728006,931.77,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251266130,1.77728006,931.76,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251266328,1.77728006,931.75,928.46,3.7483396]
["bitfinex-derivatives","BNBF0:USTF0",1763251266531,1.77728006,931.74,929.08,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251266832,1.77728006,931.73,929.08,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251267028,1.77728006,931.72,928.96,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251267232,1.77728006,931.71,928.96,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251267528,1.77728006,931.7,928.97,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251267832,1.77728006,931.69,928.97,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251268033,1.77728006,931.68,928.97,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251268226,1.77728006,931.67,928.97,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251268527,1.77728006,931.66,928.98,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251268732,1.77728006,931.65,928.98,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251268927,1.77728006,931.64,928.98,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251269133,1.77728006,931.63,928.83,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251269327,0.70353766,931.62,928.83,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251269530,0.70353766,931.61,928.45,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251269731,0.70353766,931.6,928.45,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251269929,0.70353766,931.59,928.45,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251270129,0.70353766,931.58,928.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251270334,0.70353766,931.57,928.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251270632,1.6001887,933.01,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251270633,0.70353766,931.56,928.28,3.8213854]
["bitfinex-derivatives","BNBF0:USTF0",1763251270833,0.70353766,931.55,928.28,3.8213854]
["bitfinex-derivatives","BNBF0:USTF0",1763251271029,0.70353766,931.54,928.28,3.8213854]
["bitfinex-derivatives","BNBF0:USTF0",1763251271231,0.70353766,931.53,928.28,3.8213854]
["bitfinex-derivatives","BNBF0:USTF0",1763251271534,0.70353766,931.52,928.28,3.8213854]
["bitfinex-derivatives","BNBF0:USTF0",1763251271736,0.70437193,931.51,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251271932,0.70437193,931.5,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251272135,0.70437193,931.49,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251272336,0.70437193,931.48,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251272637,1.77813133,931.47,928.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763251272834,0.70437193,931.46,928.58,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251273129,0.70437193,931.45,928.58,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251273337,0.70437193,931.44,928.58,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251273532,0.70437193,931.43,928.58,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251273733,0.70437193,931.42,928.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251273937,0.70437193,931.41,928.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251274139,0.70437193,931.4,928.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251274338,0.70437193,931.39,928.65,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251274532,0.70437193,931.38,928.65,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251274737,0.70437193,931.37,928.65,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251274933,0.70437193,931.36,928.65,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251275138,0.79851248,931.98,928.65,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251275438,1.77790491,931.97,928.66,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251275633,1.77790491,931.96,928.66,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251275934,1.77790491,931.95,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251276134,1.77790491,931.94,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251276336,1.6001887,932.69,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251276337,1.77790491,931.93,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251276531,1.77790491,931.92,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251276734,1.77790491,931.91,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251276939,1.77790491,931.9,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251277137,1.77790491,931.89,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251277335,0.79851248,931.99,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251277336,1.77790491,931.88,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251277535,1.77790491,931.87,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251277739,1.77790491,931.86,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251277936,1.77790491,931.85,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251278136,1.77790491,931.84,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251278336,1.77790491,931.83,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251278634,1.77790491,931.82,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251278837,0.79851248,931.94,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251278838,1.77790491,931.81,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251279137,1.77790491,931.8,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251279336,1.77790491,931.79,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251279540,1.77790491,931.78,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251279740,1.77790491,931.77,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251279938,1.77790491,931.76,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251280141,1.77790491,931.75,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251280341,1.77790491,931.74,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251280541,1.77790491,931.73,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251280742,1.77790491,931.72,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251280940,1.77790491,931.71,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251281142,1.77790491,931.7,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251281442,1.77790491,931.69,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251281741,0.79851248,931.9,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251281742,1.77790491,931.68,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251282039,1.77790491,931.67,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251282343,1.77790491,931.66,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251282639,1.77790491,931.65,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251282843,1.77790491,931.64,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251283040,1.77790491,931.63,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251283345,0.79851248,931.83,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251283346,1.77790491,931.62,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251283643,1.77790491,931.61,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251283839,1.77790491,931.6,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251284039,1.77790491,931.59,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251284244,1.77790491,931.58,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251284544,1.77790491,931.57,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251284844,1.77790491,931.56,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251285139,1.77790491,931.55,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251285342,1.77790491,931.54,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251285544,1.77790491,931.53,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251285739,1.77790491,931.52,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251286043,1.77790491,931.51,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251286242,1.77790491,931.5,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251286440,1.77790491,931.49,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251286645,1.77790491,931.48,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251286943,1.77790491,931.47,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251287140,1.77790491,931.46,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251287443,1.77790491,931.45,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251287643,1.77790491,931.44,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251287943,1.77790491,931.43,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251288143,1.77790491,931.42,929.48,2.86421599]
["bitfinex-derivatives","BNBF0:USTF0",1763251288443,1.77790491,931.41,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251288642,1.77790491,931.4,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251288840,0.70414485,931.39,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251289139,0.79851248,931.8,929.5,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251289344,0.79851248,931.76,929.66,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251289543,1.77640366,931.75,929.66,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251289744,1.77640366,931.74,929.66,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251289945,1.77640366,931.73,929.66,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251290145,1.77640366,931.72,929.66,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251290342,1.77640366,931.71,929.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251290542,1.77640366,931.7,929.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251290745,1.77640366,931.69,929.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251291042,1.77640366,931.68,929.72,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251291345,1.77640366,931.67,929.72,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251291539,1.77640366,931.66,929.72,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251291742,1.77640366,931.65,929.72,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251291941,1.77640366,931.64,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251292140,1.77640366,931.63,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251292341,1.77640366,931.62,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251292545,1.77640366,931.61,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251292745,1.77640366,931.6,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251292947,1.77640366,931.59,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251293145,1.77640366,931.58,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251293345,1.77640366,931.57,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251293548,1.77640366,931.56,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251293744,1.77640366,931.55,929.75,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251293947,1.77640366,931.54,929.49,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251294145,1.77640366,931.53,929.49,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251294346,1.77640366,931.52,929.49,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251294546,1.77640366,931.51,929.49,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251294747,1.77640366,931.5,929.49,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251295045,0.70264002,931.49,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251295244,0.70264002,931.48,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251295442,0.70264002,931.47,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251295641,0.70264002,931.46,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251295843,0.70264002,931.45,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251296043,0.70264002,931.44,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251296247,0.70264002,931.43,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251296548,0.70264002,931.42,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251296742,0.79851248,932.1,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251296743,0.70264002,931.41,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251296946,0.70264002,931.4,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251297248,0.01120504,932.33,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251297447,0.79786817,932.1,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251297644,1.77654042,932.09,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251297843,1.77654042,932.08,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251298047,1.77654042,932.07,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251298344,1.77654042,932.06,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251298545,1.77654042,932.05,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251298744,1.77654042,932.04,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251298943,1.77654042,932.03,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251299148,1.77654042,932.02,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251299348,1.77654042,932.01,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251299548,1.77654042,932.0,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251299745,1.77654042,931.99,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251299946,1.77654042,931.98,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251300144,1.77654042,931.97,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251300346,1.77654042,931.96,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251300549,1.77654042,931.95,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251300746,1.77654042,931.94,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251300946,1.77654042,931.93,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251301149,1.77654042,931.92,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251301348,1.77654042,931.91,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251301549,1.77654042,931.9,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251301845,1.77654042,931.89,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251302146,1.77653976,931.88,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251302446,1.77653976,931.87,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251302645,1.77653976,931.86,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251302845,1.77653976,931.85,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251303048,1.07375771,931.84,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251303248,1.77683435,931.83,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251303450,1.77683435,931.82,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251303649,1.77683435,931.81,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251303847,1.77683435,931.8,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251304045,1.77683435,931.79,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251304347,1.77683435,931.78,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251304546,0.79820101,932.1,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251304547,1.77683435,931.77,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251304746,1.77683435,931.76,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251305047,1.77683435,931.75,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251305249,1.77683435,931.74,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251305453,1.77683435,931.73,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251305649,1.77683435,931.72,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251305955,1.77683435,931.71,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251306156,1.77683435,931.7,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251306359,1.77683435,931.69,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251306559,1.77683435,931.68,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251306855,1.77683435,931.67,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251307059,1.77683435,931.66,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251307356,1.77683435,931.65,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251307556,1.77683435,931.64,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251307860,1.77682118,931.63,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251308156,1.77682118,931.62,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251308361,1.77682118,931.61,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251308656,1.77682118,931.6,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251308862,1.77716165,931.59,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251309057,1.77716165,931.58,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251309360,1.77716165,931.57,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251309566,1.77716165,931.56,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251309763,1.77716165,931.55,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251309963,1.77716165,931.54,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251310164,1.77716165,931.53,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251310460,1.77716165,931.52,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251310663,1.77716165,931.51,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251310963,1.77716165,931.5,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251311262,1.77716165,931.49,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251311459,1.77716165,931.48,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251311664,1.77716165,931.47,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251311863,1.77716165,931.46,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251312063,1.77716165,931.45,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251312259,1.77716165,931.44,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251312463,1.77716165,931.43,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251312666,1.77716165,931.42,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251312960,1.77716165,931.41,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251313166,1.77716165,931.4,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251313461,1.77716165,931.39,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251313661,1.77716165,931.38,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251313864,1.77716165,931.37,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251314062,1.77716165,931.36,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251314362,1.77716165,931.35,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251314562,1.77716165,931.34,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251314866,1.77716165,931.33,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251315161,1.77716165,931.32,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251315361,1.0667925,932.27,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251315362,1.77716165,931.31,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251315562,0.70341711,931.3,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251315860,0.70341711,931.29,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251316059,0.70341711,931.28,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251316262,0.70341711,931.27,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251316466,0.70341711,931.26,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251316668,0.70341711,931.25,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251316863,0.70341711,931.24,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251317067,0.70341711,931.23,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251317267,0.70341711,931.22,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251317569,0.70341711,931.21,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251317764,0.70341711,931.2,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251317967,0.79861221,931.95,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251318163,1.77698441,931.94,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251318369,0.79861221,931.95,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251318370,1.77698441,931.93,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251318569,1.77698441,931.92,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251318767,1.77698441,931.91,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251318973,1.77698441,931.9,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251319172,1.77698441,931.89,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251319372,1.77698441,931.88,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251319573,1.77698441,931.87,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251319773,1.77698441,931.86,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251319972,1.77698441,931.85,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251320173,1.77698441,931.84,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251320369,1.77698441,931.83,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251320570,1.77698441,931.82,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251320768,1.77698441,931.81,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251320972,1.77698441,931.8,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251321172,0.00987575,932.88,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251321173,1.77698441,931.79,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251321373,1.77698441,931.78,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251321573,1.77698441,931.77,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251321773,1.77698441,931.76,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251321974,1.77698441,931.75,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251322175,1.77698441,931.74,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251322473,1.77698441,931.73,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251322671,1.77698441,931.72,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251322870,1.77698441,931.71,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251323069,1.77698441,931.7,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251323274,1.77698441,931.69,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251323575,1.77698441,931.68,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251323874,1.77698441,931.67,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251324074,1.77698441,931.66,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251324275,1.77698441,931.65,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251324571,1.77698441,931.64,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251324770,1.77698441,931.63,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251324974,1.77698441,931.62,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251325274,1.77698441,931.61,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251325474,1.77698441,931.6,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251325772,1.77698441,931.59,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251325971,1.77698441,931.58,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251326176,1.77698441,931.57,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251326376,1.77698441,931.56,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251326577,1.77698441,931.55,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251326772,1.77698441,931.54,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251326977,1.77698441,931.53,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251327173,1.77698441,931.52,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251327377,1.77698441,931.51,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251327573,1.77698441,931.5,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251327773,1.77698441,931.49,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251327978,1.77698441,931.48,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251328192,1.77698441,931.47,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251328374,1.77698441,931.46,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251328676,1.77698441,931.45,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251328872,1.77698441,931.44,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251329075,1.77698441,931.43,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251329276,1.77698441,931.42,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251329479,1.77698441,931.41,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251329678,1.77698441,931.4,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251329879,1.77698441,931.39,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251330176,0.7030159,931.38,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251330376,0.7030159,931.37,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251330578,0.7030159,931.36,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251330781,0.7030159,931.35,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251330979,0.7030159,931.34,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251331178,0.7030159,931.33,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251331377,0.7030159,931.32,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251331578,0.7030159,931.31,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251331783,0.7030159,931.3,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251331982,0.7030159,931.29,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251332182,0.7030159,931.28,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251332382,0.79861221,931.97,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251332680,1.77658988,931.96,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251332983,1.77658988,931.95,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251333179,1.77658988,931.94,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251333478,1.77658988,931.93,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251333682,1.77658988,931.92,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251333880,1.77658988,931.91,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251334079,1.77658988,931.9,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251334278,1.77658988,931.89,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251334483,1.77658988,931.88,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251334684,1.77658988,931.87,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251334884,1.77658988,931.86,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251335078,1.77658988,931.85,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251335283,1.77658988,931.84,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251335484,1.77658988,931.83,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251335680,1.77658988,931.82,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251335984,1.77658988,931.81,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251336280,1.77658988,931.8,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251336488,1.77658988,931.79,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251336780,1.77658988,931.78,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251336987,1.77658988,931.77,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251337187,1.77658988,931.76,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251337484,1.77658988,931.75,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251337687,1.77658988,931.74,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251337880,1.77658988,931.73,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251338083,1.77658988,931.72,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251338284,1.77658988,931.71,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251338585,1.77658988,931.7,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251338784,0.79861221,931.94,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251338785,1.77658988,931.69,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251338984,1.77658988,931.68,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251339184,1.77658988,931.67,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251339384,1.77658988,931.66,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251339585,1.77658988,931.65,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251339786,1.77658988,931.64,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251339985,1.77658988,931.63,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251340288,1.77658988,931.62,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251340488,1.77658988,931.61,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251340685,1.77658988,931.6,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251340989,1.77658988,931.59,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251341189,1.77658988,931.58,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251341386,1.77658988,931.57,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251341589,1.77658988,931.56,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251341786,1.77658988,931.55,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251341987,1.77658988,931.54,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251342189,1.77658988,931.53,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251342392,1.77658988,931.52,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251342585,1.77658988,931.51,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251342790,1.77658988,931.5,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251343091,1.77658988,931.49,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251343286,1.77658988,931.48,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251343489,1.77658988,931.47,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251343691,0.70266208,931.46,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251343985,0.79861221,932.2,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251344191,0.79861221,932.15,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251344387,1.776743,932.14,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251344587,1.776743,932.13,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251344788,1.776743,932.12,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251344992,1.776743,932.11,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251345192,1.776743,932.1,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251345492,1.776743,932.09,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251345693,1.776743,932.08,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251345893,1.776743,932.07,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251346195,1.776743,932.06,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251346396,1.776743,932.05,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251346596,1.776743,932.04,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251346792,1.776743,932.03,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251346991,1.776743,932.02,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251347191,1.776743,932.01,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251347392,1.776743,932.0,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251347595,1.0667925,932.74,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251347596,1.776743,931.99,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251347896,1.776743,931.98,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251348092,1.776743,931.97,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251348299,1.776743,931.96,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251348496,1.776743,931.95,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251348696,1.776743,931.94,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251348894,1.776743,931.93,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251349092,0.70306842,931.92,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251349293,0.70306842,931.91,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251349495,0.70306842,931.9,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251349692,0.79861221,932.49,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251349894,1.77537503,932.48,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251350198,1.77537503,932.47,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251350498,1.77537503,932.46,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251350694,1.77537503,932.45,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251350897,0.79861221,932.61,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251350898,1.77537503,932.44,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251351198,1.77537503,932.43,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251351493,1.77537503,932.42,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251351697,0.79861221,932.57,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251351698,1.77537503,932.41,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251351894,1.77537503,932.4,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251352094,1.77537503,932.39,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251352297,1.77537503,932.38,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251352498,1.77537503,932.37,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251352698,1.77537503,932.36,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251352896,1.77537503,932.35,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251353095,1.77537503,932.34,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251353300,1.77537503,932.33,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251353500,1.77537503,932.32,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251353696,1.77537503,932.31,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251353901,1.77537503,932.3,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251354200,1.77537503,932.29,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251354400,1.77537503,932.28,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251354598,1.77537503,932.27,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251354801,1.77537503,932.26,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251354999,1.77537503,932.25,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251355205,1.77537503,932.24,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251355498,1.77537503,932.23,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251355698,1.77537503,932.22,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251355903,1.77537503,932.21,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251356204,1.77537503,932.2,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251356398,1.77537503,932.19,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251356598,1.77537503,932.18,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251356902,1.77551851,932.17,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251357098,1.77551851,932.16,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251357303,1.77551851,932.15,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251357500,1.77551851,932.14,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251357704,1.77551851,932.13,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251358003,1.77551851,932.12,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251358200,1.77551851,932.11,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251358504,0.00914162,933.08,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251358505,1.77551851,932.1,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251358705,1.77551851,932.09,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251359004,1.77551851,932.08,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251359304,1.77551851,932.07,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251359501,1.77551851,932.06,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251359801,1.77551851,932.05,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251360006,1.77551851,932.04,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251360208,1.6001887,933.41,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251360209,1.77551851,932.03,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251360407,1.77551851,932.02,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251360608,1.77551851,932.01,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251360906,0.70206697,932.0,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251361107,0.70206697,931.99,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251361406,0.79861221,932.67,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251361604,1.77437433,932.66,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251361801,1.77437433,932.65,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251362006,1.77437433,932.64,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251362302,1.77437433,932.63,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251362609,1.77437433,932.62,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251362809,1.77437433,932.61,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251363110,1.77437433,932.6,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251363408,1.77437433,932.59,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251363607,1.77437433,932.58,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251363804,1.77437433,932.57,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251364008,1.77437433,932.56,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251364206,1.77437433,932.55,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251364403,1.77437433,932.54,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251364605,1.77437433,932.53,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251364803,1.77437433,932.52,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251365104,1.77437433,932.51,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251365308,1.77437433,932.5,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251365608,1.77437433,932.49,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251365804,1.77437433,932.48,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251366103,1.77437433,932.47,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251366309,1.77437433,932.46,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251366509,1.77437433,932.45,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251366708,1.77437433,932.44,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251366908,1.77437433,932.43,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251367206,0.79861221,932.79,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251367207,1.77437433,932.42,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251367404,0.79861221,932.81,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251367405,1.77437433,932.41,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251367707,1.77437433,932.4,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251367908,1.77437433,932.39,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251368105,1.77437433,932.38,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251368304,1.77437433,932.37,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251368608,1.77437433,932.36,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251368805,1.77437433,932.35,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251369007,1.77437433,932.34,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251369205,1.77437433,932.33,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251369404,1.77437433,932.32,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251369705,1.77437433,932.31,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251369904,1.77437433,932.3,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251370104,1.77437433,932.29,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251370310,1.77437433,932.28,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251370511,1.77437433,932.27,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251370810,1.77437433,932.26,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251371008,1.77437433,932.25,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251371209,1.77437433,932.24,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251371509,1.77437433,932.23,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251371805,1.77437433,932.22,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251372009,0.70110134,932.21,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251372210,0.70110134,932.2,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251372406,0.70110134,932.19,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251372607,0.70110134,932.18,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251372811,0.70110134,932.17,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251373111,0.70110134,932.16,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251373314,0.70110134,932.15,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251373513,0.70110134,932.14,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251373712,0.79861221,932.81,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251373713,0.70110134,932.13,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251373913,0.70110134,932.12,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251374114,0.70110134,932.11,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251374315,0.70110134,932.1,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251374613,0.79861221,932.82,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251374814,1.7721941,932.81,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251375112,1.7721941,932.8,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251375307,1.7721941,932.79,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251375510,1.7721941,932.78,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251375710,1.7721941,932.77,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251376013,1.7721941,932.76,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251376210,1.7721941,932.75,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251376414,1.7721941,932.74,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251376610,1.7721941,932.73,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251376913,1.7721941,932.72,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251377110,1.7721941,932.71,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251377312,1.7721941,932.7,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251377512,1.7721941,932.69,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251377712,1.7721941,932.68,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251377911,1.7721941,932.67,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251378119,1.7721941,932.66,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251378319,1.7721941,932.65,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251378519,1.7721941,932.64,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251378718,1.7721941,932.63,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251378919,1.7721941,932.62,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251379117,1.7721941,932.61,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251379321,1.7721941,932.6,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251379523,1.7721941,932.59,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251379720,1.7721941,932.58,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251380021,0.01083556,933.56,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251380022,1.7721941,932.57,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251380222,1.7721941,932.56,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251380417,1.7721941,932.55,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251380622,1.7721941,932.54,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251380919,1.7721941,932.53,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251381124,1.7721941,932.52,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251381322,1.7721941,932.51,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251381521,1.7721941,932.5,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251381822,1.7721941,932.49,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251382016,0.18673836,933.59,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251382017,1.7721941,932.48,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251382222,1.7721941,932.47,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251382523,1.7721941,932.46,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251382720,0.69897126,932.45,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251382920,0.69897126,932.44,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251383119,0.69897126,932.43,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251383323,0.69897126,932.42,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251383519,0.69897126,932.41,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251383720,0.69897126,932.4,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251383918,0.69897126,932.39,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251384119,0.69897126,932.38,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251384320,0.69897126,932.37,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251384521,0.79861221,933.13,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251384823,1.77129446,933.12,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251385124,1.77129446,933.11,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251385323,1.77129446,933.1,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251385522,0.79861221,933.34,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251385523,1.77129446,933.09,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251385723,1.77129446,933.08,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251385924,1.77129446,933.07,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251386125,1.77129446,933.06,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251386319,1.77129446,933.05,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251386521,1.77129446,933.04,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251386725,1.77129446,933.03,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251386920,1.77129446,933.02,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251387122,1.77129446,933.01,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251387321,1.77129446,933.0,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251387628,1.77129446,932.99,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251387825,1.77129446,932.98,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251388024,1.77129446,932.97,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251388222,1.77129446,932.96,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251388426,1.77129446,932.95,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251388625,1.77129446,932.94,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251388826,1.77129446,932.93,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251389022,1.77129446,932.92,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251389222,1.77129446,932.91,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251389426,1.77129446,932.9,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251389622,1.77129446,932.89,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251389826,1.77129446,932.88,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251390122,1.77129446,932.87,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251390323,1.77129446,932.86,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251390523,1.77129446,932.85,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251390727,1.77129446,932.84,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251391028,1.7714107,932.83,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251391228,1.7714107,932.82,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251391426,1.7714107,932.81,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251391623,1.7714107,932.8,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251391823,1.7714107,932.79,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251392023,0.79861221,933.42,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251392024,0.69874283,932.78,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251392328,0.69874283,932.77,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251392524,0.69874283,932.76,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251392727,0.69874283,932.75,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251393028,0.69874283,932.74,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251393224,0.69874283,932.73,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251393528,0.79861221,933.47,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251393728,1.77033882,933.46,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251393925,1.77033882,933.45,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251394123,0.79861221,933.49,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251394124,1.77033882,933.44,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251394325,1.77033882,933.43,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251394525,1.77033882,933.42,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251394828,1.77033882,933.41,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251395025,1.77033882,933.4,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251395228,0.79861221,933.51,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251395229,1.77033882,933.39,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251395429,1.77033882,933.38,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251395626,1.77033882,933.37,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251395825,1.77033882,933.36,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251396024,1.77033882,933.35,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251396226,1.77033882,933.34,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251396426,1.77033882,933.33,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251396628,1.77033882,933.32,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251396826,1.77033882,933.31,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251397026,1.77033882,933.3,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251397226,1.77033882,933.29,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251397425,1.77033882,933.28,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251397626,0.79861221,933.62,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251397627,1.77033882,933.27,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251397925,1.77033882,933.26,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251398130,1.77033882,933.25,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251398326,1.77033882,933.24,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251398527,1.77033882,933.23,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251398829,1.77033882,933.22,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251399025,1.77033882,933.21,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251399331,1.77033882,933.2,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251399533,1.77033882,933.19,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251399830,1.77033882,933.18,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251400028,1.77033882,933.17,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251400231,1.77033882,933.16,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251400424,1.77033882,933.15,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251400630,0.69787162,933.14,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251400928,0.69787162,933.13,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251401131,0.69787162,933.12,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251401332,0.69787162,933.11,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251401534,0.69787162,933.1,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251401828,0.69787162,933.09,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251402032,0.69787162,933.08,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251402331,0.69787162,933.07,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251402532,0.69787162,933.06,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251402735,0.79861221,933.81,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251402936,1.76623867,933.8,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251403137,1.76623867,933.79,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251403332,1.76623867,933.78,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251403531,1.76623867,933.77,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251403736,1.76623867,933.76,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251403935,1.76623867,933.75,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251404236,1.76623867,933.74,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251404535,1.76623867,933.73,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251404734,1.76623867,933.72,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251404933,1.76623867,933.71,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251405132,1.76623867,933.7,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251405431,1.76623867,933.69,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251405630,1.76623867,933.68,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251405831,1.76623867,933.67,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251406032,0.79861221,933.92,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251406033,1.76623867,933.66,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251406231,1.76623867,933.65,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251406431,1.76623867,933.64,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251406633,0.79861221,933.61,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251406834,2.56485088,933.6,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251407035,1.76623867,933.59,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251407236,1.76623867,933.58,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251407532,1.76623867,933.57,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251407731,1.76623867,933.56,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251407934,1.76623867,933.55,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251408134,1.76623867,933.54,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251408433,1.76623867,933.53,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251408630,1.76623867,933.52,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251408836,1.76623867,933.51,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251409035,1.76623867,933.5,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251409236,1.76623867,933.49,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251409438,1.76623867,933.48,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251409638,0.79861221,933.53,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251409639,1.76623867,933.47,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251409934,1.76623867,933.46,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251410138,1.76623867,933.45,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251410338,1.76623867,933.44,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251410636,1.76623867,933.43,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251410841,1.76623867,933.42,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251411041,1.76623867,933.41,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251411341,0.79861221,933.39,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251411542,0.79861221,933.35,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251411741,1.76623867,933.34,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251411937,1.76623867,933.33,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251412240,1.76623867,933.32,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251412440,1.76623867,933.31,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251412640,1.76623867,933.3,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251412936,1.6001887,934.19,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251412937,1.76623867,933.29,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251413241,1.76623867,933.28,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251413440,1.76623867,933.27,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251413641,1.76623867,933.26,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251413841,1.76623867,933.25,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251414042,1.76623867,933.24,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251414241,1.76623867,933.23,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251414537,1.76623867,933.22,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251414737,1.76623867,933.21,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251414942,1.76623867,933.2,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251415238,1.76623867,933.19,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251415440,1.76623867,933.18,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251415642,1.76623867,933.17,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251415836,1.76623867,933.16,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251416042,1.76623867,933.15,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251416336,1.76623867,933.14,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251416541,1.76623867,933.13,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251416741,1.76623867,933.12,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251417037,1.76623867,933.11,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251417241,1.76623867,933.1,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251417539,1.76623867,933.09,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251417738,1.76623867,933.08,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251417939,1.76623867,933.07,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251418142,1.76623867,933.06,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251418339,1.76623867,933.05,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251418538,1.76623867,933.04,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251418738,1.76623867,933.03,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251419042,1.76623867,933.02,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251419344,1.76623867,933.01,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251419543,1.76623867,933.0,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251419742,1.76623867,932.99,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251419942,1.76623867,932.98,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251420144,1.76623867,932.97,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251420339,1.76623867,932.96,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251420544,1.76623867,932.95,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251420741,1.76623867,932.94,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251420943,1.76623867,932.93,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251421141,1.76623867,932.92,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251421340,1.76623867,932.91,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251421644,0.79861221,933.53,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251421645,1.76623867,932.9,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251421846,1.76623867,932.89,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251422142,0.69410678,932.88,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251422344,0.69410678,932.87,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251422546,0.69410678,932.86,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251422746,0.69410678,932.85,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251422940,0.69410678,932.84,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251423145,0.69410678,932.83,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251423342,0.69410678,932.82,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251423643,0.69410678,932.81,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251423842,0.69410678,932.8,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251424146,0.69410678,932.79,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251424346,0.69410678,932.78,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251424546,0.69410678,932.77,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251424847,1.6001887,934.21,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251424848,0.69410678,932.76,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251425043,0.69410678,932.75,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251425243,0.69410678,932.74,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251425548,0.69526139,932.73,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251425748,0.79861221,933.37,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251425944,1.7677801,933.36,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251426150,1.7677801,933.35,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251426345,1.7677801,933.34,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251426545,1.7677801,933.33,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251426744,1.7677801,933.32,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251426949,1.7677801,933.31,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251427149,1.7677801,933.3,929.49,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763251427351,1.7677801,933.29,929.78,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251427550,1.7677801,933.28,929.78,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251427748,1.7677801,933.27,929.78,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251427948,1.7677801,933.26,929.8,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251428252,0.01228638,934.22,929.8,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251428253,1.7677801,933.25,929.8,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251428453,1.7677801,933.24,929.68,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251428652,1.7677801,933.23,929.68,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251428850,1.7677801,933.22,929.7,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251429152,1.7677801,933.21,929.7,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251429354,1.7677801,933.2,929.76,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251429652,1.7677801,933.19,929.76,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251429852,1.7677801,933.18,929.73,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251430052,1.7677801,933.17,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251430253,1.7677801,933.16,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251430553,1.7677801,933.15,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251430750,1.7677801,933.14,929.79,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251430954,2.56639231,933.13,929.79,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251431253,1.7677801,933.12,929.85,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251431552,1.7677801,933.11,929.85,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251431751,1.7677801,933.1,929.79,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251432050,1.7677801,933.09,929.79,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251432252,1.7677801,933.08,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251432452,1.7677801,933.07,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251432657,1.7677801,933.06,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251432953,0.69526184,933.05,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251433156,1.07274821,933.04,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251433354,1.76916078,933.03,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251433554,1.76916078,933.02,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251433757,1.76916078,933.01,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251433953,1.76916078,933.0,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251434157,1.76916078,932.99,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251434458,1.76916078,932.98,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251434758,1.76916078,932.97,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251434958,1.76916078,932.96,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251435158,1.76916078,932.95,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251435357,1.76916078,932.94,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251435656,1.76916078,932.93,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251435854,1.76916078,932.92,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251436053,1.76916078,932.91,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251436254,1.76916078,932.9,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251436459,1.76916078,932.89,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251436653,1.76916078,932.88,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251436956,1.76916078,932.87,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251437158,1.76916078,932.86,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251437457,1.76916078,932.85,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251437659,1.76916078,932.84,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251437855,1.76916078,932.83,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251438057,1.76916078,932.82,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251438357,1.76916078,932.81,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251438558,1.76916078,932.8,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251438758,1.76916078,932.79,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251439057,1.76916078,932.78,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251439357,1.76916078,932.77,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251439558,1.76916078,932.76,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251439855,1.76916078,932.75,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251440055,1.76916078,932.74,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251440257,1.76916078,932.73,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251440454,0.69641257,932.72,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251440657,0.69641257,932.71,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251440856,0.69641257,932.7,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251441061,0.69641257,932.69,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251441261,1.0667925,933.85,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251441262,0.69641257,932.68,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251441559,0.79316546,933.46,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251441762,1.77120762,933.45,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251441956,1.77120762,933.44,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251442160,1.77120762,933.43,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251442458,1.77120762,933.42,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251442662,1.77120762,933.41,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251442962,1.77120762,933.4,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251443162,1.77120762,933.39,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251443363,1.77120762,933.38,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251443659,1.77120762,933.37,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251443865,1.77120762,933.36,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251444164,1.77120762,933.35,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251444466,1.77120762,933.34,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251444761,1.77120762,933.33,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251444960,1.77120762,933.32,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251445163,1.77120762,933.31,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251445364,1.77120762,933.3,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251445560,1.77120762,933.29,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251445763,1.77120762,933.28,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251445961,1.77120762,933.27,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251446163,1.77120762,933.26,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251446464,1.77120762,933.25,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251446665,1.77120762,933.24,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251446864,1.77120762,933.23,929.77,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763251447061,1.77120762,933.22,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251447265,1.77120762,933.21,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251447467,1.77120762,933.2,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251447663,1.77120762,933.19,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251447868,1.77120762,933.18,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251448163,1.77120762,933.17,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251448369,1.77120762,933.16,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251448669,1.77120762,933.15,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251448964,1.77120762,933.14,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251449172,0.79316546,933.35,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251449173,1.77120762,933.13,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251449369,1.77120762,933.12,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251449569,1.77120762,933.11,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251449769,1.77120762,933.1,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251450069,1.77120762,933.09,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251450268,1.77120762,933.08,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251450569,1.77120762,933.07,929.48,0.18683059]
["bitfinex-derivatives","BNBF0:USTF0",1763251450770,1.77120762,933.06,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251450968,1.77120762,933.05,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251451169,1.77120762,933.04,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251451370,1.6001887,934.11,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251451371,1.77120762,933.03,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251451570,0.79316546,933.29,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251451571,1.77120762,933.02,929.62,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251451866,1.77120762,933.01,929.62,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251452070,1.77120762,933.0,929.62,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251452270,1.77120762,932.99,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251452468,1.77120762,932.98,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251452673,1.77120762,932.97,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251452872,1.77120762,932.96,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251453072,1.77120762,932.95,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251453272,1.77120762,932.94,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251453473,1.77120762,932.93,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251453673,0.79316546,933.4,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251453674,1.77120762,932.92,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251453874,1.77120762,932.91,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251454070,1.77120762,932.9,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251454273,1.77120762,932.89,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251454474,1.77120762,932.88,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251454678,1.77120762,932.87,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251454874,1.77120762,932.86,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251455075,1.77120762,932.85,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251455370,1.77120762,932.84,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251455574,1.77120762,932.83,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251455775,1.77120762,932.82,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251455975,1.77120762,932.81,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251456172,0.79316546,933.38,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251456173,1.77120762,932.8,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251456372,1.77120762,932.79,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251456575,1.77120762,932.78,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251456775,1.77120762,932.77,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251456977,1.77120762,932.76,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251457176,1.77120762,932.75,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251457377,1.77120762,932.74,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251457573,1.77120762,932.73,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251457773,1.77120762,932.72,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251457976,0.69875893,932.71,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251458173,0.69875893,932.7,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251458377,0.69875893,932.69,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251458573,0.69875893,932.68,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251458876,0.79316546,933.42,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251459077,1.77191283,933.41,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251459277,1.77191283,933.4,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251459477,0.79316546,933.38,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251459679,0.0105643,934.35,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251459680,2.56507829,933.37,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251459874,1.77191283,933.36,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251460074,1.77191283,933.35,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251460274,1.77191283,933.34,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251460479,1.77191283,933.33,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251460674,0.79316546,933.36,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251460675,1.77191283,933.32,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251460875,1.77191283,933.31,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251461179,1.77265814,933.3,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251461379,0.7967624,933.35,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251461380,1.77265814,933.29,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251461580,1.77265814,933.28,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251461779,1.77265814,933.27,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251461975,1.77265814,933.26,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251462178,1.77265814,933.25,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251462378,1.77265814,933.24,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251462584,1.77265814,933.23,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251462780,1.77265814,933.22,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251462980,1.77265814,933.21,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251463281,1.77265814,933.2,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251463485,1.77265814,933.19,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251463685,1.77265814,933.18,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251463884,1.77265814,933.17,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251464083,1.77265814,933.16,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251464385,1.77265814,933.15,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251464586,1.77265814,933.14,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251464785,1.77265814,933.13,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251465085,1.77265814,933.12,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251465285,1.77265814,933.11,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251465483,1.77265814,933.1,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251465681,1.77265814,933.09,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251465987,1.77265814,933.08,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251466286,1.77265814,933.07,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251466486,1.77265814,933.06,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251466689,1.77265814,933.05,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251466986,1.77265814,933.04,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251467186,1.77265814,933.03,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251467382,1.77265814,933.02,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251467586,1.77265814,933.01,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251467787,1.77265814,933.0,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251467983,1.77265814,932.99,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251468184,1.77265814,932.98,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251468387,1.77265814,932.97,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251468583,1.77265814,932.96,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251468784,1.77265814,932.95,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251468989,1.77265814,932.94,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251469188,1.77265814,932.93,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251469488,1.77265814,932.92,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251469684,1.77265814,932.91,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251469884,1.77265814,932.9,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251470184,1.77265814,932.89,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251470488,1.77265814,932.88,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251470783,1.77265814,932.87,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251470985,1.77265814,932.86,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251471185,1.77265814,932.85,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251471388,1.77265814,932.84,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251471588,1.77265814,932.83,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251471789,1.77265814,932.82,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251471987,1.77265814,932.81,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251472192,1.77265814,932.8,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251472491,1.77265814,932.79,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251472688,1.77265814,932.78,929.58,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251472991,1.77265814,932.77,929.58,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251473292,1.77265814,932.76,929.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251473592,1.77265814,932.75,929.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251473793,1.77265814,932.74,929.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251474092,1.77265814,932.73,929.61,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251474293,1.77265814,932.72,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251474588,1.77265814,932.71,929.49,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1763251474795,1.77265814,932.7,929.87,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251474994,1.77265814,932.69,929.87,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251475189,0.70015998,932.68,929.87,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251475388,0.70015998,932.67,929.87,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251475593,0.70015998,932.66,929.87,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251475792,0.70015998,932.65,929.87,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251475992,0.7967624,933.28,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251476189,1.7735553,933.27,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251476390,1.7735553,933.26,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251476694,1.7735553,933.25,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251476993,1.7735553,933.24,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251477194,1.7735553,933.23,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251477396,1.7735553,933.22,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251477596,1.7735553,933.21,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251477896,1.7735553,933.2,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251478097,1.7735553,933.19,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251478294,1.7735553,933.18,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251478494,1.7735553,933.17,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251478692,1.7735553,933.16,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251478892,1.7735553,933.15,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251479092,1.7735553,933.14,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251479296,1.7735553,933.13,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251479492,0.7967624,933.59,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251479493,1.7735553,933.12,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251479696,1.7735553,933.11,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251479896,1.7735553,933.1,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251480093,1.7735553,933.09,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251480394,1.7735553,933.08,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251480598,1.7735553,933.07,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251480894,1.7735553,933.06,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251481099,1.7735553,933.05,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251481296,1.7735553,933.04,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251481498,1.7735553,933.03,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251481701,1.7735553,933.02,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251482002,1.7735553,933.01,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251482198,1.7735553,933.0,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251482394,1.7735553,932.99,930.16,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251482696,1.7735553,932.98,930.16,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251482900,1.7735553,932.97,930.16,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251483097,1.7735553,932.96,930.11,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251483300,1.7735553,932.95,930.11,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251483496,1.7735553,932.95,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251483497,1.7735553,932.94,930.07,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251483797,1.7735553,932.93,930.07,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251483996,1.7735553,932.92,930.07,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251484196,1.7735553,932.91,930.07,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251484401,1.7735553,932.9,930.07,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251484605,1.7735553,932.9,929.93,3.7483396]
["bitfinex-derivatives","BNBF0:USTF0",1763251484606,1.7735553,932.89,930.4,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251484804,1.7735553,932.88,930.4,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251485104,1.7735553,932.87,930.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251485402,0.7967624,933.2,930.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251485403,1.7735553,932.86,930.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251485703,1.7735553,932.85,930.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251485903,1.7735553,932.84,930.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251486100,1.7735553,932.83,930.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251486298,1.7735553,932.82,930.42,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251486501,1.7735553,932.81,930.48,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251486700,1.7735553,932.8,930.48,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251486900,1.7735553,932.79,930.48,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251487101,1.7735553,932.78,930.48,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251487304,1.7735553,932.77,930.48,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251487502,1.7735553,932.76,930.48,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251487702,1.7735553,932.75,930.47,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251488001,1.7735553,932.74,930.47,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251488206,1.7735553,932.73,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251488402,1.7735553,932.72,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251488609,1.07237572,932.71,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251488804,0.7967624,933.21,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251489005,1.77248212,933.2,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251489207,1.77248212,933.19,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251489507,1.77248212,933.18,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251489706,1.77248212,933.17,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251490006,1.77248212,933.16,930.38,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251490206,1.77248212,933.15,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251490406,1.0667925,933.75,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251490407,1.77248212,933.14,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251490604,1.77248212,933.13,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251490906,1.77248212,933.12,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251491107,1.77248212,933.11,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251491407,1.77248212,933.1,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251491609,1.77248212,933.09,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251491807,1.77248212,933.08,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251492008,1.77248212,933.07,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251492208,1.77248212,933.06,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251492411,1.77248212,933.05,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251492711,1.77248212,933.04,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251493011,1.77248212,933.03,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251493206,1.77248212,933.02,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251493410,1.77248212,933.01,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251493609,1.77248212,933.0,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251493807,1.77248212,932.99,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251494008,1.77248212,932.98,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251494308,1.77248212,932.97,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251494513,1.77248212,932.96,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251494811,1.77248212,932.95,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251495008,1.77248212,932.94,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251495313,1.77248212,932.93,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251495514,1.77248212,932.92,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251495713,1.77248212,932.91,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251495914,1.77231527,932.9,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251496114,0.7967624,933.56,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251496314,2.57014973,933.55,929.91,2.86400059]
["bitfinex-derivatives","BNBF0:USTF0",1763251496510,1.77338733,933.54,929.91,2.86400059]
["bitfinex-derivatives","BNBF0:USTF0",1763251496711,1.77338733,933.53,929.91,2.86400059]
["bitfinex-derivatives","BNBF0:USTF0",1763251496915,1.77338733,933.52,929.92,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251497110,1.77338733,933.51,929.92,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251497415,1.77338733,933.5,929.91,2.86400059]
["bitfinex-derivatives","BNBF0:USTF0",1763251497614,1.77338733,933.49,929.91,2.86400059]
["bitfinex-derivatives","BNBF0:USTF0",1763251497812,1.77338733,933.48,929.92,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251498016,1.77338733,933.47,929.92,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251498213,1.77338733,933.46,929.92,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251498416,0.00757905,934.4,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251498417,1.77338733,933.45,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251498618,1.77338733,933.44,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251498818,1.77338733,933.43,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251499118,1.77338733,933.42,930.2,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251499318,1.77338733,933.41,930.2,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251499618,1.77338733,933.4,930.23,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251499818,1.77338733,933.39,930.23,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251500018,1.77338733,933.38,930.23,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251500216,1.77338733,933.37,930.23,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251500422,1.77338733,933.36,930.23,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251500619,0.7967624,933.56,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251500620,1.77338733,933.35,929.94,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251500820,1.77338733,933.34,929.94,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251501020,1.77338733,933.33,929.97,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251501216,1.77338733,933.32,929.97,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251501421,1.77338733,933.31,929.97,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251501722,1.77338733,933.3,929.96,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251501917,1.77338733,933.29,929.96,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251502123,1.77338733,933.28,929.95,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251502323,1.77338733,933.27,929.95,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251502623,1.77338733,933.26,930.08,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251502925,1.77338733,933.25,930.08,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251503222,1.77338733,933.24,930.08,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251503418,1.77338733,933.23,930.08,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251503618,1.77338733,933.22,930.05,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251503922,1.77338733,933.21,930.05,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251504119,1.77338733,933.2,930.04,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251504322,1.77338733,933.19,930.04,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251504524,1.77338733,933.18,930.04,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251504822,1.77338733,933.18,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251504823,1.77338733,933.17,930.03,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251505024,1.77338733,933.16,930.03,2.6773854]
["bitfinex-derivatives","BNBF0:USTF0",1763251505226,1.77338733,933.15,930.04,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1763251505524,1.77338733,933.14,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251505718,1.77338733,933.13,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251505921,1.77338733,933.12,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251506221,1.77338733,933.11,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251506420,1.77338733,933.1,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251506619,1.77338733,933.09,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251506821,1.77338733,933.08,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251507019,1.6001887,934.16,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251507020,1.77338733,933.07,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251507221,1.77338733,933.06,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251507420,1.77338733,933.05,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251507721,1.77338733,933.04,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251507925,1.77338733,933.03,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251508125,1.77338733,933.02,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251508324,1.77338733,933.01,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251508520,1.77338733,933.0,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251508719,0.7967624,933.37,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251508720,1.77338733,932.99,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251508922,1.77338733,932.98,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251509224,1.77338733,932.97,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251509424,1.77338733,932.96,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251509626,1.77338733,932.95,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251509925,1.77338733,932.94,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251510121,1.77338733,932.93,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251510320,1.77338733,932.92,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251510520,1.77338733,932.91,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251510722,1.77338733,932.9,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251510921,1.77338733,932.89,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251511126,1.77338733,932.88,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251511422,1.77338733,932.87,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251511627,1.77338733,932.86,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251511828,0.7967624,933.3,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251511829,1.77338733,932.85,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251512030,1.77338733,932.84,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251512226,1.77338733,932.83,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251512429,1.77338733,932.82,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251512730,1.77338733,932.81,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251512924,1.6001887,933.98,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251512925,1.77338733,932.8,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251513134,1.77338733,932.79,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251513332,1.77338733,932.78,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251513534,1.77338733,932.77,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251513734,1.6001887,933.8,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251513735,1.77338733,932.76,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251513934,1.77338733,932.75,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251514133,1.77338733,932.74,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251514331,1.77338733,932.73,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251514533,1.0667925,933.33,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251514534,1.77338733,932.72,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251514732,1.77338733,932.71,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251514931,1.77338733,932.7,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251515131,1.77338733,932.69,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251515334,1.77338733,932.68,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251515533,1.77338733,932.67,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251515736,1.77338733,932.66,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251515934,1.77338733,932.65,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251516137,1.77338733,932.64,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251516337,1.77338733,932.63,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251516534,1.77338733,932.62,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251516740,1.77338733,932.61,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251516931,1.77338733,932.6,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251517135,1.77338733,932.59,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251517331,1.77338733,932.58,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251517537,1.77338733,932.57,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251517739,1.77338733,932.56,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251517935,1.77338733,932.55,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251518132,0.7967624,933.01,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251518133,1.77338733,932.54,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251518434,1.77338733,932.53,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251518638,1.77338733,932.52,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251518838,1.77338733,932.51,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251519036,1.77338733,932.5,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251519239,1.77338733,932.49,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251519441,1.77338733,932.48,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251519641,1.77338733,932.47,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251519941,1.77338733,932.46,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251520136,1.77338733,932.45,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251520339,1.77338733,932.44,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251520647,1.77338733,932.43,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251520842,1.77338733,932.42,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251521042,1.77338733,932.41,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251521246,1.77338733,932.4,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251521448,1.77338733,932.39,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251521748,1.77338733,932.38,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251521945,1.77338733,932.37,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251522247,1.77338733,932.36,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251522446,1.77338733,932.35,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251522649,1.77338733,932.34,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251522850,1.77338733,932.33,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251523050,1.77338733,932.32,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251523247,1.77338733,932.31,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251523451,0.00777704,933.26,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251523452,1.77338733,932.3,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251523653,1.77338733,932.29,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251523849,1.77338733,932.28,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251524052,0.7967624,932.73,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251524053,1.77338733,932.27,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251524249,1.77338733,932.26,930.04,11.17874252]
["bitfinex-derivatives","BNBF0:USTF0",1763251524549,1.77338733,932.25,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251524749,1.77338733,932.24,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251524952,1.77338733,932.23,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251525154,1.77338733,932.22,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251525354,1.77338733,932.21,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251525555,1.77338733,932.2,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251525853,1.77338733,932.19,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251526053,1.77338733,932.18,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251526253,1.77338733,932.17,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251526455,1.77338733,932.16,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251526655,1.77338733,932.15,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251526855,1.77338733,932.14,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251527052,1.77338733,932.13,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251527251,1.77338733,932.12,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251527455,1.77338733,932.11,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251527755,1.77338733,932.1,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251527956,0.70123232,932.09,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251528153,0.69558982,932.08,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251528359,0.7967624,932.83,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251528550,1.76872022,932.82,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251528757,1.76872022,932.81,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251528953,1.76872022,932.8,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251529252,1.76872022,932.79,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251529456,1.76872022,932.78,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251529656,1.76872022,932.77,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251529856,1.76872022,932.76,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251530053,1.76872022,932.75,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251530356,1.76872022,932.74,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251530559,1.76872022,932.73,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251530857,1.76872022,932.72,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251531054,1.76872022,932.71,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251531257,1.76867413,932.7,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251531457,1.76867413,932.69,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251531658,1.76867413,932.68,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251531858,1.76867413,932.67,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251532158,1.76867413,932.66,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251532355,1.76867413,932.65,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251532555,1.76867413,932.64,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251532863,1.76867413,932.63,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251533056,1.76867413,932.62,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251533254,1.76867413,932.61,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251533460,1.76867413,932.6,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251533660,1.76867413,932.59,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251533860,1.76867413,932.58,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251534054,0.7967624,932.85,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251534055,1.76867413,932.57,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251534259,1.76867413,932.56,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251534558,1.76867413,932.55,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251534756,1.76867413,932.54,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251535059,1.76867413,932.53,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251535256,1.76867413,932.52,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251535460,1.76867413,932.51,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251535657,1.76867413,932.5,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251535857,1.76867413,932.49,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251536161,1.76867413,932.48,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251536458,1.76867413,932.47,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251536661,1.76867413,932.46,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251536960,1.76867413,932.45,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251537158,1.76867413,932.44,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251537360,1.76867413,932.43,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251537561,1.76867413,932.42,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251537857,1.76867413,932.41,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251538060,1.76867413,932.4,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251538262,1.76867413,932.39,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251538461,1.76867413,932.38,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251538661,1.76867413,932.37,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251538859,1.76867413,932.36,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251539060,1.76867413,932.35,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251539257,1.76867413,932.34,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251539458,1.76867413,932.33,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251539666,1.76867413,932.32,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251539860,1.76867413,932.31,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251540160,1.76867413,932.3,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251540457,1.76867413,932.29,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251540658,1.76867413,932.28,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251540858,1.76867413,932.27,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251541062,0.7967624,932.64,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251541063,1.76867413,932.26,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251541261,1.76867413,932.25,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251541462,1.76867413,932.24,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251541662,1.76867413,932.23,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251541958,1.0667925,932.96,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251541959,1.76867413,932.22,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251542263,1.76867413,932.21,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251542459,1.76867413,932.2,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251542668,1.76867413,932.19,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251542960,1.76867413,932.18,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251543159,1.76867413,932.17,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251543360,1.76867413,932.16,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251543664,1.76867413,932.15,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251543962,1.76867413,932.14,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251544166,1.76867413,932.13,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251544366,1.76867413,932.12,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251544666,1.76867413,932.11,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251544866,1.76867413,932.1,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251545067,1.76867413,932.09,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251545264,1.76867413,932.08,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251545567,1.76867413,932.07,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251545763,1.76867413,932.06,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251545962,1.76885335,932.05,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251546165,1.76892957,932.04,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251546468,1.76892957,932.03,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251546764,1.76892957,932.02,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251547069,1.76892957,932.01,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251547267,1.76892957,932.0,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251547567,1.76892957,931.99,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251547768,1.76892957,931.98,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251547968,1.76892957,931.97,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251548169,0.69546217,931.96,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251548368,0.69546217,931.95,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251548566,0.69416079,931.94,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251548765,0.69416079,931.93,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251548966,0.69416079,931.92,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251549164,0.69416079,931.91,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251549364,0.69416079,931.9,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251549564,0.69416079,931.89,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251549768,0.69416079,931.88,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251549969,0.69416079,931.87,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251550169,0.69416079,931.86,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251550370,0.69416079,931.85,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251550570,0.78812741,932.6,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251550766,1.76795399,932.59,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251550970,0.78812741,932.47,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251551170,2.5560814,932.46,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251551371,1.76795399,932.45,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251551567,1.76795399,932.44,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251551771,1.76795399,932.43,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251551966,1.76795399,932.42,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251552166,1.76795399,932.41,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251552366,1.76795399,932.4,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251552571,1.76795399,932.39,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251552867,1.76795399,932.38,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251553072,1.76795399,932.37,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251553272,1.76795399,932.36,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251553472,1.76795399,932.35,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251553673,1.76795399,932.34,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251553972,1.76795399,932.33,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251554173,1.76795399,932.32,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251554474,1.76795399,932.31,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251554671,1.76795399,932.3,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251554972,1.76795399,932.29,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251555173,1.76795399,932.28,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251555374,1.76810966,932.27,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251555573,1.76810966,932.26,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251555774,1.76810966,932.25,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251555969,1.76810966,932.24,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251556273,1.76810966,932.23,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251556570,1.76810966,932.22,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251556770,1.76810966,932.21,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251556974,1.76810966,932.2,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251557169,1.76810966,932.19,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251557372,1.76810966,932.18,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251557573,1.76810966,932.17,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251557773,1.76810966,932.16,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251557972,1.76810966,932.15,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251558269,1.76810966,932.14,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251558473,1.76810966,932.13,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251558769,1.76810966,932.12,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251559074,1.76810966,932.11,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251559273,1.76810966,932.1,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251559473,1.76810966,932.09,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251559673,1.76810966,932.08,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251559874,1.76810966,932.07,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251560071,1.76810966,932.06,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251560374,1.76810966,932.05,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251560572,1.76810966,932.04,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251560770,1.76810966,932.03,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251560973,1.76810966,932.02,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251561269,1.76810966,932.01,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251561573,1.76810966,932.0,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251561770,1.76810966,931.99,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251561973,1.76810966,931.98,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251562271,1.76810966,931.97,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251562468,1.76810966,931.96,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251562674,1.76810966,931.95,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251562974,1.76810966,931.94,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251563174,1.76810966,931.93,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251563371,1.6001887,933.35,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251563372,1.76810966,931.92,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251563570,1.76810966,931.91,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251563773,1.76810966,931.9,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251563973,1.76810966,931.89,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251564273,1.76810966,931.88,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251564470,1.76808866,931.87,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251564677,0.69445785,931.86,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251564871,0.69445785,931.85,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251565073,0.69445785,931.84,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251565275,0.69445785,931.83,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251565474,0.78812741,932.52,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251565475,0.69445785,931.82,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251565776,0.69445785,931.81,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251565972,0.69445785,931.8,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251566175,0.69445785,931.79,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251566372,0.69445785,931.78,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251566674,0.78812741,932.52,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251566974,2.55997577,932.51,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251567177,1.77184836,932.5,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251567472,1.77184836,932.49,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251567677,1.77184836,932.48,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251567873,1.77184836,932.47,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251568070,1.77184836,932.46,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251568272,1.77184836,932.45,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251568475,1.77184836,932.44,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251568673,1.77184836,932.43,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251568877,1.77184836,932.42,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251569177,1.77184836,932.41,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251569478,1.77184836,932.4,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251569677,1.77184836,932.39,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251569874,1.77184836,932.38,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251570074,1.77184836,932.37,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251570284,1.77184836,932.36,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251570486,1.77184836,932.35,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251570780,1.77184836,932.34,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251571083,0.00890974,933.28,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251571084,1.77184836,932.33,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251571284,1.77184836,932.32,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251571484,1.77184836,932.31,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251571685,1.77184836,932.3,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251571884,1.77184836,932.29,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251572180,0.78812741,932.48,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251572181,1.77184836,932.28,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251572484,1.77184836,932.27,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251572684,1.77184836,932.26,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251572879,1.77184836,932.25,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251573082,1.77184836,932.24,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251573286,1.77184836,932.23,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251573584,1.77184836,932.22,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251573785,1.77184836,932.21,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251574080,1.77184836,932.2,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251574285,1.77184836,932.19,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251574485,1.77184836,932.18,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251574689,1.77184836,932.17,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251574985,1.77184836,932.16,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251575186,1.77184836,932.15,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251575383,1.77184836,932.14,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251575583,1.77184836,932.13,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251575780,1.77184836,932.12,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251575983,0.78812741,932.4,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251575984,1.77184836,932.11,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251576283,1.77184836,932.1,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251576584,1.77184836,932.09,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251576784,1.77184836,932.08,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251576987,1.77184836,932.07,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251577286,1.77184836,932.06,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251577485,1.77184836,932.05,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251577688,1.77184836,932.04,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251577890,1.77184836,932.03,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251578086,1.77184836,932.02,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251578291,1.77184836,932.01,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251578490,1.77184836,932.0,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251578692,1.77184836,931.99,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251578986,1.77184836,931.98,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251579190,1.77184836,931.97,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251579392,1.77184836,931.96,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251579687,1.77184836,931.95,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251579887,1.77184836,931.94,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251580093,1.77184836,931.93,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251580388,0.69821755,931.92,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251580590,0.69821755,931.91,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251580792,0.69821755,931.9,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251581087,0.69821755,931.89,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251581387,0.69821755,931.88,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251581591,0.78812741,932.6,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251581892,1.7768077,932.59,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251582091,0.78812741,932.6,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251582092,1.7768077,932.58,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251582294,1.7768077,932.57,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251582593,1.7768077,932.56,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251582794,1.7768077,932.55,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251582991,1.7768077,932.54,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251583196,1.7768077,932.53,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251583494,1.7769709,932.52,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251583696,1.7769709,932.51,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251583992,1.7769709,932.5,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251584192,1.7769709,932.49,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251584394,1.7769709,932.48,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251584602,1.7769709,932.47,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251584799,1.7769709,932.46,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251585003,1.7769709,932.45,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251585202,1.7769709,932.44,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251585506,1.7769709,932.43,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251585807,1.7769709,932.42,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251586006,1.7769709,932.41,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251586206,1.7769709,932.4,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251586502,1.7769709,932.39,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251586706,1.7769709,932.38,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251587006,1.7769709,932.37,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251587302,1.7769709,932.36,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251587506,1.7769709,932.35,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251587706,1.7769709,932.34,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251587902,1.7769709,932.33,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251588106,1.7769709,932.32,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251588303,1.7769709,932.31,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251588602,1.7769709,932.3,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251588805,1.7769709,932.29,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251589006,1.7769709,932.28,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251589204,1.7769709,932.27,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251589403,1.7769709,932.26,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251589608,1.7769709,932.25,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251589808,1.7769709,932.24,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251590004,1.7769709,932.23,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251590203,0.7971179,932.79,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251590204,1.7769709,932.22,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251590409,1.7769709,932.21,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251590605,1.7769709,932.2,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251590807,1.7769709,932.19,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251591008,1.7769709,932.18,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251591304,1.7769709,932.17,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251591509,1.7769709,932.16,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251591708,1.7769709,932.15,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251592004,1.7769709,932.14,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251592209,0.7971179,932.77,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251592210,0.70363987,932.13,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251592510,0.70363987,932.12,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251592710,0.70363987,932.11,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251592911,0.70363987,932.1,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251593104,0.70363987,932.09,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251593409,0.70363987,932.08,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251593606,0.7971179,932.71,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251593810,1.77682931,932.7,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251594008,1.77682931,932.69,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251594310,1.77682931,932.68,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251594507,1.77682931,932.67,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251594707,1.77682931,932.66,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251595006,1.77682931,932.65,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251595210,1.77682931,932.64,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251595509,1.77682931,932.63,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251595709,1.77682931,932.62,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251595905,0.7971179,932.71,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251595906,1.77682931,932.61,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251596111,1.77682931,932.6,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251596306,1.77682931,932.59,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251596608,1.77682931,932.58,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251596906,1.77682931,932.57,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251597112,1.77682931,932.56,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251597309,1.77682931,932.55,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251597615,1.77682931,932.54,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251597809,1.77682931,932.53,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251598012,1.77682931,932.52,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251598311,1.77682931,932.51,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251598514,1.77682931,932.5,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251598717,1.77682931,932.49,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251598916,1.77682931,932.48,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251599118,1.77682931,932.47,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251599314,1.77682931,932.46,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251599520,1.77682931,932.45,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251599720,1.77682931,932.44,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251599921,1.77682931,932.43,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251600222,1.77682931,932.42,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251600522,1.77682931,932.41,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251600722,1.77682931,932.4,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251600920,1.77682931,932.39,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251601120,1.77682931,932.38,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251601322,1.77682931,932.37,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251601623,1.77682931,932.36,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251601818,1.77672082,932.35,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251602018,0.7971179,932.96,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251602019,1.77672082,932.34,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251602222,1.77672082,932.33,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251602422,1.77672082,932.32,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251602622,1.77672082,932.31,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251602923,1.77672082,932.3,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251603223,0.70367765,932.29,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251603418,1.6001887,933.8,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251603419,0.70367765,932.28,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251603624,0.70367765,932.27,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251603824,0.70367765,932.26,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251604018,0.70367765,932.25,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251604220,0.70367765,932.24,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251604418,0.70367765,932.23,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251604622,0.7971179,932.98,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251604821,1.77621031,932.97,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251605119,1.77621031,932.96,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251605419,1.77621031,932.95,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251605723,1.77621031,932.94,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251605924,1.77621031,932.93,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251606124,1.77621031,932.92,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251606323,1.77621031,932.91,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251606524,1.77621031,932.9,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251606721,1.77621031,932.89,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251607024,1.77621031,932.88,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251607223,1.77621031,932.87,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251607427,1.77621031,932.86,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251607728,1.77621031,932.85,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251607921,1.77621031,932.84,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251608127,1.77621031,932.83,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251608422,1.77621031,932.82,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251608624,1.77621031,932.81,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251608826,1.77621031,932.8,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251609023,1.77621031,932.79,930.04,10.19574252]
["bitfinex-derivatives","BNBF0:USTF0",1763251609227,1.77621031,932.78,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251609528,1.77621031,932.77,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251609727,1.77621031,932.76,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251609926,1.77621031,932.75,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251610126,1.77621031,932.74,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251610324,1.77621031,932.73,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251610524,1.77621031,932.72,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251610724,1.77621031,932.71,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251610928,1.77621031,932.7,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251611125,1.77621031,932.69,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251611325,1.77621031,932.68,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251611629,1.77621031,932.67,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251611827,1.77621031,932.66,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251612025,1.77621031,932.65,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251612227,1.77621031,932.64,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251612425,1.77621031,932.63,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251612625,1.77621031,932.62,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251612824,1.77621031,932.61,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251613028,1.77621031,932.6,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251613328,1.77621031,932.59,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251613522,1.77621031,932.58,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251613727,1.77621031,932.57,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251613924,1.77621031,932.56,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251614127,1.77621031,932.55,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251614330,1.77621031,932.54,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251614626,1.77621031,932.53,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251614831,1.77621031,932.52,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251615029,1.77621031,932.51,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251615329,1.77621031,932.5,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251615528,1.77621031,932.49,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251615730,1.77621031,932.48,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251615930,1.77621031,932.47,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251616126,1.77621031,932.46,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251616430,1.77621031,932.45,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251616731,1.77621031,932.44,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251616930,1.77621031,932.43,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251617126,1.77621031,932.42,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251617332,1.77621031,932.41,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251617531,0.0134496,933.35,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251617532,1.77621031,932.4,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251617729,1.77621031,932.39,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251617932,1.77621031,932.38,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251618232,1.77621031,932.37,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251618431,1.77621031,932.36,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251618632,1.77621031,932.35,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251618829,1.77621031,932.34,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251619029,1.77621031,932.33,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251619228,1.77621031,932.32,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251619427,1.77621031,932.31,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251619631,1.77621031,932.3,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251619828,1.77621031,932.29,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251620034,1.77621031,932.28,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251620331,1.77621031,932.27,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251620531,1.0667925,932.99,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251620532,1.77621031,932.26,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251620733,1.77621031,932.25,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251621033,1.77621031,932.24,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251621329,1.77621031,932.23,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251621533,1.77621031,932.22,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251621833,1.77621031,932.21,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251622030,1.77621031,932.2,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251622233,1.77621031,932.19,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251622533,1.77621031,932.18,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251622828,1.77621031,932.17,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251623033,1.77621031,932.16,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251623232,1.77621031,932.15,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251623429,1.77621031,932.14,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251623629,1.77621031,932.13,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251623834,1.77621031,932.12,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251624134,1.77621031,932.11,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251624329,1.77621031,932.1,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251624529,1.77621031,932.09,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251624730,1.77621031,932.08,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251625034,1.77621031,932.07,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251625234,1.77621031,932.06,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251625530,1.77621031,932.05,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251625833,1.77621031,932.04,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251626031,1.77621031,932.03,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251626231,1.77621031,932.02,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251626434,1.77621031,932.01,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251626737,1.77621031,932.0,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251626932,1.6001887,932.93,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251626933,0.7971179,931.93,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251627132,0.7971179,931.91,930.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763251645451,1.77005607,931.49,929.91,0.18661519]
["bitfinex-derivatives","BNBF0:USTF0",1763251702293,1.78025586,931.15,930.07,0.1868331]
["bitfinex-derivatives","BNBF0:USTF0",1763251734516,1.77843203,931.01,930.07,0.1868331]
["bitfinex-derivatives","BNBF0:USTF0",1763251751734,1.77725647,930.88,930.07,0.1868331]
["bitfinex-derivatives","BNBF0:USTF0",1763251822595,1.77229728,931.45,930.07,0.1868331]
["bitfinex-derivatives","BNBF0:USTF0",1763251861728,0.70040251,931.07,930.07,0.1868331]
["bitfinex-derivatives","BNBF0:USTF0",1763251872529,1.77551362,930.99,930.07,0.1868331]
["bitfinex-derivatives","BNBF0:USTF0",1763251904650,1.77342216,931.18,930.03,0.18693848]
["bitfinex-derivatives","BNBF0:USTF0",1763251960391,1.07363725,932.3,929.8,12.22784649]
["bitfinex-derivatives","BNBF0:USTF0",1763251990707,1.76361558,931.67,930.18,0.18677043]
["bitfinex-derivatives","BNBF0:USTF0",1763252049557,1.81133437,932.3,930.2,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1763252077688,1.81305103,932.54,930.21,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1763252108910,1.81203682,932.47,930.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1763252141338,0.73884776,931.01,930.53,0.18682407]
["bitfinex-derivatives","BNBF0:USTF0",1763252227187,1.76979002,931.32,929.35,0.18682056]
["bitfinex-derivatives","BNBF0:USTF0",1763252269428,1.7693606,930.87,929.35,0.18682056]
["bitfinex-derivatives","BNBF0:USTF0",1763252316956,1.7731643,930.38,929.35,0.18682056]
["bitfinex-derivatives","BNBF0:USTF0",1763252349391,1.7705074,930.51,929.35,0.18682056]
["bitfinex-derivatives","BNBF0:USTF0",1763252381103,1.7736823,930.6,929.36,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1763252439156,1.78172516,930.15,929.41,0.18711237]
["bitfinex-derivatives","BNBF0:USTF0",1763252469483,1.78220988,930.0,929.42,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763252537138,1.78144491,929.86,929.26,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1763252579770,1.77869518,930.2,929.25,0.1871803]
["bitfinex-derivatives","BNBF0:USTF0",1763252610696,1.78026265,930.31,929.25,0.1871803]
["bitfinex-derivatives","BNBF0:USTF0",1763252628107,0.79216756,930.28,929.25,0.1871803]
["bitfinex-derivatives","BNBF0:USTF0",1763252699461,0.70273678,930.09,929.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1763252703966,1.77610266,930.65,929.38,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1763252748194,1.77924423,930.02,929.37,0.18702036]
["bitfinex-derivatives","BNBF0:USTF0",1763252797834,1.77663623,929.3,928.94,0.18721403]
["bitfinex-derivatives","BNBF0:USTF0",1763253000069,1.78401157,929.23,928.8,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1763253041395,1.78010885,929.18,928.79,0.18719238]
["bitfinex-derivatives","BNBF0:USTF0",1763253142089,1.76130848,928.0,927.67,0.18745051]
["bitfinex-derivatives","BNBF0:USTF0",1763253165709,0.68778872,927.71,927.67,0.18745051]
["bitfinex-derivatives","BNBF0:USTF0",1763253195924,1.77601274,928.28,927.67,0.18745051]
["bitfinex-derivatives","BNBF0:USTF0",1763253226044,1.77486316,928.97,927.67,0.18745051]
["bitfinex-derivatives","BNBF0:USTF0",1763253281788,1.77510944,928.64,927.68,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1763253327628,1.75250874,932.06,927.97,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1763253368373,1.77475831,931.73,927.97,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1763253398898,1.78212636,930.97,928.33,0.18698368]
["bitfinex-derivatives","BNBF0:USTF0",1763253429822,1.78268276,930.52,928.34,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1763253485076,1.77812877,930.15,928.34,16.83011992]
["bitfinex-derivatives","BNBF0:USTF0",1763253516401,1.78121969,930.99,928.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1763253564643,0.70278225,929.32,928.34,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1763253602274,0.79126541,930.6,928.46,0.1871949]
["bitfinex-derivatives","BNBF0:USTF0",1763253633592,1.77931406,930.68,928.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1763253650308,1.77984238,930.45,928.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1763253682427,0.79567901,930.97,928.47,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1763253729872,0.79567901,930.44,928.47,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1763253768002,1.81387206,931.15,928.47,18.0916915]
["bitfinex-derivatives","BNBF0:USTF0",1763253800718,0.73223761,930.44,928.71,0.1869877]
["bitfinex-derivatives","BNBF0:USTF0",1763253856470,1.80896507,930.62,928.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1763253886690,1.80283117,930.64,928.73,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1763253918106,1.78244666,930.29,928.73,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1763253976460,0.79929803,930.77,928.72,17.8552903]
["bitfinex-derivatives","BNBF0:USTF0",1763254008284,1.77765818,930.35,928.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1763254064925,0.79929803,931.51,928.88,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1763254097447,0.72721801,930.78,928.88,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1763254129984,1.78834766,931.89,928.88,17.86754127]
["bitfinex-derivatives","BNBF0:USTF0",1763254161701,1.78452377,931.19,928.88,17.86754127]
["bitfinex-derivatives","BNBF0:USTF0",1763254218427,1.76736035,932.61,929.14,0.18688025]
["bitfinex-derivatives","BNBF0:USTF0",1763254249755,1.78725206,932.6,929.15,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1763254303700,1.87355513,932.42,929.15,17.52748678]
["bitfinex-derivatives","BNBF0:USTF0",1763254335317,0.76169267,931.77,929.16,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1763254351639,1.81687647,931.82,929.15,16.04238927]
["bitfinex-derivatives","BNBF0:USTF0",1763254423691,1.7867944,931.92,929.37,0.1868351]
["bitfinex-derivatives","BNBF0:USTF0",1763254456121,1.78419056,932.47,929.38,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1763254473737,1.77510569,932.27,929.39,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1763254504866,0.80181149,932.87,929.44,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763254557901,1.7724827,932.46,929.39,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1763254591930,1.77383832,932.42,929.39,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1763254623744,1.79484239,932.3,929.66,0.18675088]
["bitfinex-derivatives","BNBF0:USTF0",1763254681486,1.79105052,931.95,929.67,17.794433]
["bitfinex-derivatives","BNBF0:USTF0",1763254713212,1.78654911,931.97,929.68,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763254747241,1.78366324,930.99,929.68,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763254799487,1.78354796,930.36,929.23,0.18707113]
["bitfinex-derivatives","BNBF0:USTF0",1763254830915,1.77097055,928.75,925.99,0.18742123]
["bitfinex-derivatives","BNBF0:USTF0",1763254886243,1.78170466,926.67,926.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1763254917468,1.78204164,927.14,926.0,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1763254948688,1.77822488,927.27,925.94,0.18782941]
["bitfinex-derivatives","BNBF0:USTF0",1763254987006,1.77987195,927.72,925.95,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1763255035647,1.78082225,927.53,925.94,0.18782941]
["bitfinex-derivatives","BNBF0:USTF0",1763255066973,1.7778099,926.81,925.99,0.1877914]
["bitfinex-derivatives","BNBF0:USTF0",1763255121015,1.78670852,928.65,926.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1763255152744,1.77569279,927.84,926.13,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1763255172760,1.77569279,926.65,925.77,0.18780306]
["bitfinex-derivatives","BNBF0:USTF0",1763255201185,1.76099938,926.88,925.77,0.18780306]
["bitfinex-derivatives","BNBF0:USTF0",1763255273337,1.7610092,928.23,925.77,0.18780306]
["bitfinex-derivatives","BNBF0:USTF0",1763255290347,1.75355545,928.21,925.77,0.18780306]
["bitfinex-derivatives","BNBF0:USTF0",1763255320168,1.74765701,928.47,925.78,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1763255379518,0.69260143,927.73,925.92,0.18767898]
["bitfinex-derivatives","BNBF0:USTF0",1763255409136,1.75635484,929.57,925.92,0.18767898]
["bitfinex-derivatives","BNBF0:USTF0",1763255441968,1.75575841,929.41,925.93,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1763255498798,1.80251298,930.15,925.93,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1763255530119,0.72137948,930.24,926.07,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763255571146,1.80238991,930.26,926.6,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763255617470,0.72029279,929.74,926.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1763255649391,1.79776818,929.9,926.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1763255705646,1.79515194,930.22,926.51,0.18721806]
["bitfinex-derivatives","BNBF0:USTF0",1763255735770,1.79611574,930.32,926.52,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1763255767901,1.79707647,928.88,926.52,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1763255810521,0.71079129,928.6,924.01,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763255855449,1.79969178,928.37,925.48,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1763255886470,0.72227365,928.62,925.1,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763255942014,1.79364005,929.53,925.3,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763255973834,1.78807765,930.14,925.79,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763256000153,1.79349323,930.36,926.46,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763256022967,1.7927436,929.92,926.74,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763256094122,1.79246,930.15,926.24,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763256111539,1.79363705,930.24,926.16,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1763256141757,1.79524346,928.86,925.58,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1763256189294,1.79287544,928.63,925.74,2.67524428]
["bitfinex-derivatives","BNBF0:USTF0",1763256230722,1.7871622,928.71,925.93,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763256262237,1.78707892,928.76,925.92,0.18736977]
["bitfinex-derivatives","BNBF0:USTF0",1763256319782,1.78430209,928.81,925.93,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763256351597,1.78416237,928.88,925.93,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763256384122,0.80279116,930.15,925.92,0.18736977]
["bitfinex-derivatives","BNBF0:USTF0",1763256451366,1.78336587,928.85,926.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1763256472591,1.78521806,929.33,926.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1763256528933,1.78667216,928.83,926.3,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1763256559860,1.77991981,930.37,926.29,0.18742023]
["bitfinex-derivatives","BNBF0:USTF0",1763256591186,1.78068667,929.6,926.3,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1763256640725,1.78432851,929.52,926.57,0.18736473]
["bitfinex-derivatives","BNBF0:USTF0",1763256681046,1.78643964,928.73,926.58,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1763256711678,1.78510026,928.62,926.58,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1763256728890,1.7865775,929.21,926.57,0.18736473]
["bitfinex-derivatives","BNBF0:USTF0",1763256799040,0.69174804,926.41,922.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763256829359,1.7740839,925.78,922.54,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1763256847176,1.77665901,925.21,922.54,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1763256916320,1.78143548,926.46,922.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1763256934030,1.78162505,925.43,922.54,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1763256965851,1.78021311,925.35,922.54,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1763257017503,1.78188685,925.01,923.06,0.18821035]
["bitfinex-derivatives","BNBF0:USTF0",1763257053728,1.80317843,924.71,923.07,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1763257086150,1.80208438,925.33,923.07,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1763257141486,1.80508825,924.61,923.07,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1763257172822,1.80470035,924.46,923.06,0.18821035]
["bitfinex-derivatives","BNBF0:USTF0",1763257211251,0.70179147,922.96,922.7,0.18846109]
["bitfinex-derivatives","BNBF0:USTF0",1763257242967,1.7863649,923.72,922.29,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1763257298595,1.8214707,924.04,922.17,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1763257355443,1.82278492,924.49,922.17,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1763257385659,1.81431124,925.2,922.17,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763257417091,1.81499308,924.53,922.17,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1763257470522,0.73965732,924.37,922.37,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1763257505350,1.82503692,923.97,922.37,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1763257522958,1.82875672,924.69,922.37,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1763257555285,1.83093985,924.0,922.37,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1763257627848,1.82208085,923.0,920.18,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1763257663381,0.7397342,922.4,920.18,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1763257676291,1.82627029,923.31,920.18,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1763257745753,0.73878091,924.33,920.54,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763257762764,1.82610029,924.7,920.82,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763257792891,1.82646667,924.66,921.94,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763257848218,0.73445132,925.5,922.16,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763257878337,1.81828795,926.05,922.07,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763257911674,0.74765448,926.38,921.91,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763257969213,0.74259531,927.1,923.76,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763257999647,0.74959598,927.19,923.89,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763258031968,0.74706023,927.18,924.9,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763258067702,1.82437387,927.69,923.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1763258117249,1.82118509,927.51,923.92,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1763258174582,1.82372002,927.62,924.16,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1763258205504,1.82242929,927.58,924.98,2.83713316]
["bitfinex-derivatives","BNBF0:USTF0",1763258237438,1.81841755,928.37,924.99,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763258255855,1.81458429,929.09,924.99,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1763258325296,1.81609505,928.9,924.99,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763258343521,1.81534133,928.83,925.61,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763258375245,1.81563924,928.79,925.59,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1763258445310,0.01379303,929.06,925.38,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763258486732,1.82044137,927.47,925.38,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763258494734,1.82044137,926.84,925.37,0.18755861]
["bitfinex-derivatives","BNBF0:USTF0",1763258567082,1.82141632,926.58,925.38,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1763258585691,1.8207746,926.32,925.38,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1763258617010,1.82193547,926.83,923.79,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763258673045,1.82177636,926.49,923.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1763258707571,1.81854803,926.97,923.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1763258736387,0.73526868,926.12,923.4,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763258792029,1.81795161,925.72,923.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1763258824060,1.81929996,925.81,923.64,0.18811268]
["bitfinex-derivatives","BNBF0:USTF0",1763258855377,1.82160276,925.75,923.64,0.18811268]
["bitfinex-derivatives","BNBF0:USTF0",1763258898311,1.81937985,926.1,923.64,0.18811268]
["bitfinex-derivatives","BNBF0:USTF0",1763258945137,1.8165487,927.1,923.65,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1763259001987,1.79830227,929.92,923.7,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763259034405,0.00841072,930.3,924.82,0.00981887]
["bitfinex-derivatives","BNBF0:USTF0",1763259065120,1.81337354,929.45,925.77,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763259089934,1.80924247,929.78,926.05,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763259153381,1.81187841,930.26,926.13,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763259170292,0.73605822,929.5,925.96,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763259202716,0.73539421,928.5,924.3,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763259272860,1.82082239,928.82,925.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763259279762,1.82082239,928.51,925.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763259321597,1.82099019,929.54,925.21,0.18750707]
["bitfinex-derivatives","BNBF0:USTF0",1763259391437,0.72859992,929.11,925.65,2.64942735]
["bitfinex-derivatives","BNBF0:USTF0",1763259407860,1.80946898,929.75,925.95,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1763259438575,1.81092145,930.27,926.86,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1763259493121,1.80915612,931.48,927.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1763259533554,0.72929031,931.04,927.31,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1763259556571,1.80922294,930.66,926.74,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1763259614720,1.81273478,930.99,927.4,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763259645437,0.80253137,931.61,926.93,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763259702581,0.80319126,931.43,927.86,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1763259724094,1.81336977,930.98,927.35,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1763259766718,0.80319126,931.03,927.33,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1763259783835,1.81271301,930.37,927.33,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1763259855992,1.81356759,930.16,927.33,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763259887212,1.81460083,930.2,927.33,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1763259917339,1.81740306,930.17,927.58,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1763259975186,1.81147261,930.27,927.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1763259992705,1.81326227,929.89,927.58,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1763260024831,1.81398615,930.47,927.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1763260095780,1.81376864,930.91,927.58,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1763260113992,1.80721765,931.67,927.92,0.18700076]
["bitfinex-derivatives","BNBF0:USTF0",1763260177546,1.07319652,932.7,928.02,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1763260216082,1.77984092,932.74,928.73,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260232594,1.78315264,932.52,929.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1763260262813,1.78440043,932.8,928.85,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260319459,1.78125876,932.36,928.63,0.18677644]
["bitfinex-derivatives","BNBF0:USTF0",1763260364504,1.07396658,931.64,928.64,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1763260382711,0.71188957,931.58,928.64,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1763260437968,1.77725799,933.54,928.64,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1763260469086,1.78397239,932.88,929.58,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260523336,0.80105616,933.75,929.46,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260550363,1.78134188,933.84,929.61,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260584291,1.78359661,933.58,930.04,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1763260601506,1.78453359,933.43,930.57,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1763260670662,1.07095758,934.23,931.08,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260701589,1.7816308,934.41,930.97,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763260734830,1.78261708,934.3,930.95,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260788076,1.78323228,934.28,931.03,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260805797,1.78288983,934.2,930.73,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260836720,1.77890098,935.23,932.0,2.65142169]
["bitfinex-derivatives","BNBF0:USTF0",1763260906379,1.78167684,935.2,931.47,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763260923990,1.77899586,935.11,931.38,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763260953016,1.78099678,935.4,931.58,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763260988137,1.78158157,935.3,931.53,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261043286,1.77832354,935.68,931.93,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261075008,1.7789375,935.83,932.13,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261131943,1.78042301,936.12,932.24,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261181179,1.77978676,936.13,932.69,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763261194485,1.77978676,935.53,932.14,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1763261251234,1.77522404,936.96,932.55,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261283249,0.70361016,937.18,933.09,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261301464,1.76709801,937.68,933.12,3.53498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261372231,1.77368212,936.75,932.9,0.18577934]
["bitfinex-derivatives","BNBF0:USTF0",1763261403656,1.77200393,936.89,932.93,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261421066,1.77273701,937.51,933.55,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1763261491124,1.77383195,936.61,932.9,0.18577934]
["bitfinex-derivatives","BNBF0:USTF0",1763261522650,1.77550744,936.71,933.24,0.18594859]
["bitfinex-derivatives","BNBF0:USTF0",1763261540561,0.70579972,937.46,933.24,0.18594859]
["bitfinex-derivatives","BNBF0:USTF0",1763261591791,1.06741211,937.55,934.88,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261628113,0.70397253,937.96,934.07,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261658832,0.70551134,937.89,934.45,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261728888,1.76601474,939.66,934.69,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261746499,1.76601474,938.66,934.68,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1763261779838,0.70398829,938.66,934.96,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261834377,1.76839952,940.07,935.54,2.62498408]
["bitfinex-derivatives","BNBF0:USTF0",1763261867299,1.06487373,940.27,935.48,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1763261899419,1.77005395,939.69,936.34,2.58370326]
["bitfinex-derivatives","BNBF0:USTF0",1763261956464,0.18520884,941.04,936.35,3.67497771]
["bitfinex-derivatives","BNBF0:USTF0",1763261972681,0.79555858,940.22,936.24,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1763262019916,1.77039252,939.62,935.93,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1763262077241,1.7725956,938.6,935.71,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1763262107266,1.75533851,939.54,935.71,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1763262124080,1.75533851,938.77,936.04,0.18550008]
["bitfinex-derivatives","BNBF0:USTF0",1763262161502,1.81041046,939.4,936.05,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1763262226948,1.79793616,937.79,936.05,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1763262243868,1.80473492,937.77,936.05,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1763262313915,1.80736683,937.54,936.05,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1763262345734,1.81017547,936.85,936.18,0.18563366]
["bitfinex-derivatives","BNBF0:USTF0",1763262361951,1.80949413,936.79,936.18,0.18563366]
["bitfinex-derivatives","BNBF0:USTF0",1763262418294,1.81185492,937.18,936.18,0.18563366]
["bitfinex-derivatives","BNBF0:USTF0",1763262450304,1.81161456,936.48,936.18,0.18563366]
["bitfinex-derivatives","BNBF0:USTF0",1763262482729,1.80863738,937.15,936.18,0.18563366]
["bitfinex-derivatives","BNBF0:USTF0",1763262513440,1.80499128,937.4,936.18,0.18563366]
["bitfinex-derivatives","BNBF0:USTF0",1763262569583,1.80937109,937.59,935.31,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1763262608715,1.80958925,937.46,935.3,0.18569805]
["bitfinex-derivatives","BNBF0:USTF0",1763262659247,1.80948404,938.2,935.33,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1763262690183,1.80987454,937.54,935.34,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1763262721104,1.81166708,937.46,935.54,0.18567031]
["bitfinex-derivatives","BNBF0:USTF0",1763262777756,0.79757834,937.76,935.54,0.18567031]
["bitfinex-derivatives","BNBF0:USTF0",1763262798972,1.81316196,937.53,935.54,0.18567031]
["bitfinex-derivatives","BNBF0:USTF0",1763262838407,0.74393811,936.41,935.54,0.18567031]
["bitfinex-derivatives","BNBF0:USTF0",1763262894544,1.80771534,937.09,935.56,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1763262927061,1.80168173,937.97,935.73,0.1856193]
["bitfinex-derivatives","BNBF0:USTF0",1763262943975,1.80079045,937.93,935.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763262986101,1.79322632,938.96,935.76,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1763263045654,1.79574447,938.55,935.78,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1763263063460,0.72776597,938.42,935.78,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1763263132414,1.77683471,939.97,936.22,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1763263149928,1.778932,939.93,936.23,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1763263180553,1.78081346,939.1,936.26,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763263243307,1.77974387,939.21,936.27,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1763263270227,1.77770969,940.38,936.23,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1763263300858,1.76127937,940.45,936.24,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1763263332684,0.69732109,941.38,937.25,2.58370326]
["bitfinex-derivatives","BNBF0:USTF0",1763263389736,1.76438924,941.0,937.28,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763263433678,1.76487396,940.45,937.28,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1763263478608,1.76531443,940.98,937.31,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1763263510431,1.7642126,940.31,936.99,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1763263542546,1.76993394,941.11,937.35,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1763263597992,1.76927765,940.01,937.37,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1763263622804,1.77097189,940.35,937.37,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1763263658938,1.77227637,939.48,937.34,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1763263715784,0.70250215,940.0,937.34,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1763263747004,1.77097837,940.08,937.65,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763263763928,1.76964973,939.9,937.66,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1763263835285,1.76769156,940.44,937.7,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1763263841589,2.55955232,940.78,937.7,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1763263884522,1.76578289,940.23,937.67,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1763263955969,1.76651277,940.01,937.88,0.18520046]
["bitfinex-derivatives","BNBF0:USTF0",1763263973691,0.79258309,939.92,937.88,0.18520046]
["bitfinex-derivatives","BNBF0:USTF0",1763264004518,1.06515611,939.18,937.88,0.18520046]
["bitfinex-derivatives","BNBF0:USTF0",1763264071777,1.76856976,939.9,937.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1763264093995,1.76980849,939.67,937.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1763264126412,1.76962378,939.82,938.08,0.18520095]
["bitfinex-derivatives","BNBF0:USTF0",1763264157541,1.76934141,939.22,938.1,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1763264213987,1.77192789,938.89,938.11,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1763264263807,1.06540858,938.95,938.14,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1763264303132,1.77196504,939.48,938.16,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763264334956,1.77396711,939.57,938.22,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763264366683,1.77202116,940.3,938.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1763264423118,1.7677404,940.79,938.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1763264453847,1.76957054,941.0,938.22,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1763264484670,1.77020908,940.37,938.23,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1763264541610,1.7699706,940.84,938.48,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1763264571129,1.06390081,940.23,938.48,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1763264588640,0.79471906,941.0,938.49,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1763264658791,1.76804179,940.84,938.52,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763264670398,1.76804179,940.28,938.52,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763264708524,1.76990772,940.99,938.53,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1763264779480,1.06387154,940.23,938.69,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1763264796288,1.76970807,940.92,938.7,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1763264828913,1.77173631,940.34,938.7,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1763264861140,0.70582551,939.6,938.71,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1763264916368,1.58577817,940.88,938.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1763264947888,1.77156199,940.41,938.79,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1763264979511,1.76859131,940.54,938.81,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1763265036346,1.76961485,940.34,938.82,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1763265089093,1.76959451,941.18,938.79,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1763265123126,1.76877998,941.23,938.82,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1763265155241,1.76679413,941.58,939.05,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1763265186068,1.76737885,941.01,939.03,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1763265241712,1.76741416,940.88,939.02,0.18495291]
["bitfinex-derivatives","BNBF0:USTF0",1763265272936,1.77045847,941.05,939.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1763265290745,1.77027627,940.97,939.04,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1763265363694,1.76959798,940.84,939.2,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1763265395510,1.58577817,941.75,939.22,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1763265413219,0.79442422,941.17,939.23,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1763265484482,1.77099837,940.16,939.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763265499494,1.77244229,940.18,939.22,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1763265531427,1.77067167,940.32,939.31,0.18500552]
["bitfinex-derivatives","BNBF0:USTF0",1763265562651,1.77170902,940.49,939.33,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1763265619584,1.76380623,940.98,939.35,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1763265650702,1.06296189,941.08,939.33,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1763265687928,1.7675268,941.82,939.34,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1763265738264,1.76833524,941.05,938.64,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763265769385,1.7697184,941.25,938.65,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1763265800306,1.76993327,941.42,938.66,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1763265856237,1.77100126,941.09,938.68,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1763265876851,1.77100126,940.19,938.69,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1763265944107,1.77378649,940.05,938.78,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1763265975924,1.76941026,940.22,938.78,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1763266009558,1.76666246,939.01,938.48,0.18532572]
["bitfinex-derivatives","BNBF0:USTF0",1763266065510,1.77217464,938.81,938.48,0.18532572]
["bitfinex-derivatives","BNBF0:USTF0",1763266097530,1.77404345,938.92,938.48,0.18532572]
["bitfinex-derivatives","BNBF0:USTF0",1763266139761,1.77560348,938.72,938.48,0.18532572]
["bitfinex-derivatives","BNBF0:USTF0",1763266230914,1.76768706,939.63,938.23,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1763266260352,1.06455484,939.75,938.24,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1763266277860,0.7894082,940.51,938.26,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1763266347808,1.77330549,939.69,938.21,0.1852463]
["bitfinex-derivatives","BNBF0:USTF0",1763266369427,1.77250286,939.5,938.21,0.1852463]
["bitfinex-derivatives","BNBF0:USTF0",1763266397643,1.77312333,939.78,937.27,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1763266428167,1.770902,939.12,937.89,0.18527836]
["bitfinex-derivatives","BNBF0:USTF0",1763266484422,1.77239951,938.75,937.9,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1763266516148,1.76994967,939.69,937.91,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1763266559286,1.77223648,940.06,938.08,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1763266605316,1.77192558,939.6,938.11,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1763266636936,0.79212365,940.45,938.1,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1763266693574,1.77181471,940.62,938.07,0.18523201]
["bitfinex-derivatives","BNBF0:USTF0",1763266724806,1.76995308,940.74,938.07,0.18523201]
["bitfinex-derivatives","BNBF0:USTF0",1763266750114,1.77090127,940.4,938.3,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1763266813761,1.77264615,939.9,938.32,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1763266846475,1.77158625,940.0,938.49,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1763266878595,1.77057888,939.93,938.49,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1763266936040,1.77658656,939.72,938.49,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1763266967358,1.77531849,939.1,938.47,0.18515415]
["bitfinex-derivatives","BNBF0:USTF0",1763266994476,1.77393171,938.74,938.47,0.18515415]
["bitfinex-derivatives","BNBF0:USTF0",1763267052320,1.77225803,940.2,937.87,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1763267084831,1.76961048,940.37,937.87,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1763267102444,1.57881641,941.78,937.87,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1763267132874,1.76824958,939.83,937.88,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1763267197818,1.772481,940.07,937.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1763267220930,1.77075597,940.49,937.87,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1763267253177,0.79368512,941.38,938.18,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1763267310906,1.77156917,941.2,938.17,0.18506553]
["bitfinex-derivatives","BNBF0:USTF0",1763267342320,1.06362456,940.58,938.17,0.18506553]
["bitfinex-derivatives","BNBF0:USTF0",1763267391258,0.71029733,940.77,938.18,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1763267431680,1.7738404,940.89,938.46,0.18500601]
["bitfinex-derivatives","BNBF0:USTF0",1763267463696,1.77203895,941.07,938.48,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763267519934,1.76889447,939.91,938.5,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1763267549759,1.76855163,939.25,938.51,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1763267584184,0.70421009,938.58,937.01,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1763267636024,1.77422718,937.98,937.01,0.18547931]
["bitfinex-derivatives","BNBF0:USTF0",1763267673758,1.77397094,938.72,937.03,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1763267703686,1.77558097,938.18,937.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1763267761531,1.77412051,938.05,937.16,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1763267793253,1.06625496,938.2,937.17,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1763267825783,1.06632954,938.35,937.18,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1763267881342,1.77317855,938.12,937.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1763267913476,1.7687351,939.16,937.15,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763267930985,1.7702355,939.16,937.15,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1763267962909,1.77258865,938.48,937.29,0.18543089]
["bitfinex-derivatives","BNBF0:USTF0",1763268034964,1.76832689,939.42,937.32,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1763268052771,1.77031569,939.52,937.33,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1763268084403,1.77290604,939.63,937.35,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1763268142142,1.77264593,938.66,937.45,0.18537755]
["bitfinex-derivatives","BNBF0:USTF0",1763268174167,1.77259049,938.78,937.47,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763268228109,1.77438621,938.76,937.5,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1763268263929,1.06539941,938.75,937.52,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1763268295754,1.77245831,938.94,937.45,0.18537755]
["bitfinex-derivatives","BNBF0:USTF0",1763268353494,1.77017545,939.44,937.63,0.18529957]
["bitfinex-derivatives","BNBF0:USTF0",1763268385219,1.76998056,939.57,937.65,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1763268416942,1.77249166,939.6,937.65,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1763268471977,1.76841833,940.03,937.67,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1763268504797,1.76972745,940.18,937.69,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1763268536926,1.76658748,940.33,937.7,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1763268592574,1.76660172,941.03,937.91,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1763268624598,1.77029761,940.45,937.92,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1763268662634,1.77159634,940.33,937.94,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1763268674841,1.77157504,940.55,937.94,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1763268747785,1.77107169,940.72,938.2,0.18506898]
["bitfinex-derivatives","BNBF0:USTF0",1763268764993,1.77197139,940.79,938.22,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1763268796020,1.7722957,940.15,938.25,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1763268856364,0.79561024,941.32,938.28,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1763268886787,1.76964366,941.05,938.29,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1763268919108,1.76992144,941.15,938.64,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763268976155,1.77062971,940.96,938.55,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1763269007472,0.79570371,941.81,938.56,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1763269064528,1.76432314,941.15,938.6,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1763269093254,1.76543821,941.12,938.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1763269124779,1.76250209,941.18,938.62,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1763269181526,1.7633728,941.1,938.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1763269213448,1.76350539,941.3,938.85,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1763269245170,1.76353422,940.79,938.87,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1763269266086,1.76320806,941.38,938.88,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1763269332724,1.74588256,943.52,938.9,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1763269364139,1.74539742,943.43,939.81,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763269419972,1.06130547,942.49,939.36,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1763269452000,1.06142427,942.71,939.38,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1763269494117,1.76018086,943.36,939.58,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1763269500329,1.76018086,943.07,939.58,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1763269570190,1.76020237,943.04,940.13,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1763269588106,1.76123484,943.01,939.95,0.18462126]
["bitfinex-derivatives","BNBF0:USTF0",1763269618239,0.79165984,944.16,939.96,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1763269681874,1.76036266,943.84,940.03,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1763269705094,1.75950539,943.69,940.26,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763269736331,1.76008555,943.02,939.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1763269792266,1.7601384,943.85,940.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1763269823994,1.7602842,943.86,940.34,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1763269855218,1.75931563,944.11,940.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1763269899949,1.75220196,944.71,940.38,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763269943898,1.75544339,944.31,941.2,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763270000047,1.75653048,944.24,940.92,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1763270032159,1.75447826,945.37,941.18,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763270063084,1.75291807,944.75,941.28,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1763270089609,1.75459714,945.14,941.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763270151449,1.75459677,944.09,941.51,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1763270182462,1.75588533,944.38,941.53,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1763270200174,1.74846125,944.54,941.54,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1763270269925,1.79762025,945.32,941.41,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1763270277636,1.79779412,944.93,941.41,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1763270318065,1.79434194,943.76,941.42,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1763270387123,1.79098748,944.02,941.63,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1763270403830,1.79195761,944.08,941.64,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1763270435048,1.78773657,944.17,941.65,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1763270503800,1.78519335,945.04,941.68,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1763270522714,1.78542995,944.87,941.7,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1763270555028,1.59354154,945.69,941.92,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763270611681,1.78897,944.01,941.92,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1763270643512,1.78777201,944.12,941.92,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1763270674144,1.7866947,943.47,941.93,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1763270722684,1.78660284,943.63,941.91,0.18435523]
["bitfinex-derivatives","BNBF0:USTF0",1763270762212,1.78307363,944.23,942.12,0.18437135]
["bitfinex-derivatives","BNBF0:USTF0",1763270819050,1.78316612,944.03,942.16,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1763270849879,0.72338109,943.39,942.17,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1763270880695,1.06056258,943.2,942.12,0.18437135]
["bitfinex-derivatives","BNBF0:USTF0",1763270913016,1.78473433,943.3,942.12,0.18437135]
["bitfinex-derivatives","BNBF0:USTF0",1763270970461,1.78918306,943.18,942.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1763270988075,1.78905726,943.18,942.25,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1763271019312,1.78732091,943.3,942.24,0.18445833]
["bitfinex-derivatives","BNBF0:USTF0",1763271089273,1.78163991,944.07,942.25,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1763271103276,1.78083772,944.19,942.26,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1763271139097,1.78434337,944.01,942.24,0.18445833]
["bitfinex-derivatives","BNBF0:USTF0",1763271210142,1.78366625,943.93,942.31,0.18439675]
["bitfinex-derivatives","BNBF0:USTF0",1763271227757,1.78366604,943.13,942.31,0.18439675]
["bitfinex-derivatives","BNBF0:USTF0",1763271259681,1.78515629,943.22,942.33,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1763271315721,1.78215386,943.43,942.33,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1763271361770,0.79043735,944.28,942.49,0.18436061]
["bitfinex-derivatives","BNBF0:USTF0",1763271378684,1.78297557,944.23,942.51,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1763271434621,1.78258928,944.01,942.53,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1763271466730,1.78393033,943.37,942.54,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1763271497773,1.78267093,943.54,942.55,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1763271551106,1.78244568,943.41,942.49,0.18436061]
["bitfinex-derivatives","BNBF0:USTF0",1763271584531,1.78352362,943.41,942.56,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1763271642675,1.78414236,943.27,942.57,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1763271674796,1.78356002,943.42,942.57,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1763271704417,0.79270336,943.32,942.58,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1763271868555,1.77834702,943.49,941.18,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1763271920900,1.77999361,942.73,941.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1763271938509,1.7795746,942.73,941.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1763271969129,1.77741126,943.76,941.22,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1763272042380,1.77706744,943.74,941.44,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1763272061286,1.77775124,943.7,941.45,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1763272092205,1.77763715,943.87,941.45,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1763272163756,1.77771459,943.87,941.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1763272181573,1.77789854,943.89,941.48,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1763272212289,1.77923607,943.31,941.5,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1763272267931,1.75543732,943.81,941.63,0.18448228]
["bitfinex-derivatives","BNBF0:USTF0",1763272320770,1.75416413,943.26,941.66,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1763272331380,1.7520233,943.68,941.67,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1763272389917,1.06070575,942.84,941.68,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1763272422150,1.72437613,944.24,941.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1763272477676,1.06028485,943.58,941.94,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1763272512006,1.73809789,944.76,941.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1763272541518,1.73589709,944.38,941.95,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1763272598959,1.73320959,944.54,942.08,0.18431569]
["bitfinex-derivatives","BNBF0:USTF0",1763272629195,1.72473651,944.09,942.09,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1763272660716,1.72488246,944.56,942.1,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1763272703237,1.05992745,943.63,942.12,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1763272750364,1.72296247,944.37,942.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1763272768084,0.66275558,944.34,942.14,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1763272799300,1.71895604,943.88,942.15,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1763272867848,1.71569051,943.3,942.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1763272891757,1.0606611,943.14,942.2,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763272917082,1.71936122,943.89,942.19,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1763272987336,1.71328384,944.54,940.67,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273005745,1.71592144,944.68,940.91,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273037477,1.70594854,945.17,941.33,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1763273093513,1.70605437,945.49,941.78,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273111630,1.05822886,945.64,941.92,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1763273156664,1.70617761,945.55,942.39,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273213699,1.05696224,946.84,942.82,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1763273244521,1.69839049,947.39,943.62,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273299966,1.05683876,946.79,943.32,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273340788,1.05651305,946.94,943.68,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1763273363305,1.05674511,946.78,943.63,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1763273380818,1.05673996,946.96,943.67,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273451980,1.05594221,947.43,944.09,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1763273483001,1.70186218,947.97,945.04,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273528533,1.69811852,948.78,944.75,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273571158,1.05584348,947.84,944.47,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1763273589465,1.6993226,948.0,944.38,2.63630832]
["bitfinex-derivatives","BNBF0:USTF0",1763273621491,1.05543607,947.52,944.63,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1763273693938,1.69909418,947.19,944.66,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1763273711244,1.69919124,947.37,944.67,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1763273751777,1.69809842,948.42,945.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763273812737,1.70024151,948.56,945.43,0.18362759]
["bitfinex-derivatives","BNBF0:USTF0",1763273830452,1.055411,947.76,945.44,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1763273861469,1.7018625,948.29,945.44,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1763273919009,1.05594928,947.31,945.44,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1763273941729,1.69846215,947.26,945.44,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1763273983655,1.70298896,947.33,945.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1763274040284,1.70004007,947.65,945.64,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763274070411,1.7020393,947.14,945.64,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763274126550,1.05678997,946.41,945.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1763274131656,1.69316155,947.15,945.67,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1763274190192,1.69554989,947.21,945.76,0.18373327]
["bitfinex-derivatives","BNBF0:USTF0",1763274207213,1.05678507,946.43,945.76,0.18373327]
["bitfinex-derivatives","BNBF0:USTF0",1763274276163,1.70062594,947.14,945.72,0.18376868]
["bitfinex-derivatives","BNBF0:USTF0",1763274306384,1.69805978,946.55,945.73,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763274357917,1.05743195,946.14,945.74,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1763274392448,0.62926936,947.35,945.8,0.18376577]
["bitfinex-derivatives","BNBF0:USTF0",1763274409360,1.05675853,946.56,945.81,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1763274440787,1.68660681,947.03,945.82,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1763274512144,1.05670925,946.7,945.8,0.18376577]
["bitfinex-derivatives","BNBF0:USTF0",1763274529354,1.05658607,946.88,945.8,0.18376577]
["bitfinex-derivatives","BNBF0:USTF0",1763274574702,1.6883738,946.76,945.81,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1763274657746,1.6878574,946.86,945.93,0.18377354]
["bitfinex-derivatives","BNBF0:USTF0",1763274689981,1.05710896,946.38,945.94,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1763274721000,1.6886184,946.85,945.93,0.18377354]
["bitfinex-derivatives","BNBF0:USTF0",1763274778542,1.6833965,947.16,945.93,0.18377354]
["bitfinex-derivatives","BNBF0:USTF0",1763274806558,1.68546631,946.96,946.0,0.18380071]
["bitfinex-derivatives","BNBF0:USTF0",1763274840482,1.68333297,947.37,946.0,0.18380071]
["bitfinex-derivatives","BNBF0:USTF0",1763274897933,1.68542914,946.71,946.01,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1763274929754,1.68521354,947.2,946.02,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1763274946872,1.05684082,946.41,946.02,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1763274994499,1.68792248,947.1,946.16,0.56]
["bitfinex-derivatives","BNBF0:USTF0",1763275047242,1.05641429,946.66,946.18,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1763275065160,1.68450834,946.81,946.2,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763275261684,1.68531629,945.7,945.28,0.18401258]
["bitfinex-derivatives","BNBF0:USTF0",1763275381278,1.05825466,945.29,945.28,0.18401258]
["bitfinex-derivatives","BNBF0:USTF0",1763275403283,1.04982368,946.41,945.3,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1763275641679,1.67942445,945.48,944.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1763275661588,1.67870407,945.55,944.65,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1763275691433,1.05819022,945.08,944.67,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1763275760399,0.79285603,945.37,942.82,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1763275776912,1.05947643,944.56,942.82,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1763275827056,1.05947522,944.18,942.83,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1763275863594,1.0593742,944.38,942.89,1.56802713]
["bitfinex-derivatives","BNBF0:USTF0",1763275894912,1.6785303,944.84,942.89,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1763275925741,1.67875032,944.39,942.93,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1763275981980,1.68045882,944.73,943.01,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1763276014605,1.05934011,944.23,943.01,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1763276043928,1.68234177,944.79,943.06,1.56802713]
["bitfinex-derivatives","BNBF0:USTF0",1763276101271,1.0597349,944.15,943.04,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1763276133292,1.05999949,943.67,943.06,0.18431569]
["bitfinex-derivatives","BNBF0:USTF0",1763276150707,1.67385646,943.82,943.07,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1763276204949,1.05985753,943.35,943.15,0.18437184]
["bitfinex-derivatives","BNBF0:USTF0",1763276373207,1.06100413,943.12,942.64,0.18450038]
["bitfinex-derivatives","BNBF0:USTF0",1763276389420,1.67451636,943.33,942.65,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763276481185,1.06114873,943.03,942.65,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1763276538533,1.67464754,943.54,942.81,0.18451701]
["bitfinex-derivatives","BNBF0:USTF0",1763276557053,0.78757732,943.63,941.75,0.18452141]
["bitfinex-derivatives","BNBF0:USTF0",1763276590872,1.6751526,943.1,941.76,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763276644514,1.67560608,942.61,941.78,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1763276676230,1.67865189,943.07,942.11,0.18450282]
["bitfinex-derivatives","BNBF0:USTF0",1763276714067,1.67623434,942.65,942.12,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1763276888188,1.67810736,942.12,942.11,0.18450282]
["bitfinex-derivatives","BNBF0:USTF0",1763276998768,1.06086538,943.45,941.55,0.525]
["bitfinex-derivatives","BNBF0:USTF0",1763277029593,1.67587109,943.94,941.75,2.16102713]
["bitfinex-derivatives","BNBF0:USTF0",1763277059918,1.67668896,943.49,941.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1763277090840,1.06054981,943.05,941.84,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1763277147390,1.67233586,943.37,941.9,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1763277185729,1.0608901,942.58,941.82,0.18447739]
["bitfinex-derivatives","BNBF0:USTF0",1763277210240,1.06115713,942.42,941.82,0.18447739]
["bitfinex-derivatives","BNBF0:USTF0",1763277317425,1.67593078,942.73,941.82,0.18447739]
["bitfinex-derivatives","BNBF0:USTF0",1763277403589,1.67376169,942.3,940.76,0.18473152]
["bitfinex-derivatives","BNBF0:USTF0",1763277420798,1.67219953,942.47,940.77,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1763277479937,1.06182995,941.74,940.76,0.18473152]
["bitfinex-derivatives","BNBF0:USTF0",1763277522362,1.67259916,942.67,940.76,0.18473152]
["bitfinex-derivatives","BNBF0:USTF0",1763277539768,1.06195723,941.87,940.76,0.85873152]
["bitfinex-derivatives","BNBF0:USTF0",1763277612115,0.78566742,943.14,941.05,1.5899339]
["bitfinex-derivatives","BNBF0:USTF0",1763277629037,1.67153729,942.59,940.92,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1763277660045,1.67209752,943.09,940.95,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1763277699897,1.06155852,942.23,941.01,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1763277748537,1.67142427,942.89,941.44,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1763277779071,1.67145953,942.43,941.44,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1763277809390,1.06238393,942.01,941.44,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1763277867544,1.06271222,941.33,941.13,0.18471779]
["bitfinex-derivatives","BNBF0:USTF0",1763277967713,1.0637389,940.43,940.36,0.18493129]
["bitfinex-derivatives","BNBF0:USTF0",1763278111851,1.06353111,941.26,940.36,0.18493129]
["bitfinex-derivatives","BNBF0:USTF0",1763278142875,1.06324712,941.29,940.36,0.18493129]
["bitfinex-derivatives","BNBF0:USTF0",1763278173694,1.06282164,941.79,940.55,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1763278228433,1.06234172,942.16,940.68,1.06093881]
["bitfinex-derivatives","BNBF0:USTF0",1763278270063,1.06207223,942.16,941.04,1.06093881]
["bitfinex-derivatives","BNBF0:USTF0",1763278289882,1.06130387,943.17,941.02,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763278346618,1.06205857,942.58,940.82,1.06093881]
["bitfinex-derivatives","BNBF0:USTF0",1763278378034,1.06217327,942.11,940.84,1.06093881]
["bitfinex-derivatives","BNBF0:USTF0",1763278396445,1.06217095,942.01,940.84,1.06093881]
["bitfinex-derivatives","BNBF0:USTF0",1763278465295,1.04971034,942.75,940.73,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1763278488004,0.78503527,942.24,940.72,0.18474083]
["bitfinex-derivatives","BNBF0:USTF0",1763278512416,1.06283475,941.47,940.73,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1763278582264,1.06209472,942.1,940.86,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1763278599192,1.06250722,942.28,940.86,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1763278629307,1.06171348,942.82,941.14,1.05408482]
["bitfinex-derivatives","BNBF0:USTF0",1763278673640,1.57007054,943.96,941.15,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1763278717987,1.06208995,941.67,941.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1763278748704,1.06215373,942.16,941.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1763278791431,1.06198959,942.55,941.24,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1763278847077,1.06212033,942.06,941.25,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1763278883000,1.06197256,942.55,941.39,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1763278944354,1.06218944,941.69,941.38,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1763278974671,1.0622016,942.21,941.38,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1763279102363,1.06237138,941.78,941.0,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1763279158910,1.06150034,943.02,941.28,1.05408482]
["bitfinex-derivatives","BNBF0:USTF0",1763279167927,1.0611363,943.58,941.48,1.05408482]
["bitfinex-derivatives","BNBF0:USTF0",1763279207163,1.061376,942.77,941.39,1.05408482]
["bitfinex-derivatives","BNBF0:USTF0",1763279278015,1.06172002,942.41,941.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1763279309645,1.06122176,942.92,941.62,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763279328154,1.06127627,943.05,941.63,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1763279397392,1.06121404,942.81,941.82,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1763279425815,1.06145074,942.48,941.35,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1763279446427,1.0615408,942.51,941.6,1.05408482]
["bitfinex-derivatives","BNBF0:USTF0",1763279516474,1.06106476,942.33,941.79,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1763279533682,1.06145056,942.5,941.97,1.7668314]
["bitfinex-derivatives","BNBF0:USTF0",1763279565608,1.06147435,942.98,941.99,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1763279619638,1.06174135,942.66,941.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1763279657877,1.06192465,941.91,941.63,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763279734529,1.06227122,942.43,941.37,0.18469034]
["bitfinex-derivatives","BNBF0:USTF0",1763279765853,1.06185155,942.94,941.38,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1763279823199,1.06159058,943.11,941.46,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1763279859830,1.06129929,943.38,941.64,0.1845449]
["bitfinex-derivatives","BNBF0:USTF0",1763279914973,1.06080863,942.77,941.86,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1763279956309,1.06079058,943.38,941.95,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1763279987237,1.06039127,943.88,942.33,1.05712142]
["bitfinex-derivatives","BNBF0:USTF0",1763280042568,1.06049309,943.91,943.77,0.26296291]
["bitfinex-derivatives","BNBF0:USTF0",1763280073389,1.05930923,945.37,944.7,0.26026046]
["bitfinex-derivatives","BNBF0:USTF0",1763280147167,1.06020264,943.96,943.34,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1763280225330,1.06063182,943.46,943.35,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1763280329827,1.06066163,943.96,943.33,0.26356744]
["bitfinex-derivatives","BNBF0:USTF0",1763280346636,1.06066163,943.19,942.94,0.26384971]
["bitfinex-derivatives","BNBF0:USTF0",1763280436103,1.06089677,942.92,942.91,0.26424749]
["bitfinex-derivatives","BNBF0:USTF0",1763280526372,1.06083198,943.34,943.13,0.26327979]
["bitfinex-derivatives","BNBF0:USTF0",1763280562801,1.06091753,943.56,943.02,0.1844075]
["bitfinex-derivatives","BNBF0:USTF0",1763280607646,1.06032234,944.1,943.86,0.26081039]
["bitfinex-derivatives","BNBF0:USTF0",1763280673688,1.05993148,944.45,943.98,0.26285741]
["bitfinex-derivatives","BNBF0:USTF0",1763280705608,1.0607967,944.03,943.16,0.2613079]
["bitfinex-derivatives","BNBF0:USTF0",1763280760547,1.0595672,944.46,944.15,0.25916644]
["bitfinex-derivatives","BNBF0:USTF0",1763280792686,1.06029136,943.94,943.52,0.1842625]
["bitfinex-derivatives","BNBF0:USTF0",1763280862437,1.06066478,943.53,943.32,0.2635714]
["bitfinex-derivatives","BNBF0:USTF0",1763280898469,1.06084693,944.02,943.17,0.26322774]
["bitfinex-derivatives","BNBF0:USTF0",1763280960813,1.06067153,943.39,943.26,0.26307165]
["bitfinex-derivatives","BNBF0:USTF0",1763280997531,1.06163281,942.66,942.47,0.494]
["bitfinex-derivatives","BNBF0:USTF0",1763281074292,1.06181105,942.38,942.36,0.26410925]
["bitfinex-derivatives","BNBF0:USTF0",1763281109419,1.06087413,943.88,943.14,0.2615641]
["bitfinex-derivatives","BNBF0:USTF0",1763281140243,1.06109689,943.45,942.75,0.26254359]
["bitfinex-derivatives","BNBF0:USTF0",1763281198095,1.06131265,942.84,942.72,0.26377083]
["bitfinex-derivatives","BNBF0:USTF0",1763281250031,0.78840045,943.65,942.61,0.26363203]
["bitfinex-derivatives","BNBF0:USTF0",1763281288564,1.06036322,944.21,943.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1763281355114,1.06000765,944.55,943.94,0.2630734]
["bitfinex-derivatives","BNBF0:USTF0",1763281389341,1.06043136,944.13,943.46,0.26322432]
["bitfinex-derivatives","BNBF0:USTF0",1763281408562,1.06051355,944.34,943.47,0.26260673]
["bitfinex-derivatives","BNBF0:USTF0",1763281481333,1.06050776,944.02,943.54,0.26339146]
["bitfinex-derivatives","BNBF0:USTF0",1763281552286,1.06043546,943.3,943.26,0.26335568]
["bitfinex-derivatives","BNBF0:USTF0",1763281571194,1.06043546,942.88,942.81,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1763281628747,1.0613239,943.03,943.01,0.26250387]
["bitfinex-derivatives","BNBF0:USTF0",1763281868241,0.7931764,944.46,943.31,0.26300458]
["bitfinex-derivatives","BNBF0:USTF0",1763281909475,1.06073906,943.14,943.1,0.26390243]
["bitfinex-derivatives","BNBF0:USTF0",1763281996637,1.06055046,944.25,943.46,0.26299972]
["bitfinex-derivatives","BNBF0:USTF0",1763282029664,1.06048182,943.92,943.15,0.26342939]
["bitfinex-derivatives","BNBF0:USTF0",1763282064887,1.06066318,943.46,943.05,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1763282164676,1.06177263,942.91,942.45,0.26293614]
["bitfinex-derivatives","BNBF0:USTF0",1763282198179,1.06156329,942.45,942.29,0.18456936]
["bitfinex-derivatives","BNBF0:USTF0",1763282363901,1.06113166,943.47,942.86,0.26350385]
["bitfinex-derivatives","BNBF0:USTF0",1763282475500,1.06132212,943.39,942.97,0.2635458]
["bitfinex-derivatives","BNBF0:USTF0",1763282516931,1.06116885,943.0,942.99,0.26309682]
["bitfinex-derivatives","BNBF0:USTF0",1763282583887,1.06101027,943.56,943.06,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1763282655733,1.06075284,943.75,943.15,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1763282716575,0.00914619,944.24,943.29,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1763282763508,0.79232906,944.99,943.92,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1763282826058,1.06046324,944.33,943.55,0.26354346]
["bitfinex-derivatives","BNBF0:USTF0",1763282921128,1.06069572,943.86,943.09,0.18433863]
["bitfinex-derivatives","BNBF0:USTF0",1763282956452,1.06068066,944.03,943.35,0.2644527]
["bitfinex-derivatives","BNBF0:USTF0",1763282990678,1.06160009,943.43,942.52,0.2621824]
["bitfinex-derivatives","BNBF0:USTF0",1763283034903,1.0614324,943.32,942.86,0.26211807]
["bitfinex-derivatives","BNBF0:USTF0",1763283079333,1.06115852,943.03,942.64,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1763283132172,1.06227872,942.26,942.23,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1763283212236,1.06201645,942.56,942.18,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1763283261083,1.06169112,943.08,942.45,0.2643776]
["bitfinex-derivatives","BNBF0:USTF0",1763283331140,1.06126218,943.08,942.58,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1763283367569,1.06080207,943.96,943.24,0.2641303]
["bitfinex-derivatives","BNBF0:USTF0",1763283399000,1.06004254,944.45,943.9,0.26269713]
["bitfinex-derivatives","BNBF0:USTF0",1763283454747,1.05871387,945.74,945.2,0.26023534]
["bitfinex-derivatives","BNBF0:USTF0",1763283485564,1.05871387,945.31,945.21,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1763283555815,1.05965154,944.86,944.18,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1763283588738,1.05959684,944.55,944.43,0.26387537]
["bitfinex-derivatives","BNBF0:USTF0",1763283665190,1.0594976,944.67,944.4,0.26269398]
["bitfinex-derivatives","BNBF0:USTF0",1763283695910,1.05978402,944.09,944.06,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1763283759049,1.0601269,944.33,943.55,0.1843152]
["bitfinex-derivatives","BNBF0:USTF0",1763283800180,1.06023382,943.91,943.55,0.1843152]
["bitfinex-derivatives","BNBF0:USTF0",1763283858418,1.05948386,944.56,944.32,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1763283913356,1.060168,944.72,943.81,0.26288403]
["bitfinex-derivatives","BNBF0:USTF0",1763283964602,1.059859,944.3,944.28,0.45]
["bitfinex-derivatives","BNBF0:USTF0",1763283986322,1.0599498,944.39,944.21,0.26298717]
["bitfinex-derivatives","BNBF0:USTF0",1763284018646,0.79272674,945.94,944.72,0.26112347]
["bitfinex-derivatives","BNBF0:USTF0",1763284092612,1.05875596,945.51,945.28,0.26222685]
["bitfinex-derivatives","BNBF0:USTF0",1763284108525,1.05844387,945.72,945.56,0.2612459]
["bitfinex-derivatives","BNBF0:USTF0",1763284139349,1.05825336,945.62,945.06,0.26210013]
["bitfinex-derivatives","BNBF0:USTF0",1763284195705,1.05903789,944.98,944.46,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1763284281885,1.06011028,944.33,943.92,0.467]
["bitfinex-derivatives","BNBF0:USTF0",1763284323528,1.05982429,943.94,943.9,0.26359314]
["bitfinex-derivatives","BNBF0:USTF0",1763284415695,1.0596661,945.16,943.82,0.18426104]
["bitfinex-derivatives","BNBF0:USTF0",1763284446521,1.05951555,944.72,944.38,0.26233766]
["bitfinex-derivatives","BNBF0:USTF0",1763284531064,1.06003469,944.11,943.82,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1763284661580,1.06003469,943.72,943.16,0.18443144]
["bitfinex-derivatives","BNBF0:USTF0",1763284700811,1.06157097,943.29,942.77,0.26380567]
["bitfinex-derivatives","BNBF0:USTF0",1763284735129,1.061249,942.77,942.69,0.26448788]
["bitfinex-derivatives","BNBF0:USTF0",1763284811974,1.06149788,943.24,942.56,0.26453499]
["bitfinex-derivatives","BNBF0:USTF0",1763284853308,1.06159279,942.81,942.55,0.26440449]
["bitfinex-derivatives","BNBF0:USTF0",1763284957690,1.71213998,942.8,942.24,0.26420271]
["bitfinex-derivatives","BNBF0:USTF0",1763284989209,1.70818917,943.15,942.8,0.26311521]
["bitfinex-derivatives","BNBF0:USTF0",1763285004326,1.70820143,943.37,942.59,0.26318447]
["bitfinex-derivatives","BNBF0:USTF0",1763285038846,1.06154363,942.71,942.7,0.26459118]
["bitfinex-derivatives","BNBF0:USTF0",1763285148735,1.70496202,943.01,942.48,0.26442414]
["bitfinex-derivatives","BNBF0:USTF0",1763285166451,1.69937659,943.13,942.75,0.26407157]
["bitfinex-derivatives","BNBF0:USTF0",1763285197867,1.69541494,943.56,943.08,0.26267497]
["bitfinex-derivatives","BNBF0:USTF0",1763285244311,0.79218904,944.72,943.79,0.26357533]
["bitfinex-derivatives","BNBF0:USTF0",1763285295249,1.05995915,944.23,944.16,0.2618472]
["bitfinex-derivatives","BNBF0:USTF0",1763285326866,1.05963249,944.61,944.46,0.261648]
["bitfinex-derivatives","BNBF0:USTF0",1763285387405,1.70187845,944.77,944.64,0.26359483]
["bitfinex-derivatives","BNBF0:USTF0",1763285419426,1.05860669,945.34,945.33,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1763285458158,1.68977243,944.82,944.03,0.26201424]
["bitfinex-derivatives","BNBF0:USTF0",1763285513200,1.71184156,944.97,943.65,0.01016934]
["bitfinex-derivatives","BNBF0:USTF0",1763285549832,1.70996472,945.27,944.67,0.26311362]
["bitfinex-derivatives","BNBF0:USTF0",1763285609075,1.70249287,945.4,944.12,0.01235615]
["bitfinex-derivatives","BNBF0:USTF0",1763285640190,1.69970338,945.75,945.46,0.26055381]
["bitfinex-derivatives","BNBF0:USTF0",1763285672325,1.70391353,946.12,945.44,0.26251554]
["bitfinex-derivatives","BNBF0:USTF0",1763285711552,1.69847165,946.1,945.5,0.26198115]
["bitfinex-derivatives","BNBF0:USTF0",1763285762400,1.69621077,945.62,945.1,0.26215097]
["bitfinex-derivatives","BNBF0:USTF0",1763285793928,0.01065744,946.16,944.81,0.26259778]
["bitfinex-derivatives","BNBF0:USTF0",1763285850856,1.6819333,946.38,945.78,0.2600931]
["bitfinex-derivatives","BNBF0:USTF0",1763285882081,1.72839009,945.81,945.11,0.26075227]
["bitfinex-derivatives","BNBF0:USTF0",1763285902093,1.7138222,945.71,945.38,0.26038844]
["bitfinex-derivatives","BNBF0:USTF0",1763285933122,1.71328378,946.11,945.61,0.26088527]
["bitfinex-derivatives","BNBF0:USTF0",1763286005484,1.71476666,945.46,945.45,0.26212128]
["bitfinex-derivatives","BNBF0:USTF0",1763286024996,1.71226763,946.43,944.97,0.00740762]
["bitfinex-derivatives","BNBF0:USTF0",1763286056918,1.70919728,946.66,945.92,0.26111453]
["bitfinex-derivatives","BNBF0:USTF0",1763286103952,1.70751812,945.57,945.54,0.26245937]
["bitfinex-derivatives","BNBF0:USTF0",1763286161781,1.69882531,947.06,946.29,0.26187727]
["bitfinex-derivatives","BNBF0:USTF0",1763286192708,1.69990815,946.53,945.85,0.26182837]
["bitfinex-derivatives","BNBF0:USTF0",1763286265067,1.7058964,946.58,946.12,0.26268105]
["bitfinex-derivatives","BNBF0:USTF0",1763286303094,1.70311645,946.03,945.63,0.18389007]
["bitfinex-derivatives","BNBF0:USTF0",1763286345334,1.7321123,946.03,945.68,0.26158741]
["bitfinex-derivatives","BNBF0:USTF0",1763286408579,1.05720595,946.54,946.47,0.25986239]
["bitfinex-derivatives","BNBF0:USTF0",1763286443101,1.05728128,946.22,945.26,0.18398291]
["bitfinex-derivatives","BNBF0:USTF0",1763286510851,1.05730602,946.1,945.26,0.18398291]
["bitfinex-derivatives","BNBF0:USTF0",1763286545882,1.6936838,946.42,946.36,0.26178108]
["bitfinex-derivatives","BNBF0:USTF0",1763286588922,1.68729339,946.88,946.17,0.26225613]
["bitfinex-derivatives","BNBF0:USTF0",1763286633559,1.67957988,947.73,946.95,0.26053133]
["bitfinex-derivatives","BNBF0:USTF0",1763286675788,1.67781443,947.73,947.3,0.25981962]
["bitfinex-derivatives","BNBF0:USTF0",1763286695402,0.18323746,950.97,949.56,0.25401974]
["bitfinex-derivatives","BNBF0:USTF0",1763286728809,0.58882949,949.96,949.21,0.25343444]
["bitfinex-derivatives","BNBF0:USTF0",1763286800265,1.70833819,949.71,949.17,0.26054993]
["bitfinex-derivatives","BNBF0:USTF0",1763286824991,1.71202102,950.09,949.41,0.26021938]
["bitfinex-derivatives","BNBF0:USTF0",1763286848300,1.70799741,949.31,948.79,0.25953479]
["bitfinex-derivatives","BNBF0:USTF0",1763286916966,1.70622438,949.35,948.58,0.25789215]
["bitfinex-derivatives","BNBF0:USTF0",1763286933877,1.70622438,948.58,948.22,0.25894286]
["bitfinex-derivatives","BNBF0:USTF0",1763286964608,0.78619809,949.28,948.55,0.25952179]
["bitfinex-derivatives","BNBF0:USTF0",1763287009940,1.70313596,949.83,949.09,0.25810544]
["bitfinex-derivatives","BNBF0:USTF0",1763287049777,1.70554564,948.78,948.76,0.26009992]
["bitfinex-derivatives","BNBF0:USTF0",1763287082092,1.05480657,948.95,948.85,0.25905574]
["bitfinex-derivatives","BNBF0:USTF0",1763287138933,1.7016442,948.82,948.58,0.26006656]
["bitfinex-derivatives","BNBF0:USTF0",1763287169766,0.78800687,949.78,948.85,0.25945925]
["bitfinex-derivatives","BNBF0:USTF0",1763287201590,1.69210656,949.92,949.02,0.25806074]
["bitfinex-derivatives","BNBF0:USTF0",1763287269241,1.69280626,949.24,948.35,0.18354866]
["bitfinex-derivatives","BNBF0:USTF0",1763287291750,1.6902921,948.98,948.16,0.25805822]
["bitfinex-derivatives","BNBF0:USTF0",1763287347492,1.69432757,948.66,948.24,0.25940619]
["bitfinex-derivatives","BNBF0:USTF0",1763287378713,0.78647985,949.04,948.19,0.25926185]
["bitfinex-derivatives","BNBF0:USTF0",1763287409830,1.69215348,949.04,948.36,0.25980298]
["bitfinex-derivatives","BNBF0:USTF0",1763287469482,1.69105774,948.7,948.46,0.2597185]
["bitfinex-derivatives","BNBF0:USTF0",1763287512216,1.68820059,948.69,948.39,0.25954906]
["bitfinex-derivatives","BNBF0:USTF0",1763287529326,1.68699114,948.85,947.97,0.25945416]
["bitfinex-derivatives","BNBF0:USTF0",1763287559747,0.78696904,948.58,947.62,0.18353027]
["bitfinex-derivatives","BNBF0:USTF0",1763287631093,1.68554369,948.64,947.76,0.2590612]
["bitfinex-derivatives","BNBF0:USTF0",1763287661910,1.68052351,948.97,948.29,0.25654545]
["bitfinex-derivatives","BNBF0:USTF0",1763287679728,1.68346105,949.04,948.03,0.25763363]
["bitfinex-derivatives","BNBF0:USTF0",1763287750883,1.68410478,948.48,947.74,0.26029056]
["bitfinex-derivatives","BNBF0:USTF0",1763287773990,1.05558261,947.73,947.68,0.26015067]
["bitfinex-derivatives","BNBF0:USTF0",1763287805414,1.68314982,948.11,947.49,0.25980997]
["bitfinex-derivatives","BNBF0:USTF0",1763287866862,1.68216296,948.28,947.51,0.26013537]
["bitfinex-derivatives","BNBF0:USTF0",1763287892284,1.05573542,948.06,947.94,0.2594176]
["bitfinex-derivatives","BNBF0:USTF0",1763287930703,1.67971516,948.09,947.94,0.25954805]
["bitfinex-derivatives","BNBF0:USTF0",1763287989546,1.67989054,948.97,948.23,0.26078727]
["bitfinex-derivatives","BNBF0:USTF0",1763288021962,1.0549754,948.48,948.46,0.26035392]
["bitfinex-derivatives","BNBF0:USTF0",1763288057794,1.67762861,948.82,948.5,0.26072942]
["bitfinex-derivatives","BNBF0:USTF0",1763288098422,1.67678786,948.29,948.1,0.26095494]
["bitfinex-derivatives","BNBF0:USTF0",1763288168870,1.67795309,948.51,947.89,0.26138262]
["bitfinex-derivatives","BNBF0:USTF0",1763288225021,1.67381904,947.79,947.3,0.2603995]
["bitfinex-derivatives","BNBF0:USTF0",1763288257136,1.66423286,949.21,948.43,0.25838309]
["bitfinex-derivatives","BNBF0:USTF0",1763288289370,1.65890898,948.75,948.19,0.25782527]
["bitfinex-derivatives","BNBF0:USTF0",1763288341408,1.67843713,948.11,947.57,0.260525]
["bitfinex-derivatives","BNBF0:USTF0",1763288376344,1.6779253,948.37,947.79,0.26204522]
["bitfinex-derivatives","BNBF0:USTF0",1763288393150,1.6767827,948.52,947.89,0.26154677]
["bitfinex-derivatives","BNBF0:USTF0",1763288425370,0.7889153,948.82,947.99,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1763288573188,1.67368777,947.73,947.18,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1763288620120,1.67454659,947.98,947.51,0.26165298]
["bitfinex-derivatives","BNBF0:USTF0",1763288634229,1.67402593,948.31,947.66,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1763288706672,1.66891902,948.78,948.44,0.52]
["bitfinex-derivatives","BNBF0:USTF0",1763288722389,1.67242861,948.97,948.63,0.26096645]
["bitfinex-derivatives","BNBF0:USTF0",1763288763826,1.05478093,948.48,948.47,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1763288821068,1.67007321,949.67,948.9,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1763288852893,1.67285272,949.3,949.1,0.26121441]
["bitfinex-derivatives","BNBF0:USTF0",1763288888325,1.67669892,949.49,948.61,0.26040778]
["bitfinex-derivatives","BNBF0:USTF0",1763288976590,1.67474332,948.85,948.66,0.571]
["bitfinex-derivatives","BNBF0:USTF0",1763289081751,1.67435155,949.42,948.92,0.26093482]
["bitfinex-derivatives","BNBF0:USTF0",1763289163223,1.67196144,949.71,949.06,0.26149219]
["bitfinex-derivatives","BNBF0:USTF0",1763289176132,1.66918956,950.1,949.22,0.26073012]
["bitfinex-derivatives","BNBF0:USTF0",1763289267101,0.78881312,950.45,949.45,0.26000653]
["bitfinex-derivatives","BNBF0:USTF0",1763289439727,1.6715427,949.03,948.85,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1763289583009,1.67099667,948.71,948.41,0.26261625]
["bitfinex-derivatives","BNBF0:USTF0",1763289632754,1.67138724,949.17,948.5,0.2629848]
["bitfinex-derivatives","BNBF0:USTF0",1763289650672,1.66836709,949.26,948.7,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1763289769872,1.66992385,949.02,948.63,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1763289820919,1.66923884,949.24,948.73,0.26310481]
["bitfinex-derivatives","BNBF0:USTF0",1763289917588,1.05516827,948.87,948.68,0.26260681]
["bitfinex-derivatives","BNBF0:USTF0",1763290044176,1.05502896,948.57,948.37,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1763290085616,1.05499031,948.62,948.47,0.2626164]
["bitfinex-derivatives","BNBF0:USTF0",1763290119647,0.78696089,949.05,948.38,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1763290231730,1.05570097,948.0,947.9,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1763290319895,1.05589294,948.3,947.66,0.26292171]
["bitfinex-derivatives","BNBF0:USTF0",1763290355809,1.05532856,948.76,948.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1763290476389,1.05565701,948.16,947.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1763290601396,0.79007958,948.36,947.61,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1763290652540,1.056033,948.03,947.55,0.444]
["bitfinex-derivatives","BNBF0:USTF0",1763290773514,1.05612077,947.49,947.48,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1763290833875,1.0556012,948.76,947.94,0.425]
["bitfinex-derivatives","BNBF0:USTF0",1763290936344,1.05529275,948.11,947.92,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1763290971674,1.05568517,948.32,948.08,0.26283294]
["bitfinex-derivatives","BNBF0:USTF0",1763291087163,1.05661436,947.24,947.04,0.26224917]
["bitfinex-derivatives","BNBF0:USTF0",1763291105575,1.0571393,947.26,947.07,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1763291290034,1.05758648,946.88,946.14,0.26362528]
["bitfinex-derivatives","BNBF0:USTF0",1763291340978,1.05795898,946.45,945.83,0.26326403]
["bitfinex-derivatives","BNBF0:USTF0",1763291367798,1.05795009,946.3,946.11,0.26370097]
["bitfinex-derivatives","BNBF0:USTF0",1763291475894,1.68311786,946.23,945.27,0.26233567]
["bitfinex-derivatives","BNBF0:USTF0",1763291493405,1.68311786,945.44,944.9,0.424]
["bitfinex-derivatives","BNBF0:USTF0",1763291524521,0.62167485,944.07,943.53,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1763291594580,1.71050499,944.78,944.07,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1763291612294,1.71039195,944.77,944.08,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1763291690162,1.74315827,942.54,942.38,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1763291729493,1.69035045,944.61,943.5,0.26018908]
["bitfinex-derivatives","BNBF0:USTF0",1763291771721,1.7202493,943.99,943.13,0.26269356]
["bitfinex-derivatives","BNBF0:USTF0",1763291803544,1.71914597,943.32,943.06,0.26408419]
["bitfinex-derivatives","BNBF0:USTF0",1763291867983,1.71394073,943.73,943.34,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1763291935438,1.71145205,942.58,942.08,0.26216137]
["bitfinex-derivatives","BNBF0:USTF0",1763291958453,1.71426602,943.11,942.28,0.26349546]
["bitfinex-derivatives","BNBF0:USTF0",1763292015595,1.71237407,942.89,942.75,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1763292065634,1.75013454,942.17,941.93,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763292173326,1.73805727,940.95,940.43,0.26327745]
["bitfinex-derivatives","BNBF0:USTF0",1763292205147,1.78820044,940.41,940.22,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1763292309733,1.73674094,938.92,938.24,0.26182903]
["bitfinex-derivatives","BNBF0:USTF0",1763292327755,1.73828178,938.38,938.31,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1763292397797,1.72664551,938.09,937.92,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1763292460963,1.75055208,938.28,937.89,0.26459716]
["bitfinex-derivatives","BNBF0:USTF0",1763292490185,1.72897216,938.19,938.18,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1763292564653,1.7537976,936.97,936.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1763292584663,1.7415205,937.91,937.5,0.26398384]
["bitfinex-derivatives","BNBF0:USTF0",1763292623199,0.67738038,936.88,936.59,0.26307175]
["bitfinex-derivatives","BNBF0:USTF0",1763292700157,1.7286639,938.11,937.71,0.26406674]
["bitfinex-derivatives","BNBF0:USTF0",1763292722766,0.77372828,937.3,936.33,0.26421582]
["bitfinex-derivatives","BNBF0:USTF0",1763292783621,1.74564769,937.65,937.39,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1763292817952,1.73727832,937.0,936.38,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763292850079,1.74035842,937.05,936.57,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1763292882399,1.73861255,937.79,937.28,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1763292951169,1.74022955,937.53,937.11,0.26555917]
["bitfinex-derivatives","BNBF0:USTF0",1763292996001,1.71606547,936.94,936.79,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1763293014213,1.71543962,937.67,936.98,0.26563615]
["bitfinex-derivatives","BNBF0:USTF0",1763293071761,1.76843268,936.34,936.28,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1763293119195,1.7577468,937.18,936.34,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1763293136218,1.75708308,937.12,936.33,0.26517283]
["bitfinex-derivatives","BNBF0:USTF0",1763293226399,1.74925908,935.86,935.19,0.26423401]
["bitfinex-derivatives","BNBF0:USTF0",1763293272925,1.73246087,935.64,934.21,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1763293290039,1.72264332,935.64,934.87,0.26359899]
["bitfinex-derivatives","BNBF0:USTF0",1763293394123,0.69326285,934.68,934.62,0.26614231]
["bitfinex-derivatives","BNBF0:USTF0",1763293425454,1.76409908,934.74,934.38,0.26604316]
["bitfinex-derivatives","BNBF0:USTF0",1763293447270,2.53845449,934.52,934.45,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1763293505613,1.73161213,934.22,933.73,0.26549017]
["bitfinex-derivatives","BNBF0:USTF0",1763293552345,0.77236506,934.68,933.71,0.26542917]
["bitfinex-derivatives","BNBF0:USTF0",1763293583481,1.72840452,934.8,934.04,0.2656595]
["bitfinex-derivatives","BNBF0:USTF0",1763293654526,1.72184728,935.09,935.08,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1763293687259,1.72184728,934.2,933.97,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1763293721980,0.64954122,933.68,933.52,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1763293806641,1.72157991,934.11,933.36,0.26722633]
["bitfinex-derivatives","BNBF0:USTF0",1763293849780,1.75498505,933.01,932.51,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1763293880808,1.75440849,932.29,932.04,0.472]
["bitfinex-derivatives","BNBF0:USTF0",1763293948945,1.74994321,932.03,931.35,0.26503937]
["bitfinex-derivatives","BNBF0:USTF0",1763293960151,1.7498463,932.16,931.7,0.26506749]
["bitfinex-derivatives","BNBF0:USTF0",1763294013097,1.75259021,931.73,931.27,0.2663078]
["bitfinex-derivatives","BNBF0:USTF0",1763294069728,1.75210471,932.18,931.65,0.26615828]
["bitfinex-derivatives","BNBF0:USTF0",1763294109250,1.72568612,933.09,931.87,0.01226131]
["bitfinex-derivatives","BNBF0:USTF0",1763294126564,1.72067249,932.91,932.15,0.26457868]
["bitfinex-derivatives","BNBF0:USTF0",1763294199317,1.71729118,932.65,931.78,0.26699415]
["bitfinex-derivatives","BNBF0:USTF0",1763294229939,1.71960718,932.05,931.83,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1763294249756,1.72154556,932.81,932.48,0.26690467]
["bitfinex-derivatives","BNBF0:USTF0",1763294320111,1.72134516,932.64,931.96,0.26750151]
["bitfinex-derivatives","BNBF0:USTF0",1763294337038,1.72134516,931.87,931.8,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1763294381570,1.72181996,931.97,931.8,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1763294444830,1.72337169,932.01,931.69,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1763294503277,1.73058296,931.87,931.38,0.26611079]
["bitfinex-derivatives","BNBF0:USTF0",1763294533897,1.72129829,933.43,932.45,0.2641774]
["bitfinex-derivatives","BNBF0:USTF0",1763294565920,1.71917123,934.24,933.38,0.26303624]
["bitfinex-derivatives","BNBF0:USTF0",1763294623368,1.72604861,934.86,934.09,0.26344266]
["bitfinex-derivatives","BNBF0:USTF0",1763294657700,1.72457235,934.86,934.57,0.26531902]
["bitfinex-derivatives","BNBF0:USTF0",1763294712531,1.72742893,935.61,935.17,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1763294752253,1.78251653,935.51,934.91,0.26578605]
["bitfinex-derivatives","BNBF0:USTF0",1763294783080,1.75993357,935.63,935.17,0.26614626]
["bitfinex-derivatives","BNBF0:USTF0",1763294840923,1.76007356,936.18,935.59,0.26606085]
["bitfinex-derivatives","BNBF0:USTF0",1763294856732,0.78408845,936.08,935.53,0.26632677]
["bitfinex-derivatives","BNBF0:USTF0",1763294926278,1.75178444,936.11,935.83,0.26632455]
["bitfinex-derivatives","BNBF0:USTF0",1763295017639,1.76136092,935.62,935.27,0.26505446]
["bitfinex-derivatives","BNBF0:USTF0",1763295048961,1.75751664,935.79,935.29,0.26545959]
["bitfinex-derivatives","BNBF0:USTF0",1763295070478,1.75279231,935.94,935.57,0.26599547]
["bitfinex-derivatives","BNBF0:USTF0",1763295154648,1.73357034,935.06,935.04,0.26631601]
["bitfinex-derivatives","BNBF0:USTF0",1763295226606,0.97760911,937.19,936.19,0.26504067]
["bitfinex-derivatives","BNBF0:USTF0",1763295244020,1.71959094,937.22,936.28,0.26328446]
["bitfinex-derivatives","BNBF0:USTF0",1763295334977,1.74455481,936.76,936.02,0.26412115]
["bitfinex-derivatives","BNBF0:USTF0",1763295351992,1.73641716,936.72,936.37,0.26262457]
["bitfinex-derivatives","BNBF0:USTF0",1763295383516,1.72928441,936.85,936.28,0.26468259]
["bitfinex-derivatives","BNBF0:USTF0",1763295458676,1.73837189,936.73,936.46,0.26539574]
["bitfinex-derivatives","BNBF0:USTF0",1763295491307,1.73442103,936.81,936.71,0.26506633]
["bitfinex-derivatives","BNBF0:USTF0",1763295523017,0.67233407,937.76,937.67,0.26127584]
["bitfinex-derivatives","BNBF0:USTF0",1763295557334,1.75098733,937.28,936.64,0.26494529]
["bitfinex-derivatives","BNBF0:USTF0",1763295648823,1.749893,936.1,935.46,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1763295702955,1.7361881,935.03,934.59,0.26434265]
["bitfinex-derivatives","BNBF0:USTF0",1763295753502,1.74285643,935.16,934.94,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1763295882299,1.73845885,934.61,933.78,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1763295912816,1.74016391,934.03,933.78,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1763296007699,1.73863339,934.51,933.98,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1763296029517,1.73614257,934.3,933.84,0.545]
["bitfinex-derivatives","BNBF0:USTF0",1763296065446,1.74055764,933.83,933.71,0.26632833]
["bitfinex-derivatives","BNBF0:USTF0",1763296134195,1.74055792,935.26,934.6,0.26580374]
["bitfinex-derivatives","BNBF0:USTF0",1763296163927,1.73340714,935.42,935.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1763296181638,1.73243721,935.3,935.12,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1763296295905,1.74289316,933.76,933.26,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1763296383468,1.74092936,932.7,932.25,0.26544394]
["bitfinex-derivatives","BNBF0:USTF0",1763296391976,1.74092936,932.32,932.2,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1763296477739,1.73314514,931.22,930.72,0.26548589]
["bitfinex-derivatives","BNBF0:USTF0",1763296494748,1.73113514,931.58,930.68,0.26584131]
["bitfinex-derivatives","BNBF0:USTF0",1763296525668,1.7417956,930.92,930.17,0.26755976]
["bitfinex-derivatives","BNBF0:USTF0",1763296612844,1.73576734,928.98,928.73,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1763296637868,1.73791077,930.89,930.54,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1763296676304,1.73194332,930.04,929.79,0.26467346]
["bitfinex-derivatives","BNBF0:USTF0",1763296708525,1.74783116,930.82,930.3,0.26706223]
["bitfinex-derivatives","BNBF0:USTF0",1763296789603,1.73878667,930.64,930.17,0.26693308]
["bitfinex-derivatives","BNBF0:USTF0",1763296833142,1.73359596,931.55,931.0,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1763296877775,1.73987496,931.82,931.08,0.508]
["bitfinex-derivatives","BNBF0:USTF0",1763296917801,1.74105981,932.04,931.37,0.26707632]
["bitfinex-derivatives","BNBF0:USTF0",1763296951929,1.73812178,932.18,931.76,0.26611105]
["bitfinex-derivatives","BNBF0:USTF0",1763297007667,1.73064219,933.19,932.9,0.26380279]
["bitfinex-derivatives","BNBF0:USTF0",1763297033388,1.72437388,933.41,933.13,0.398]
["bitfinex-derivatives","BNBF0:USTF0",1763297056606,1.72850483,933.73,933.32,0.26476869]
["bitfinex-derivatives","BNBF0:USTF0",1763297127260,1.73342532,933.81,933.19,0.26583714]
["bitfinex-derivatives","BNBF0:USTF0",1763297158485,1.73182817,933.35,933.06,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1763297175804,1.73101648,933.32,932.77,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1763297244953,1.73168027,932.09,931.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1763297251255,1.73168027,931.81,931.64,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1763297300980,1.72955311,932.09,931.65,0.26753851]
["bitfinex-derivatives","BNBF0:USTF0",1763297371634,1.71306971,933.39,932.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1763297388051,1.71219474,933.42,932.85,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1763297419767,1.71329487,933.46,933.05,0.26689912]
["bitfinex-derivatives","BNBF0:USTF0",1763297487829,1.70285358,934.21,933.94,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1763297524162,1.70385856,934.03,933.81,0.2666987]
["bitfinex-derivatives","BNBF0:USTF0",1763297560583,1.73637187,934.19,934.13,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1763297678885,1.73780846,934.41,933.86,0.26721908]
["bitfinex-derivatives","BNBF0:USTF0",1763297766654,0.6690126,932.86,932.59,0.26347516]
["bitfinex-derivatives","BNBF0:USTF0",1763297820800,1.74107104,932.95,932.34,0.549]
["bitfinex-derivatives","BNBF0:USTF0",1763297861337,1.73985177,932.72,932.66,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1763297932683,1.7218272,932.84,932.15,0.26675715]
["bitfinex-derivatives","BNBF0:USTF0",1763297963818,1.72771141,932.95,932.65,0.26658162]
["bitfinex-derivatives","BNBF0:USTF0",1763298029659,1.72884574,932.67,932.18,0.18655566]
["bitfinex-derivatives","BNBF0:USTF0",1763298061377,1.73128662,933.55,933.13,0.26648616]
["bitfinex-derivatives","BNBF0:USTF0",1763298122530,1.73107665,932.76,932.58,0.26656936]
["bitfinex-derivatives","BNBF0:USTF0",1763298160057,1.73049807,933.42,932.89,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1763298192474,1.07172675,934.3,933.62,0.585]
["bitfinex-derivatives","BNBF0:USTF0",1763298225913,1.07248293,933.54,933.02,0.26550345]
["bitfinex-derivatives","BNBF0:USTF0",1763298296666,1.0723926,933.84,933.08,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1763298308077,1.07236037,933.33,933.13,0.26656898]
["bitfinex-derivatives","BNBF0:USTF0",1763298346616,1.67098828,931.97,930.85,0.26148854]
["bitfinex-derivatives","BNBF0:USTF0",1763298376838,1.68371127,931.55,931.04,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1763298432063,1.07337478,932.5,931.95,0.375]
["bitfinex-derivatives","BNBF0:USTF0",1763298463093,1.07247917,933.91,932.96,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1763298494914,1.6801425,933.28,932.75,0.26548644]
["bitfinex-derivatives","BNBF0:USTF0",1763298550268,1.07172293,934.02,933.42,0.26378814]
["bitfinex-derivatives","BNBF0:USTF0",1763298581389,1.0717547,934.38,933.58,0.26437393]
["bitfinex-derivatives","BNBF0:USTF0",1763298637744,1.071596,934.36,933.67,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1763298689985,1.07237708,933.85,933.19,0.26578467]
["bitfinex-derivatives","BNBF0:USTF0",1763298763237,1.07204639,933.98,933.37,0.26706529]
["bitfinex-derivatives","BNBF0:USTF0",1763298797264,1.07218032,933.34,932.96,0.26724873]
["bitfinex-derivatives","BNBF0:USTF0",1763298833887,1.07225019,933.61,933.18,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1763298865904,1.07203525,933.74,933.42,0.26620249]
["bitfinex-derivatives","BNBF0:USTF0",1763298962483,1.071964,933.91,933.39,0.26756919]
["bitfinex-derivatives","BNBF0:USTF0",1763299008314,1.07181194,934.19,933.51,0.26652318]
["bitfinex-derivatives","BNBF0:USTF0",1763299025624,1.07177384,934.27,933.67,0.26667555]
["bitfinex-derivatives","BNBF0:USTF0",1763299157724,1.07192214,933.63,933.52,0.26636837]
["bitfinex-derivatives","BNBF0:USTF0",1763299188953,1.07109415,934.7,934.17,0.26375958]
["bitfinex-derivatives","BNBF0:USTF0",1763299206660,1.07106129,934.58,934.19,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1763299312726,1.07192904,933.53,933.15,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1763299329445,1.07268449,933.64,932.89,0.26330982]
["bitfinex-derivatives","BNBF0:USTF0",1763299361463,1.07249287,933.06,932.76,0.26556666]
["bitfinex-derivatives","BNBF0:USTF0",1763299392402,1.07302085,933.27,932.46,0.26469905]
["bitfinex-derivatives","BNBF0:USTF0",1763299448548,1.07270764,933.43,932.46,0.2643488]
["bitfinex-derivatives","BNBF0:USTF0",1763299479170,1.07346191,932.92,932.11,0.26423115]
["bitfinex-derivatives","BNBF0:USTF0",1763299516202,1.07310024,932.91,932.46,0.2662772]
["bitfinex-derivatives","BNBF0:USTF0",1763299566343,1.07332334,932.26,931.54,0.18673435]
["bitfinex-derivatives","BNBF0:USTF0",1763299596572,1.07327462,932.57,932.46,0.26662545]
["bitfinex-derivatives","BNBF0:USTF0",1763299652811,1.07346242,932.64,931.96,0.26613493]
["bitfinex-derivatives","BNBF0:USTF0",1763299687331,1.0736585,932.45,931.94,0.26593525]
["bitfinex-derivatives","BNBF0:USTF0",1763299724255,1.07342143,932.43,932.11,0.26746231]
["bitfinex-derivatives","BNBF0:USTF0",1763299830039,1.69423724,931.69,930.93,0.26124481]
["bitfinex-derivatives","BNBF0:USTF0",1763299859656,1.68739266,931.95,931.1,0.26336956]
["bitfinex-derivatives","BNBF0:USTF0",1763299889371,1.55983508,932.85,929.55,0.18704951]
["bitfinex-derivatives","BNBF0:USTF0",1763299942117,1.0750981,931.39,929.84,0.01091513]
["bitfinex-derivatives","BNBF0:USTF0",1763299972836,1.07528659,930.79,930.46,0.26742722]
["bitfinex-derivatives","BNBF0:USTF0",1763299994848,1.07486245,930.68,929.55,0.18704951]
["bitfinex-derivatives","BNBF0:USTF0",1763300061790,1.69309723,930.32,930.18,0.26792997]
["bitfinex-derivatives","BNBF0:USTF0",1763300091318,1.07427873,932.2,931.44,0.26371076]
["bitfinex-derivatives","BNBF0:USTF0",1763300108729,1.0742478,932.15,930.92,0.26375393]
["bitfinex-derivatives","BNBF0:USTF0",1763300140248,1.07502515,931.55,930.73,0.26504018]
["bitfinex-derivatives","BNBF0:USTF0",1763300199584,1.07553975,930.11,929.93,0.26719732]
["bitfinex-derivatives","BNBF0:USTF0",1763300227318,1.68217941,930.5,930.03,0.26570974]
["bitfinex-derivatives","BNBF0:USTF0",1763300258236,1.68239587,929.98,929.69,0.26745982]
["bitfinex-derivatives","BNBF0:USTF0",1763300314792,1.68401538,930.63,929.55,0.26633009]
["bitfinex-derivatives","BNBF0:USTF0",1763300346712,1.07617237,929.97,929.71,0.26631993]
["bitfinex-derivatives","BNBF0:USTF0",1763300389351,1.07652085,929.84,929.48,0.26776977]
["bitfinex-derivatives","BNBF0:USTF0",1763300432488,1.07758787,929.46,928.53,0.26550925]
["bitfinex-derivatives","BNBF0:USTF0",1763300463616,1.68414753,929.59,928.64,0.26702602]
["bitfinex-derivatives","BNBF0:USTF0",1763300519147,1.68947483,929.56,928.83,0.26810694]
["bitfinex-derivatives","BNBF0:USTF0",1763300551169,1.076736,929.84,929.4,0.26651281]
["bitfinex-derivatives","BNBF0:USTF0",1763300581487,1.07623799,930.12,929.58,0.26626785]
["bitfinex-derivatives","BNBF0:USTF0",1763300624621,1.68985673,929.9,929.09,0.26782027]
["bitfinex-derivatives","BNBF0:USTF0",1763300668244,1.68906097,929.54,929.02,0.26747329]
["bitfinex-derivatives","BNBF0:USTF0",1763300700077,1.69084012,928.87,928.12,0.26736787]
["bitfinex-derivatives","BNBF0:USTF0",1763300754504,1.07765777,929.16,928.16,0.26663182]
["bitfinex-derivatives","BNBF0:USTF0",1763300785030,1.07899149,927.97,927.2,0.26616528]
["bitfinex-derivatives","BNBF0:USTF0",1763300812853,1.07796939,929.05,928.35,0.26548735]
["bitfinex-derivatives","BNBF0:USTF0",1763300872509,1.07891764,927.56,927.04,0.26541865]
["bitfinex-derivatives","BNBF0:USTF0",1763300902430,1.68594986,927.75,926.88,0.26621529]
["bitfinex-derivatives","BNBF0:USTF0",1763300919145,1.68771987,927.0,926.44,0.267214]
["bitfinex-derivatives","BNBF0:USTF0",1763300949267,1.68869459,927.25,926.52,0.26807383]
["bitfinex-derivatives","BNBF0:USTF0",1763300999814,1.07716228,929.65,928.92,0.2621277]
["bitfinex-derivatives","BNBF0:USTF0",1763301038337,1.07775237,928.83,928.46,0.26749795]
["bitfinex-derivatives","BNBF0:USTF0",1763301067355,1.07668345,930.11,929.34,0.26731822]
["bitfinex-derivatives","BNBF0:USTF0",1763301123194,1.69034541,929.29,928.32,0.26672374]
["bitfinex-derivatives","BNBF0:USTF0",1763301152908,0.01360088,928.85,927.67,0.26559844]
["bitfinex-derivatives","BNBF0:USTF0",1763301200045,1.07758083,929.24,928.3,0.26688274]
["bitfinex-derivatives","BNBF0:USTF0",1763301239577,1.07697208,929.25,928.72,0.26684284]
["bitfinex-derivatives","BNBF0:USTF0",1763301270005,1.07711472,929.63,928.88,0.26684284]
["bitfinex-derivatives","BNBF0:USTF0",1763301324936,1.077816,928.66,928.01,0.26756086]
["bitfinex-derivatives","BNBF0:USTF0",1763301354562,0.79225137,929.19,928.31,0.26756086]
["bitfinex-derivatives","BNBF0:USTF0",1763301386977,1.07728624,929.27,929.0,0.26667227]
["bitfinex-derivatives","BNBF0:USTF0",1763301436424,1.07670758,929.94,929.28,0.26651974]
["bitfinex-derivatives","BNBF0:USTF0",1763301472961,1.07649763,929.97,929.49,0.26796481]
["bitfinex-derivatives","BNBF0:USTF0",1763301504382,1.07563313,930.26,930.1,0.26731402]
["bitfinex-derivatives","BNBF0:USTF0",1763301560931,1.07565534,930.45,930.2,0.26755494]
["bitfinex-derivatives","BNBF0:USTF0",1763301595349,1.07586092,930.05,930.04,0.26803616]
["bitfinex-derivatives","BNBF0:USTF0",1763301632767,1.07527299,931.24,929.64,0.01262975]
["bitfinex-derivatives","BNBF0:USTF0",1763301649681,0.79500298,931.35,930.3,0.2666283]
["bitfinex-derivatives","BNBF0:USTF0",1763301722941,1.07530371,930.9,930.71,0.26793249]
["bitfinex-derivatives","BNBF0:USTF0",1763301742346,1.07477389,930.97,930.89,0.26754341]
["bitfinex-derivatives","BNBF0:USTF0",1763301772677,1.07495669,931.3,930.74,0.26705074]
["bitfinex-derivatives","BNBF0:USTF0",1763301838218,1.07417843,932.36,931.42,0.26643254]
["bitfinex-derivatives","BNBF0:USTF0",1763301872156,1.07386595,932.53,931.69,0.26623828]
["bitfinex-derivatives","BNBF0:USTF0",1763301902377,1.07403409,932.03,931.42,0.26700837]
["bitfinex-derivatives","BNBF0:USTF0",1763301958716,1.07449445,931.72,931.0,0.26663997]
["bitfinex-derivatives","BNBF0:USTF0",1763301989132,1.68146523,930.38,929.31,0.26390009]
["bitfinex-derivatives","BNBF0:USTF0",1763302020355,1.0763589,929.92,929.13,0.26320449]
["bitfinex-derivatives","BNBF0:USTF0",1763302054186,1.07624253,930.08,929.39,0.26766366]
["bitfinex-derivatives","BNBF0:USTF0",1763302109731,1.07618662,930.27,930.02,0.2675891]
["bitfinex-derivatives","BNBF0:USTF0",1763302166277,1.0752392,930.83,930.34,0.26467912]
["bitfinex-derivatives","BNBF0:USTF0",1763302196005,1.07502857,931.24,930.71,0.26649092]
["bitfinex-derivatives","BNBF0:USTF0",1763302227824,1.07459627,931.58,930.96,0.26723452]
["bitfinex-derivatives","BNBF0:USTF0",1763302283165,1.07446303,931.7,931.44,0.26672986]
["bitfinex-derivatives","BNBF0:USTF0",1763302318991,1.07444139,931.97,931.23,0.2675002]
["bitfinex-derivatives","BNBF0:USTF0",1763302336096,1.07427573,932.11,931.34,0.26744532]
["bitfinex-derivatives","BNBF0:USTF0",1763302405349,1.07447396,931.65,931.15,0.26688031]
["bitfinex-derivatives","BNBF0:USTF0",1763302446482,1.07412234,931.19,931.14,0.26781302]
["bitfinex-derivatives","BNBF0:USTF0",1763302484611,1.07376159,931.98,931.51,0.26658642]
["bitfinex-derivatives","BNBF0:USTF0",1763302495419,1.07384413,932.36,931.73,0.26588101]
["bitfinex-derivatives","BNBF0:USTF0",1763302565171,1.07352873,931.99,931.72,0.26628674]
["bitfinex-derivatives","BNBF0:USTF0",1763302581186,1.07376717,932.19,931.66,0.26651141]
["bitfinex-derivatives","BNBF0:USTF0",1763302612613,1.07412278,931.69,931.44,0.2664517]
["bitfinex-derivatives","BNBF0:USTF0",1763302672366,1.07486902,931.79,930.79,0.26584282]
["bitfinex-derivatives","BNBF0:USTF0",1763302701786,1.07460078,931.75,930.44,0.9840486]
["bitfinex-derivatives","BNBF0:USTF0",1763302732616,1.07387344,932.18,930.6,0.79942123]
["bitfinex-derivatives","BNBF0:USTF0",1763302788847,1.07364363,932.41,931.87,0.26543202]
["bitfinex-derivatives","BNBF0:USTF0",1763302819275,1.07347068,931.85,931.76,0.26660963]
["bitfinex-derivatives","BNBF0:USTF0",1763302860313,1.07375369,932.38,931.82,0.26660963]
["bitfinex-derivatives","BNBF0:USTF0",1763302898440,1.0738567,931.57,931.3,0.26692102]
["bitfinex-derivatives","BNBF0:USTF0",1763302947574,1.07413754,932.06,931.47,0.26561871]
["bitfinex-derivatives","BNBF0:USTF0",1763303003626,1.07441122,931.49,931.33,0.26608179]
["bitfinex-derivatives","BNBF0:USTF0",1763303040056,1.07398609,932.16,931.78,0.26579564]
["bitfinex-derivatives","BNBF0:USTF0",1763303070891,1.07385134,931.69,931.46,0.26599138]
["bitfinex-derivatives","BNBF0:USTF0",1763303091510,1.07408946,931.69,931.62,0.26599138]
["bitfinex-derivatives","BNBF0:USTF0",1763303157564,1.07333874,932.27,932.03,0.26469025]
["bitfinex-derivatives","BNBF0:USTF0",1763303174786,1.07343629,932.45,932.21,0.26469025]
["bitfinex-derivatives","BNBF0:USTF0",1763303209410,1.07296339,932.81,932.31,0.26476722]
["bitfinex-derivatives","BNBF0:USTF0",1763303291876,1.07265903,933.37,932.64,0.2651238]
["bitfinex-derivatives","BNBF0:USTF0",1763303335105,1.07228646,933.75,933.11,0.26397867]
["bitfinex-derivatives","BNBF0:USTF0",1763303341505,0.18648768,934.02,933.12,0.26396593]
["bitfinex-derivatives","BNBF0:USTF0",1763303409675,1.07195484,933.55,932.94,0.26382498]
["bitfinex-derivatives","BNBF0:USTF0",1763303425689,1.07136317,934.7,933.85,0.2631346]
["bitfinex-derivatives","BNBF0:USTF0",1763303454810,1.07105887,934.76,934.11,0.26053185]
["bitfinex-derivatives","BNBF0:USTF0",1763303519266,1.07156729,934.41,933.84,0.26137579]
["bitfinex-derivatives","BNBF0:USTF0",1763303544882,1.07084477,934.92,934.14,0.26069673]
["bitfinex-derivatives","BNBF0:USTF0",1763303575907,1.07103021,934.41,934.06,0.2615731]
["bitfinex-derivatives","BNBF0:USTF0",1763303638451,1.07108199,934.76,934.4,0.26258253]
["bitfinex-derivatives","BNBF0:USTF0",1763303670476,1.07055885,935.25,934.4,0.261854]
["bitfinex-derivatives","BNBF0:USTF0",1763303700791,1.07076097,934.84,934.38,0.261854]
["bitfinex-derivatives","BNBF0:USTF0",1763303743830,1.07054341,934.75,934.57,0.26285659]
["bitfinex-derivatives","BNBF0:USTF0",1763303789066,1.070392,935.48,934.69,0.26364704]
["bitfinex-derivatives","BNBF0:USTF0",1763303863517,1.06912922,936.45,935.92,0.25891865]
["bitfinex-derivatives","BNBF0:USTF0",1763303893243,1.0694196,936.94,935.54,0.25891101]
["bitfinex-derivatives","BNBF0:USTF0",1763303927363,1.06918795,936.32,935.61,0.26179309]
["bitfinex-derivatives","BNBF0:USTF0",1763303953581,1.06859443,937.01,936.34,0.26101961]
["bitfinex-derivatives","BNBF0:USTF0",1763304014517,1.06693344,938.52,937.6,0.25779299]
["bitfinex-derivatives","BNBF0:USTF0",1763304031732,1.06674054,938.58,937.71,0.25668328]
["bitfinex-derivatives","BNBF0:USTF0",1763304060856,1.06645417,938.86,938.05,0.25552293]
["bitfinex-derivatives","BNBF0:USTF0",1763304130917,1.06649515,938.27,937.97,0.25897985]
["bitfinex-derivatives","BNBF0:USTF0",1763304140923,1.06640302,939.23,938.14,0.25885422]
["bitfinex-derivatives","BNBF0:USTF0",1763304181241,1.06617062,939.05,938.54,0.26020869]
["bitfinex-derivatives","BNBF0:USTF0",1763304248796,1.06705197,938.67,937.72,0.25994449]
["bitfinex-derivatives","BNBF0:USTF0",1763304265804,1.0669843,938.43,937.62,0.26051451]
["bitfinex-derivatives","BNBF0:USTF0",1763304294634,1.06681117,938.28,938.08,0.26025896]
["bitfinex-derivatives","BNBF0:USTF0",1763304351864,1.06619297,938.67,938.35,0.26066812]
["bitfinex-derivatives","BNBF0:USTF0",1763304392589,1.06601989,939.21,938.58,0.26088716]
["bitfinex-derivatives","BNBF0:USTF0",1763304414411,0.79810576,939.16,937.51,0.78736047]
["bitfinex-derivatives","BNBF0:USTF0",1763304468251,1.06710743,938.65,937.57,0.25976871]
["bitfinex-derivatives","BNBF0:USTF0",1763304497674,1.06632092,939.16,938.22,0.26008254]
["bitfinex-derivatives","BNBF0:USTF0",1763304552714,0.79616149,938.85,937.93,0.2621404]
["bitfinex-derivatives","BNBF0:USTF0",1763304575431,1.06693602,938.41,937.72,0.26154585]
["bitfinex-derivatives","BNBF0:USTF0",1763304614357,1.0674631,937.59,937.1,0.26161968]
["bitfinex-derivatives","BNBF0:USTF0",1763304667898,1.06864888,937.19,936.27,0.26017281]
["bitfinex-derivatives","BNBF0:USTF0",1763304698321,1.0679951,937.71,936.8,0.26195404]
["bitfinex-derivatives","BNBF0:USTF0",1763304727353,1.0679951,936.38,935.8,0.26152877]
["bitfinex-derivatives","BNBF0:USTF0",1763304757773,1.06804053,937.87,937.04,0.26026578]
["bitfinex-derivatives","BNBF0:USTF0",1763304812508,1.06821202,937.21,936.45,0.26128201]
["bitfinex-derivatives","BNBF0:USTF0",1763304829022,0.79639402,937.17,936.14,0.26271462]
["bitfinex-derivatives","BNBF0:USTF0",1763304859242,1.06833629,936.98,936.49,0.26183187]
["bitfinex-derivatives","BNBF0:USTF0",1763304929793,0.18571589,937.8,936.81,0.26172246]
["bitfinex-derivatives","BNBF0:USTF0",1763304946398,1.06793081,937.64,936.86,0.26350562]
["bitfinex-derivatives","BNBF0:USTF0",1763304980723,1.06802494,937.62,936.85,0.26307698]
["bitfinex-derivatives","BNBF0:USTF0",1763305050179,1.06872219,937.25,936.16,0.26236775]
["bitfinex-derivatives","BNBF0:USTF0",1763305067687,1.06839379,937.2,936.48,0.26178873]
["bitfinex-derivatives","BNBF0:USTF0",1763305098204,1.06866848,936.38,936.21,0.26311715]
["bitfinex-derivatives","BNBF0:USTF0",1763305154644,1.06852202,936.55,936.14,0.26340648]
["bitfinex-derivatives","BNBF0:USTF0",1763305202080,1.06858397,937.04,936.28,0.26363517]
["bitfinex-derivatives","BNBF0:USTF0",1763305218995,1.06858397,936.28,936.16,0.26358426]
["bitfinex-derivatives","BNBF0:USTF0",1763305274737,1.0703662,935.44,934.62,0.26074245]
["bitfinex-derivatives","BNBF0:USTF0",1763305306263,1.07053343,934.72,934.08,0.26332676]
["bitfinex-derivatives","BNBF0:USTF0",1763305361997,1.07058155,934.57,934.24,0.26406418]
["bitfinex-derivatives","BNBF0:USTF0",1763305391119,1.07052713,935.12,934.35,0.26409917]
["bitfinex-derivatives","BNBF0:USTF0",1763305422755,1.07027731,935.53,934.22,0.79121046]
["bitfinex-derivatives","BNBF0:USTF0",1763305476896,1.07091226,934.94,934.27,0.26408868]
["bitfinex-derivatives","BNBF0:USTF0",1763305506925,1.07004051,935.88,934.84,0.2636354]
["bitfinex-derivatives","BNBF0:USTF0",1763305536441,1.07020389,935.3,934.64,0.26342325]
["bitfinex-derivatives","BNBF0:USTF0",1763305571275,1.06971194,935.47,935.21,0.26376838]
["bitfinex-derivatives","BNBF0:USTF0",1763305621809,1.06976586,935.83,935.28,0.26329609]
["bitfinex-derivatives","BNBF0:USTF0",1763305639425,1.06898989,936.9,936.09,0.26172875]
["bitfinex-derivatives","BNBF0:USTF0",1763305669139,1.0695731,936.52,935.44,0.26206433]
["bitfinex-derivatives","BNBF0:USTF0",1763305736889,1.0698457,935.99,935.2,0.26378801]
["bitfinex-derivatives","BNBF0:USTF0",1763305755608,1.86397678,936.1,934.9,0.26350303]
["bitfinex-derivatives","BNBF0:USTF0",1763305785127,1.07013902,935.63,935.01,0.26359588]
["bitfinex-derivatives","BNBF0:USTF0",1763305859278,1.06985627,935.49,935.22,0.26396476]
["bitfinex-derivatives","BNBF0:USTF0",1763305876583,1.06980896,935.44,935.08,0.26376586]
["bitfinex-derivatives","BNBF0:USTF0",1763305905908,1.07000652,935.04,934.77,0.26376586]
["bitfinex-derivatives","BNBF0:USTF0",1763305961144,1.07049053,935.38,934.6,0.26581103]
["bitfinex-derivatives","BNBF0:USTF0",1763306010778,1.07062605,934.98,934.48,0.26557096]
["bitfinex-derivatives","BNBF0:USTF0",1763306023990,1.07052266,935.45,934.62,0.26597096]
["bitfinex-derivatives","BNBF0:USTF0",1763306079225,1.07077011,935.19,934.4,0.26398612]
["bitfinex-derivatives","BNBF0:USTF0",1763306107656,1.0710509,933.88,933.12,0.26559337]
["bitfinex-derivatives","BNBF0:USTF0",1763306201008,1.07215206,933.87,932.74,0.7928882]
["bitfinex-derivatives","BNBF0:USTF0",1763306233244,0.18620031,935.43,934.07,0.26509083]
["bitfinex-derivatives","BNBF0:USTF0",1763306261852,1.07046989,935.31,933.27,0.18619533]
["bitfinex-derivatives","BNBF0:USTF0",1763306278467,1.07084641,935.49,934.34,0.26466392]
["bitfinex-derivatives","BNBF0:USTF0",1763306345701,1.07123144,934.38,934.13,0.26608924]
["bitfinex-derivatives","BNBF0:USTF0",1763306377236,1.07122476,934.86,933.97,0.2667386]
["bitfinex-derivatives","BNBF0:USTF0",1763306416963,1.07119546,934.96,934.09,0.26679401]
["bitfinex-derivatives","BNBF0:USTF0",1763306461901,1.07167979,933.86,933.49,0.26561938]
["bitfinex-derivatives","BNBF0:USTF0",1763306479215,1.07213256,934.02,933.3,0.26542288]
["bitfinex-derivatives","BNBF0:USTF0",1763306508330,1.07164801,933.61,933.37,0.26542288]
["bitfinex-derivatives","BNBF0:USTF0",1763306577974,1.0715506,934.38,933.75,0.26633318]
["bitfinex-derivatives","BNBF0:USTF0",1763306595483,1.07107991,934.53,934.21,0.26643]
["bitfinex-derivatives","BNBF0:USTF0",1763306631005,1.07098271,934.51,934.3,0.26586634]
["bitfinex-derivatives","BNBF0:USTF0",1763306681737,1.07178841,933.93,933.33,0.2653248]
["bitfinex-derivatives","BNBF0:USTF0",1763306711663,0.00980174,933.53,932.02,0.26251296]
["bitfinex-derivatives","BNBF0:USTF0",1763306741588,1.07269568,934.09,932.74,0.26310465]
["bitfinex-derivatives","BNBF0:USTF0",1763306796634,1.07238134,933.5,933.06,0.26682147]
["bitfinex-derivatives","BNBF0:USTF0",1763306814443,1.07225424,933.52,933.16,0.26666443]
["bitfinex-derivatives","BNBF0:USTF0",1763306858570,1.07193081,933.91,933.25,0.26681902]
["bitfinex-derivatives","BNBF0:USTF0",1763306913719,1.07190505,933.87,933.39,0.26676611]
["bitfinex-derivatives","BNBF0:USTF0",1763306944036,1.07193174,933.4,933.28,0.26751079]
["bitfinex-derivatives","BNBF0:USTF0",1763307000492,1.07221475,933.68,933.16,0.26728986]
["bitfinex-derivatives","BNBF0:USTF0",1763307039225,1.072571,933.78,932.78,0.26700588]
["bitfinex-derivatives","BNBF0:USTF0",1763307062436,1.07278803,933.54,932.66,0.26682805]
["bitfinex-derivatives","BNBF0:USTF0",1763307079254,1.07260898,933.62,932.83,0.26700614]
["bitfinex-derivatives","BNBF0:USTF0",1763307146805,1.07315416,933.19,932.32,0.26684369]
["bitfinex-derivatives","BNBF0:USTF0",1763307177821,1.07330217,933.16,932.21,0.26709941]
["bitfinex-derivatives","BNBF0:USTF0",1763307222859,0.18643673,934.13,932.9,0.26509262]
["bitfinex-derivatives","BNBF0:USTF0",1763307262707,1.07281998,932.94,932.65,0.26690315]
["bitfinex-derivatives","BNBF0:USTF0",1763307279523,1.0721174,934.04,933.39,0.26680858]
["bitfinex-derivatives","BNBF0:USTF0",1763307310034,1.07172992,934.25,933.58,0.26495496]
["bitfinex-derivatives","BNBF0:USTF0",1763307379292,1.07143784,934.46,934.07,0.26645755]
["bitfinex-derivatives","BNBF0:USTF0",1763307395704,1.07085226,935.16,934.41,0.26564572]
["bitfinex-derivatives","BNBF0:USTF0",1763307434246,1.07119599,934.91,934.09,0.26576968]
["bitfinex-derivatives","BNBF0:USTF0",1763307481187,1.07133274,934.12,933.96,0.26637842]
["bitfinex-derivatives","BNBF0:USTF0",1763307511811,1.07104873,934.5,933.85,0.26661356]
["bitfinex-derivatives","BNBF0:USTF0",1763307543623,1.07138594,934.04,933.69,0.26675764]
["bitfinex-derivatives","BNBF0:USTF0",1763307599265,0.18622273,935.19,933.75,0.26667895]
["bitfinex-derivatives","BNBF0:USTF0",1763307622681,1.07157245,934.23,933.81,0.26746519]
["bitfinex-derivatives","BNBF0:USTF0",1763307661412,1.07137144,934.37,933.9,0.26700147]
["bitfinex-derivatives","BNBF0:USTF0",1763307717137,1.07166852,934.5,933.66,0.26653957]
["bitfinex-derivatives","BNBF0:USTF0",1763307745564,1.07234357,934.14,933.11,0.26551757]
["bitfinex-derivatives","BNBF0:USTF0",1763307763469,1.07227889,934.27,933.11,0.26551757]
["bitfinex-derivatives","BNBF0:USTF0",1763307808717,1.07212741,934.16,933.25,0.2675176]
["bitfinex-derivatives","BNBF0:USTF0",1763307866356,1.07254174,933.43,932.88,0.26689016]
["bitfinex-derivatives","BNBF0:USTF0",1763307883067,1.07254147,933.61,932.95,0.26689016]
["bitfinex-derivatives","BNBF0:USTF0",1763307954717,1.07249113,933.62,932.94,0.26704827]
["bitfinex-derivatives","BNBF0:USTF0",1763307971629,0.18643423,934.22,932.51,0.18650117]
["bitfinex-derivatives","BNBF0:USTF0",1763308000452,1.07257529,933.59,932.55,0.26610523]
["bitfinex-derivatives","BNBF0:USTF0",1763308061194,1.07394574,932.77,931.89,0.26555424]
["bitfinex-derivatives","BNBF0:USTF0",1763308084714,1.07358442,932.63,931.59,0.26655396]
["bitfinex-derivatives","BNBF0:USTF0",1763308114746,1.07442666,932.29,931.34,0.26554296]
["bitfinex-derivatives","BNBF0:USTF0",1763308185088,1.07432629,930.93,930.16,0.26644325]
["bitfinex-derivatives","BNBF0:USTF0",1763308203098,1.07567288,931.06,929.97,0.26464034]
["bitfinex-derivatives","BNBF0:USTF0",1763308249233,1.07623772,929.97,929.53,0.26640032]
["bitfinex-derivatives","BNBF0:USTF0",1763308289761,1.07721228,929.97,928.96,0.26610539]
["bitfinex-derivatives","BNBF0:USTF0",1763308320079,1.07626256,930.49,929.69,0.26600216]
["bitfinex-derivatives","BNBF0:USTF0",1763308349498,1.07684359,930.12,929.24,0.26701465]
["bitfinex-derivatives","BNBF0:USTF0",1763308403855,1.07677131,928.87,928.12,0.26673675]
["bitfinex-derivatives","BNBF0:USTF0",1763308430568,1.06509626,928.51,927.31,0.2623638]
["bitfinex-derivatives","BNBF0:USTF0",1763308462789,1.07881815,928.45,927.08,0.26591403]
["bitfinex-derivatives","BNBF0:USTF0",1763308513927,0.01078,928.31,926.89,0.26373828]
["bitfinex-derivatives","BNBF0:USTF0",1763308542743,1.07474947,927.99,926.61,0.26320532]
["bitfinex-derivatives","BNBF0:USTF0",1763308558357,1.07474947,926.7,925.71,0.26333574]
["bitfinex-derivatives","BNBF0:USTF0",1763308602381,0.7704578,927.72,923.95,1.60022113]
["bitfinex-derivatives","BNBF0:USTF0",1763308651321,1.07305922,925.89,924.94,0.26593139]
["bitfinex-derivatives","BNBF0:USTF0",1763308668225,1.07593204,926.28,925.25,0.26651416]
["bitfinex-derivatives","BNBF0:USTF0",1763308732886,0.77997619,925.16,922.99,0.26217846]
["bitfinex-derivatives","BNBF0:USTF0",1763308748606,1.05940897,924.22,923.05,0.2642695]
["bitfinex-derivatives","BNBF0:USTF0",1763308777921,1.08057576,924.45,923.38,0.26790472]
["bitfinex-derivatives","BNBF0:USTF0",1763308838361,1.08247974,925.0,922.46,0.80181715]
["bitfinex-derivatives","BNBF0:USTF0",1763308857281,2.61284222,926.4,918.8,0.18436505]
["bitfinex-derivatives","BNBF0:USTF0",1763308887000,1.0713073,924.66,922.19,0.80049368]
["bitfinex-derivatives","BNBF0:USTF0",1763308952253,0.18822613,925.17,923.19,0.78976024]
["bitfinex-derivatives","BNBF0:USTF0",1763308968060,1.08207568,924.31,919.6,0.01118816]
["bitfinex-derivatives","BNBF0:USTF0",1763309015903,0.18822613,925.17,922.4,0.80412099]
["bitfinex-derivatives","BNBF0:USTF0",1763309048329,1.07808039,924.16,922.32,0.80412099]
["bitfinex-derivatives","BNBF0:USTF0",1763309077758,0.18777519,927.26,923.74,0.80412099]
["bitfinex-derivatives","BNBF0:USTF0",1763309110983,1.06365873,926.96,924.76,0.80412099]
["bitfinex-derivatives","BNBF0:USTF0",1763309163214,1.07557463,927.61,925.8,0.80412099]
["bitfinex-derivatives","BNBF0:USTF0",1763309193438,1.07908605,926.78,925.03,0.80412099]
["bitfinex-derivatives","BNBF0:USTF0",1763309221153,1.0797783,926.86,925.59,0.80151326]
["bitfinex-derivatives","BNBF0:USTF0",1763309273305,1.07928699,926.72,924.67,0.80151326]
["bitfinex-derivatives","BNBF0:USTF0",1763309302024,1.06025421,925.34,923.28,0.18796231]
["bitfinex-derivatives","BNBF0:USTF0",1763309318240,1.05915158,924.62,922.53,0.18837387]
["bitfinex-derivatives","BNBF0:USTF0",1763309372771,1.06293959,922.19,920.8,0.18882462]
["bitfinex-derivatives","BNBF0:USTF0",1763309417713,1.08188407,921.79,919.3,0.18908419]
["bitfinex-derivatives","BNBF0:USTF0",1763309434222,1.08188407,920.6,918.33,0.1892621]
["bitfinex-derivatives","BNBF0:USTF0",1763309509673,1.08198699,919.61,917.96,0.79327324]
["bitfinex-derivatives","BNBF0:USTF0",1763309526892,1.08641909,919.28,918.28,0.81009466]
["bitfinex-derivatives","BNBF0:USTF0",1763309561023,1.08013074,920.04,918.59,0.81085985]
["bitfinex-derivatives","BNBF0:USTF0",1763309590741,1.08096683,920.39,918.19,0.80735562]
["bitfinex-derivatives","BNBF0:USTF0",1763309642877,1.08000754,919.95,918.26,0.80735562]
["bitfinex-derivatives","BNBF0:USTF0",1763309673991,1.07875753,920.06,917.81,0.80735562]
["bitfinex-derivatives","BNBF0:USTF0",1763309704213,1.07508921,919.17,917.19,0.18950223]
["bitfinex-derivatives","BNBF0:USTF0",1763309767362,1.08285725,919.05,917.78,0.80997739]
["bitfinex-derivatives","BNBF0:USTF0",1763309829704,0.20945843,920.04,916.01,0.18973366]
["bitfinex-derivatives","BNBF0:USTF0",1763309863525,1.07700948,917.78,916.36,0.18958998]
["bitfinex-derivatives","BNBF0:USTF0",1763309894053,1.08173974,917.89,916.36,0.18958998]
["bitfinex-derivatives","BNBF0:USTF0",1763309926666,1.07149557,917.53,738.26,0.01055502]
["bitfinex-derivatives","BNBF0:USTF0",1763310001051,1.07342569,919.25,917.71,0.80571947]
["bitfinex-derivatives","BNBF0:USTF0",1763310036887,1.07032855,918.07,915.91,0.80571947]
["bitfinex-derivatives","BNBF0:USTF0",1763310046096,1.07032855,917.65,915.12,0.80571947]
["bitfinex-derivatives","BNBF0:USTF0",1763310113548,0.798,916.89,915.9,0.81112639]
["bitfinex-derivatives","BNBF0:USTF0",1763310151888,1.07092218,918.12,916.03,0.81112639]
["bitfinex-derivatives","BNBF0:USTF0",1763310168292,1.07121816,918.32,916.32,0.81112639]
["bitfinex-derivatives","BNBF0:USTF0",1763310249841,1.07925557,918.34,916.47,0.80685043]
["bitfinex-derivatives","BNBF0:USTF0",1763310265050,1.07846847,918.58,916.78,0.80685043]
["bitfinex-derivatives","BNBF0:USTF0",1763310293572,1.07640539,918.14,915.88,0.80685043]
["bitfinex-derivatives","BNBF0:USTF0",1763310364824,1.05987012,917.47,915.27,0.18992886]
["bitfinex-derivatives","BNBF0:USTF0",1763310382034,1.07420133,917.43,915.76,0.80685043]
["bitfinex-derivatives","BNBF0:USTF0",1763310410649,1.07488168,916.29,915.17,0.18995789]
["bitfinex-derivatives","BNBF0:USTF0",1763310453897,0.681,915.96,914.56,0.81243648]
["bitfinex-derivatives","BNBF0:USTF0",1763310518144,1.06673818,916.47,914.59,0.80914838]
["bitfinex-derivatives","BNBF0:USTF0",1763310549368,1.06012918,916.76,914.26,0.19012446]
["bitfinex-derivatives","BNBF0:USTF0",1763310579004,1.07306664,916.55,914.42,1.07580058]
["bitfinex-derivatives","BNBF0:USTF0",1763310637954,1.08120346,916.63,915.08,0.81216339]
["bitfinex-derivatives","BNBF0:USTF0",1763310665183,0.74,916.92,915.51,0.81216339]
["bitfinex-derivatives","BNBF0:USTF0",1763310739054,0.844,916.67,916.03,0.81216339]
["bitfinex-derivatives","BNBF0:USTF0",1763310778370,1.0756928,917.61,915.8,0.81216339]
["bitfinex-derivatives","BNBF0:USTF0",1763310811698,1.08654411,918.16,916.15,0.80472653]
["bitfinex-derivatives","BNBF0:USTF0",1763310864632,0.77904931,917.06,914.43,0.19006215]
["bitfinex-derivatives","BNBF0:USTF0",1763310905672,0.717,916.4,915.43,0.80220558]
["bitfinex-derivatives","BNBF0:USTF0",1763310912178,1.06992384,918.19,915.54,0.80220558]
["bitfinex-derivatives","BNBF0:USTF0",1763310978029,1.07563075,916.69,915.23,0.80220558]
["bitfinex-derivatives","BNBF0:USTF0",1763311008248,1.08376349,917.01,915.7,0.81219152]
["bitfinex-derivatives","BNBF0:USTF0",1763311025361,1.08240691,917.07,915.87,0.81219152]
["bitfinex-derivatives","BNBF0:USTF0",1763311097921,1.08086934,916.35,914.92,1.0040385]
["bitfinex-derivatives","BNBF0:USTF0",1763311121034,1.08845375,916.27,915.05,0.81419098]
["bitfinex-derivatives","BNBF0:USTF0",1763311146359,1.08761423,916.3,914.92,0.81419098]
["bitfinex-derivatives","BNBF0:USTF0",1763311214318,0.687,916.69,914.29,0.19012497]
["bitfinex-derivatives","BNBF0:USTF0",1763311230833,1.08440779,915.89,914.29,0.19012497]
["bitfinex-derivatives","BNBF0:USTF0",1763311265648,0.899,917.87,916.06,0.81112995]
["bitfinex-derivatives","BNBF0:USTF0",1763311306894,1.08188184,917.51,914.59,0.79735045]
["bitfinex-derivatives","BNBF0:USTF0",1763311348720,1.08968279,916.73,915.15,0.80836625]
["bitfinex-derivatives","BNBF0:USTF0",1763311386642,1.08091223,919.02,916.8,0.80836625]
["bitfinex-derivatives","BNBF0:USTF0",1763311448899,1.089235,918.91,916.86,0.802917]
["bitfinex-derivatives","BNBF0:USTF0",1763311478229,1.08375943,918.31,916.02,0.80199033]
["bitfinex-derivatives","BNBF0:USTF0",1763311505049,1.09044474,917.84,915.98,0.80199033]
["bitfinex-derivatives","BNBF0:USTF0",1763311564979,1.09099176,918.12,915.83,0.80199033]
["bitfinex-derivatives","BNBF0:USTF0",1763311595410,1.08983633,917.61,915.45,0.80199033]
["bitfinex-derivatives","BNBF0:USTF0",1763311627739,1.09104349,916.75,915.42,0.1899045]
["bitfinex-derivatives","BNBF0:USTF0",1763311683881,1.08570639,915.48,913.32,0.19034075]
["bitfinex-derivatives","BNBF0:USTF0",1763311718809,1.08588627,915.99,913.98,0.80751879]
["bitfinex-derivatives","BNBF0:USTF0",1763311746730,0.97,915.38,914.12,0.8112683]
["bitfinex-derivatives","BNBF0:USTF0",1763311810091,0.912,915.84,915.09,0.8112683]
["bitfinex-derivatives","BNBF0:USTF0",1763311859740,0.64,916.1,915.38,0.81212092]
["bitfinex-derivatives","BNBF0:USTF0",1763311881659,0.89,916.99,914.38,0.18981594]
["bitfinex-derivatives","BNBF0:USTF0",1763311955314,1.08694432,916.44,914.65,1.05796642]
["bitfinex-derivatives","BNBF0:USTF0",1763311981835,1.09161445,917.09,915.52,0.81491036]
["bitfinex-derivatives","BNBF0:USTF0",1763312002346,0.803,917.02,915.94,0.81491036]
["bitfinex-derivatives","BNBF0:USTF0",1763312083212,1.09106032,917.36,915.02,0.18981542]
["bitfinex-derivatives","BNBF0:USTF0",1763312099131,1.09138764,916.93,915.45,0.80802388]
["bitfinex-derivatives","BNBF0:USTF0",1763312136560,1.09052726,917.61,916.44,0.81238176]
["bitfinex-derivatives","BNBF0:USTF0",1763312186599,1.09086565,917.05,916.09,0.81173263]
["bitfinex-derivatives","BNBF0:USTF0",1763312227635,1.09112072,917.16,915.69,0.81173263]
["bitfinex-derivatives","BNBF0:USTF0",1763312259066,1.09214013,916.3,914.63,0.81173263]
["bitfinex-derivatives","BNBF0:USTF0",1763312315903,1.09278992,915.56,914.32,0.19014108]
["bitfinex-derivatives","BNBF0:USTF0",1763312345432,1.08338535,915.03,912.22,0.19057529]
["bitfinex-derivatives","BNBF0:USTF0",1763312376754,1.09509029,914.55,912.22,0.19057529]
["bitfinex-derivatives","BNBF0:USTF0",1763312433495,1.73475716,915.26,912.38,1.58694963]
["bitfinex-derivatives","BNBF0:USTF0",1763312472522,0.901,916.04,913.03,0.00902905]
["bitfinex-derivatives","BNBF0:USTF0",1763312505551,0.67652608,915.93,912.22,0.19057529]
["bitfinex-derivatives","BNBF0:USTF0",1763312579009,1.76407435,915.18,912.66,0.19017121]
["bitfinex-derivatives","BNBF0:USTF0",1763312611630,0.67596943,914.82,912.66,0.19017121]
["bitfinex-derivatives","BNBF0:USTF0",1763312645272,0.67527028,913.91,912.66,0.19017121]
["bitfinex-derivatives","BNBF0:USTF0",1763312774381,0.67795493,915.55,912.79,0.19023982]
["bitfinex-derivatives","BNBF0:USTF0",1763312805204,1.77248023,915.98,912.79,0.19023982]
["bitfinex-derivatives","BNBF0:USTF0",1763312822330,0.68028968,915.65,912.79,0.19023982]
["bitfinex-derivatives","BNBF0:USTF0",1763313189834,0.67946741,915.13,913.32,0.19006579]
["bitfinex-derivatives","BNBF0:USTF0",1763313227263,0.679866,914.69,913.32,0.19006579]
["bitfinex-derivatives","BNBF0:USTF0",1763313248974,1.77690788,914.63,913.32,0.19006579]
["bitfinex-derivatives","BNBF0:USTF0",1763313350650,0.04899161,914.36,913.54,0.18991642]
["bitfinex-derivatives","BNBF0:USTF0",1763313431504,1.75150472,916.8,913.56,0.19016134]
["bitfinex-derivatives","BNBF0:USTF0",1763313460739,1.76782788,915.21,909.13,0.19070949]
["bitfinex-derivatives","BNBF0:USTF0",1763313575116,0.437,913.7,909.73,2.61762588]
["bitfinex-derivatives","BNBF0:USTF0",1763313637862,0.68279292,913.6,910.0,2.61762588]
["bitfinex-derivatives","BNBF0:USTF0",1763313670786,1.77249733,913.6,909.74,0.19064106]
["bitfinex-derivatives","BNBF0:USTF0",1763313780975,0.792,914.39,911.66,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763313818703,1.71664298,917.27,912.73,1.56850874]
["bitfinex-derivatives","BNBF0:USTF0",1763313860759,1.77842907,916.34,912.81,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763313982667,1.77583802,918.83,914.26,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763314013488,1.77477238,918.38,913.63,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763314044207,1.77760839,917.7,913.71,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763314108360,1.201,916.88,913.34,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763314154904,1.80349289,916.66,913.27,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763314225049,1.419,916.53,913.56,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763314326945,1.82564364,916.36,912.46,2.70892123]
["bitfinex-derivatives","BNBF0:USTF0",1763314358674,0.74154627,915.67,912.0,0.19019875]
["bitfinex-derivatives","BNBF0:USTF0",1763314376297,1.8313375,915.66,912.0,0.19019875]
["bitfinex-derivatives","BNBF0:USTF0",1763314451953,1.09575407,913.52,910.93,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763314473668,1.8048092,913.49,911.38,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763314519601,1.235,913.34,911.4,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763314587548,1.559,913.37,912.21,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763314724855,1.80227579,913.34,911.42,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763314774897,1.702,913.8,912.02,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763314874059,1.80228199,913.42,911.77,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763314909379,1.8001673,913.25,911.51,0.19054555]
["bitfinex-derivatives","BNBF0:USTF0",1763314950111,1.79949331,913.05,911.34,0.19064785]
["bitfinex-derivatives","BNBF0:USTF0",1763315058890,1.80142235,913.26,911.62,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763315098525,1.84093996,912.87,910.91,0.1907168]
["bitfinex-derivatives","BNBF0:USTF0",1763315129144,1.83961732,912.16,910.62,0.1908172]
["bitfinex-derivatives","BNBF0:USTF0",1763315268573,1.99,912.3,911.14,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763315338229,0.81187042,914.0,911.22,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763315400086,1.82733649,914.19,912.15,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763315464032,1.8249829,913.32,911.06,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763315524286,2.194,912.27,910.64,0.19079784]
["bitfinex-derivatives","BNBF0:USTF0",1763315654693,1.82769808,912.35,910.64,0.19079784]
["bitfinex-derivatives","BNBF0:USTF0",1763315701425,0.81279291,912.03,910.41,0.19082452]
["bitfinex-derivatives","BNBF0:USTF0",1763315735550,1.81703374,910.54,906.97,0.19141967]
["bitfinex-derivatives","BNBF0:USTF0",1763315755373,1.81761767,910.21,906.97,0.19141967]
["bitfinex-derivatives","BNBF0:USTF0",1763315783997,0.81279291,909.05,905.92,2.70720613]
["bitfinex-derivatives","BNBF0:USTF0",1763315918113,1.703,910.83,910.0,2.71771423]
["bitfinex-derivatives","BNBF0:USTF0",1763315961656,1.78746915,917.94,912.14,2.71771423]
["bitfinex-derivatives","BNBF0:USTF0",1763316004082,0.7777509,915.59,911.91,2.71771423]
["bitfinex-derivatives","BNBF0:USTF0",1763316093546,2.203,919.32,914.95,5.41441226]
["bitfinex-derivatives","BNBF0:USTF0",1763316137386,2.317,919.2,917.25,2.61288201]
["bitfinex-derivatives","BNBF0:USTF0",1763316240570,0.69461968,925.74,919.92,2.50920521]
["bitfinex-derivatives","BNBF0:USTF0",1763316268285,0.77038147,927.38,922.45,2.50920521]
["bitfinex-derivatives","BNBF0:USTF0",1763316298803,0.72181085,925.25,921.29,2.50920521]
["bitfinex-derivatives","BNBF0:USTF0",1763316373455,1.78327771,925.08,922.45,2.50920521]
["bitfinex-derivatives","BNBF0:USTF0",1763316404186,1.08189191,924.46,921.68,3.51288729]
["bitfinex-derivatives","BNBF0:USTF0",1763316435006,1.78425545,923.4,922.0,3.66186631]
["bitfinex-derivatives","BNBF0:USTF0",1763316461934,1.7704905,922.5,922.0,3.66186631]
["bitfinex-derivatives","BNBF0:USTF0",1763316521881,1.76769935,923.55,922.0,3.66186631]
["bitfinex-derivatives","BNBF0:USTF0",1763316551603,1.7530341,924.58,921.69,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316612740,0.7853613,925.91,923.02,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316642771,2.55854536,927.01,924.05,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316651981,1.7721813,926.7,923.69,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316725129,1.75176764,930.03,926.44,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316755267,1.60373395,929.49,924.86,3.67321297]
["bitfinex-derivatives","BNBF0:USTF0",1763316771781,0.79104964,929.4,925.7,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316801600,1.76127075,929.85,927.11,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316870055,1.77476016,929.38,926.65,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316886960,0.7973788,928.76,926.42,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316916093,0.7973788,930.09,927.28,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763316972121,2.56364808,929.03,926.32,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317001643,1.76266173,928.09,925.05,0.18763749]
["bitfinex-derivatives","BNBF0:USTF0",1763317032351,1.76810591,928.57,926.28,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317080993,1.75218045,927.66,924.94,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317115511,1.75695153,927.93,925.42,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317170040,0.65787508,925.24,922.4,0.18809947]
["bitfinex-derivatives","BNBF0:USTF0",1763317200367,1.76429202,925.55,922.35,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317230080,1.08217169,924.32,921.73,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317262620,1.08361318,923.63,921.54,1.56477569]
["bitfinex-derivatives","BNBF0:USTF0",1763317314445,1.71401576,921.63,918.41,1.56477569]
["bitfinex-derivatives","BNBF0:USTF0",1763317330658,1.71456424,921.92,919.59,1.56477569]
["bitfinex-derivatives","BNBF0:USTF0",1763317394808,0.01213028,922.91,920.15,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317425123,1.0839074,923.08,921.09,1.56477569]
["bitfinex-derivatives","BNBF0:USTF0",1763317438535,1.71605581,923.82,921.27,1.56477569]
["bitfinex-derivatives","BNBF0:USTF0",1763317470267,1.08357239,923.0,921.91,1.56477569]
["bitfinex-derivatives","BNBF0:USTF0",1763317537020,1.7331391,923.16,920.43,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317553923,1.73523512,923.01,920.76,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317583545,1.08405708,922.84,921.05,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317618374,1.74521671,922.94,920.97,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317668434,1.74823984,922.77,920.86,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317698257,1.80157879,921.79,919.2,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317752990,1.77843476,922.36,920.04,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317782920,1.08469648,922.3,920.54,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317813545,1.81498682,922.08,919.9,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317865491,1.08546915,921.49,919.9,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317898312,0.81048998,922.06,919.82,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317952257,1.0869906,920.64,917.71,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763317982075,1.04853183,920.62,917.75,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318013200,1.78794236,921.44,918.78,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318051221,1.78920143,921.55,919.48,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318100550,1.78732516,921.81,919.72,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318118679,1.79109977,921.76,919.89,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318188924,1.7899198,920.38,918.24,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318219754,1.78974671,920.21,918.02,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318240172,1.79279515,919.8,917.98,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318267595,1.08766995,919.73,917.55,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318333356,1.79079812,919.37,917.63,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318351359,1.78605176,919.45,917.65,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318381276,1.79797019,917.73,914.7,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318422205,2.56265856,917.51,913.83,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318465654,1.76428042,917.61,914.81,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318495984,1.08980584,917.96,916.01,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318550422,0.79586318,917.47,914.43,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318580647,1.09171238,916.37,914.5,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318635268,1.09207443,916.08,913.93,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318669397,0.0082805,917.35,914.13,3.67321297]
["bitfinex-derivatives","BNBF0:USTF0",1763318694822,2.54757204,916.58,915.29,1.61006264]
["bitfinex-derivatives","BNBF0:USTF0",1763318747858,1.73272594,915.94,914.01,1.61006264]
["bitfinex-derivatives","BNBF0:USTF0",1763318777890,1.09190668,916.06,914.69,1.61006264]
["bitfinex-derivatives","BNBF0:USTF0",1763318809210,1.09259241,915.66,913.83,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318851430,1.77399894,913.87,910.54,0.19062069]
["bitfinex-derivatives","BNBF0:USTF0",1763318894259,1.09442024,914.02,911.94,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318910572,1.09414907,914.41,912.17,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763318940493,1.78461048,914.02,911.94,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319011048,0.19006994,916.19,912.24,0.0100486]
["bitfinex-derivatives","BNBF0:USTF0",1763319044461,1.77000629,917.17,911.95,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319066481,1.79222851,916.29,913.29,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319135139,1.79930478,914.92,911.69,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319150858,1.79055809,914.99,910.77,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319181282,1.80474522,915.04,912.71,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319237726,1.80666596,914.61,912.68,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319257743,1.80210525,915.69,913.15,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319301274,1.79966567,916.13,913.58,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319356126,1.80212731,916.15,914.25,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319388141,1.09217081,915.0,912.22,3.67321297]
["bitfinex-derivatives","BNBF0:USTF0",1763319443093,1.79630927,915.12,912.92,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319483921,1.7977129,915.33,913.34,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319506437,1.7972869,915.71,913.71,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319561680,1.09242508,916.0,914.06,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319592404,1.79852325,916.0,913.9,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319624028,1.79953499,916.18,914.28,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319670767,1.7851293,918.75,915.21,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319709189,1.78547529,918.37,914.95,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319726396,1.79212668,917.77,915.27,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319756019,1.79310289,917.24,914.47,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319824282,0.79059949,917.75,915.74,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319854698,1.7987817,918.16,915.94,3.67321297]
["bitfinex-derivatives","BNBF0:USTF0",1763319872108,1.79867953,917.89,915.87,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763319938457,1.08887371,918.7,916.68,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763319954066,1.72747053,918.71,917.05,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763319984299,1.73332564,918.18,916.7,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320036945,1.73305531,918.07,916.69,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320060364,1.08977893,917.71,916.84,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320097590,1.0893435,918.69,917.27,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320151637,1.72971061,919.6,918.06,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320179954,0.1891217,920.68,918.43,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320233312,1.08475628,922.31,920.43,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320239621,1.08392968,923.99,921.36,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320294349,1.69383633,925.23,922.65,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320346000,1.08227909,923.83,922.13,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320374231,1.0824207,924.49,922.58,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320406945,1.08150221,924.51,922.43,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320457988,1.72488708,924.79,923.49,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320491110,1.72267467,925.06,923.38,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320508423,1.08059591,926.23,924.65,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320537347,1.08057814,925.73,923.84,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320605996,1.08233749,924.71,923.44,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320622915,1.7252168,924.56,923.32,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320668540,1.72165452,924.64,923.24,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320707870,1.72142142,923.98,922.61,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320737490,1.08419351,922.69,920.99,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320767701,1.71676208,921.41,918.59,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320822440,1.72631379,920.68,919.26,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320850764,1.0866934,920.51,919.92,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320883587,1.08612219,921.25,920.07,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320938519,1.7340244,921.84,920.67,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763320970740,1.08509483,922.04,921.06,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763321026406,1.73106936,921.99,920.57,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763321038020,1.08548836,921.45,920.66,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763321088458,1.08533632,920.68,919.49,1.62386421]
["bitfinex-derivatives","BNBF0:USTF0",1763321141905,1.72910283,921.13,919.6,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321173734,1.73146066,921.02,919.81,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321204954,1.0856192,921.61,920.27,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321223661,1.08555242,921.47,920.35,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321289414,1.73282151,921.43,920.4,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321306417,0.81167081,921.9,920.32,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321337548,1.72999149,921.44,920.25,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321409798,1.0856808,921.09,920.36,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321428207,1.73214048,921.0,919.93,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321481849,1.08643922,920.75,920.04,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321517171,1.08605117,921.27,920.33,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321547305,1.73071859,922.02,920.6,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321578325,1.0846626,922.6,921.15,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321632468,1.71839091,923.66,920.97,2.62249288]
["bitfinex-derivatives","BNBF0:USTF0",1763321665182,1.08376246,922.81,921.3,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321692606,1.72542364,923.11,921.41,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321748844,1.7279181,922.31,920.68,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321778970,1.72798683,921.63,919.68,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321833808,1.08564068,921.51,920.29,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321851525,1.08565726,921.52,920.49,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321896154,1.08563543,921.66,920.86,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321912974,1.08563543,920.91,920.08,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763321978424,1.72359326,920.79,919.59,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763322009242,1.72688986,920.11,918.94,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763322032462,1.72580197,920.41,919.04,1.59453458]
["bitfinex-derivatives","BNBF0:USTF0",1763322106511,1.08672636,920.77,917.14,0.18920859]
["bitfinex-derivatives","BNBF0:USTF0",1763322123823,1.72539908,920.72,919.48,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322154443,1.08704172,920.2,919.5,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322224089,1.08683334,920.56,919.52,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322241508,1.08667526,920.46,919.72,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322299255,1.08681551,920.48,919.66,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322329885,1.72290855,921.42,920.12,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322360701,1.08602099,921.39,920.23,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322392521,1.0852217,921.69,920.57,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322448552,1.72070204,921.96,920.48,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322486878,1.0858546,921.55,920.67,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322508490,1.08499613,921.84,920.62,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322563027,1.72520597,922.15,921.17,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322594544,1.72445762,922.09,921.11,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322648484,1.08503644,921.72,920.73,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322670414,1.08491253,922.35,921.41,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322711843,1.08465427,921.73,920.47,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322728852,1.08573866,921.72,920.13,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322797799,0.80693951,920.76,918.56,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322814308,1.61422131,920.8,917.25,0.01184403]
["bitfinex-derivatives","BNBF0:USTF0",1763322843037,1.72248007,920.28,919.0,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322884258,1.08711461,920.45,919.33,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322930591,1.086811,920.42,919.64,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763322961616,1.71995076,920.44,919.17,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323030664,1.0876072,919.37,918.31,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323048670,1.72011145,920.04,918.48,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323072493,1.08777206,919.66,918.73,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323136830,0.80423183,920.21,918.9,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323168151,1.08760376,919.5,918.63,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323200490,1.72084341,920.12,918.96,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323254030,1.71635459,919.62,917.8,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323298264,1.7215407,919.87,918.52,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323315980,1.72208274,919.64,918.44,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323372524,1.72311861,919.06,918.1,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323402746,1.72193548,919.8,918.65,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323420764,1.72064446,919.63,918.35,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323486434,1.08581813,921.67,919.5,1.07549038]
["bitfinex-derivatives","BNBF0:USTF0",1763323520864,1.08558464,921.93,920.23,1.07549038]
["bitfinex-derivatives","BNBF0:USTF0",1763323536976,1.71268333,921.19,919.94,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323605632,1.08491716,922.27,921.09,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323624040,1.08438818,922.66,921.41,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323653674,0.18847895,923.7,921.39,2.65827775]
["bitfinex-derivatives","BNBF0:USTF0",1763323699391,1.08394334,922.68,922.03,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323739921,1.08414022,922.83,922.04,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323770537,1.08409436,922.87,921.96,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323843181,1.08376994,923.01,922.22,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323860489,1.70933933,923.47,922.24,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323890003,1.08422606,922.89,921.82,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323949040,1.70738076,922.97,921.46,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763323979261,1.08437639,922.37,921.47,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324009982,1.08443355,922.4,921.79,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324065027,1.08502198,922.13,921.3,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324076434,1.08471584,922.31,921.54,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324153294,1.71130977,922.02,920.87,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324184115,1.08560465,921.39,920.64,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324215740,1.7144597,921.32,920.42,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324233150,1.08590341,921.2,920.44,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324303314,1.08679385,920.99,919.57,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324334045,1.08713494,920.41,919.04,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324352258,1.08692188,920.41,919.69,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324422696,1.71418632,921.49,920.32,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324439209,0.80232248,922.3,920.29,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324470927,1.71127082,921.6,920.13,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324520886,1.08563127,921.42,920.68,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324557515,1.08605298,921.05,920.26,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324589238,1.71663437,921.77,920.83,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324620354,1.08492657,922.16,920.77,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324676194,1.08473981,922.34,921.56,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324708627,1.08456523,922.28,921.05,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324761076,1.69485888,924.37,920.79,2.65827775]
["bitfinex-derivatives","BNBF0:USTF0",1763324790895,1.08351605,923.84,922.29,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324821813,1.70480955,924.42,922.62,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324878444,1.7021157,925.41,923.27,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324893953,1.69971975,925.5,923.47,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763324928070,1.70591711,925.52,924.41,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325000323,1.081514,924.95,923.61,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325032151,1.70340533,925.52,924.28,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325049169,1.70180735,925.42,924.1,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325118714,1.70005526,925.87,924.53,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325151440,1.0821186,924.86,923.18,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325163851,0.18824039,924.89,922.09,2.65827775]
["bitfinex-derivatives","BNBF0:USTF0",1763325234909,1.08182227,924.36,923.53,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325252220,1.70261184,924.97,923.89,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325284136,1.7047217,924.71,923.61,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325340485,1.08215917,924.3,923.88,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325371407,1.70584551,924.81,923.95,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325404136,1.08177803,924.8,924.02,1.06509316]
["bitfinex-derivatives","BNBF0:USTF0",1763325435053,1.70213546,924.88,923.53,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325489802,1.08193919,924.55,923.62,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325529034,1.70578224,925.04,924.08,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325577362,1.08175799,925.0,923.98,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325607983,1.08174813,924.3,923.45,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325639007,1.08253716,924.4,923.02,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325695254,1.7070488,924.06,923.02,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325715172,1.08277277,923.86,923.16,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325741290,1.70466921,924.01,922.63,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325811051,1.70580876,923.74,922.77,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325843170,1.70611438,923.74,922.7,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325860482,1.08318038,923.68,922.81,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325930036,1.08348079,923.27,922.76,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325970567,0.80953342,923.53,922.23,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763325979370,1.08379604,923.13,922.19,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326048834,1.7206235,923.92,922.64,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326066253,1.08282775,923.81,922.55,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326096981,1.71870133,923.78,922.62,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326157640,1.08315891,923.68,922.76,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326183258,1.08335192,923.19,922.53,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326214391,1.72469885,923.07,921.93,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326270320,1.72413693,922.55,921.39,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326301443,1.72559017,922.55,920.95,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326344777,1.08420679,922.64,921.53,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326388113,1.08586658,921.76,919.5,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326418436,1.72407976,922.14,920.6,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326449260,1.08586722,921.23,920.42,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326506126,1.72742362,921.98,920.75,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326537646,1.72728921,921.85,920.83,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326583185,1.72627796,921.09,920.05,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326623721,1.72369669,921.45,920.09,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326655243,1.72374128,921.36,920.12,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326673352,1.08623098,921.22,920.4,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326744803,1.08662044,920.78,919.74,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326751213,1.08662044,920.51,919.78,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326792641,1.0869185,919.92,918.94,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326863989,1.08733659,920.08,918.92,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326881599,1.72502728,919.76,918.29,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326913634,1.72338532,919.82,918.32,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763326980064,1.08858311,919.21,917.76,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327000480,0.80668696,919.35,917.43,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327030797,1.08891827,918.38,917.4,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327087133,1.09061163,917.51,915.6,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327118359,1.72063847,917.67,916.22,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327166484,1.71991631,917.61,916.56,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327203910,1.7099345,918.66,916.59,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327234537,1.08993427,917.29,915.76,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327263752,1.70602886,916.55,913.45,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327316997,1.09243203,916.17,914.94,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327347512,0.79027278,916.56,915.1,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327398155,1.09059331,917.46,915.31,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327432586,1.09088062,917.37,915.93,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327464506,1.09067886,917.29,916.1,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327481216,0.79027278,915.88,914.05,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327550780,1.71418021,915.17,913.76,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327583717,1.71339288,914.31,912.88,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327599320,1.09440154,914.29,913.22,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327630943,1.09403227,914.07,913.67,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1763327686302,1.09436624,914.13,913.27,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1763327717228,1.09400407,914.72,913.75,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327750346,1.71331937,914.57,913.49,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1763327805580,1.71068657,915.37,913.79,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1763327836906,1.09352983,914.7,913.86,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327895141,1.09351309,914.73,913.87,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327926262,1.71833766,915.25,914.09,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763327978398,1.09447441,913.66,911.62,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763328012216,1.71215117,914.43,912.59,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763328042338,1.09452362,913.61,912.04,2.65827775]
["bitfinex-derivatives","BNBF0:USTF0",1763328071969,1.71736917,914.1,912.87,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763328127514,1.09378624,914.83,913.31,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763328158736,0.79836559,914.56,913.12,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763328175051,0.79836559,914.32,912.08,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763328244912,1.09509652,913.22,912.52,1.59496665]
["bitfinex-derivatives","BNBF0:USTF0",1763328274828,1.09624207,913.14,910.65,2.65827775]
["bitfinex-derivatives","BNBF0:USTF0",1763328291644,1.71189948,913.21,911.05,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328359798,1.096145,912.77,911.56,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328397428,1.09748926,911.85,909.97,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328407342,1.09748926,911.4,909.73,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328438151,1.09767277,911.69,910.8,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328494797,1.71694098,912.02,910.88,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328526015,1.09761395,912.05,910.75,1.09015673]
["bitfinex-derivatives","BNBF0:USTF0",1763328563836,1.70736976,912.51,911.11,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328614085,1.71133302,912.49,911.34,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328645491,1.71298507,912.55,911.45,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328701540,1.71312606,912.82,911.57,1.62094858]
["bitfinex-derivatives","BNBF0:USTF0",1763328733068,1.09500879,914.08,912.64,1.091963]
["bitfinex-derivatives","BNBF0:USTF0",1763328762783,1.09459428,914.5,912.45,1.091963]
["bitfinex-derivatives","BNBF0:USTF0",1763328800718,1.09511855,913.32,912.49,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763328848361,1.09478019,913.93,912.69,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763328877689,1.0950484,913.97,913.07,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763328932941,1.09556304,912.79,911.02,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763328964060,1.09631403,912.04,909.97,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763328985579,1.09772075,911.94,909.85,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329050121,1.09700235,912.37,911.01,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329081745,1.09659482,912.04,910.32,2.65827775]
["bitfinex-derivatives","BNBF0:USTF0",1763329097758,1.09782188,911.88,910.28,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329127588,1.0973373,912.03,910.72,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329171034,1.72500755,912.2,911.14,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329216858,1.0965688,912.0,911.35,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329248289,1.09664672,912.56,911.58,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329303736,0.79543278,913.43,912.09,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329335865,1.71852901,913.25,911.81,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329379192,1.09541622,913.38,912.31,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329422724,1.72075472,913.35,912.12,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329451259,1.09690965,912.16,910.67,1.08154713]
["bitfinex-derivatives","BNBF0:USTF0",1763329505905,1.09558145,913.2,911.56,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329535821,1.09558634,913.32,912.61,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329565736,1.09464938,914.16,912.04,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329610574,1.09551031,913.66,912.07,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329653499,1.09628137,912.8,911.31,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329670916,1.71291786,913.57,911.64,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329739164,1.71829069,914.45,912.73,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329769883,1.09524492,913.66,912.54,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329798596,1.72549679,913.72,912.52,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329859660,1.72051453,914.42,913.22,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329890576,1.71569729,915.16,913.13,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329907785,1.71840677,915.13,913.35,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329939604,1.72444301,914.59,913.23,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763329987953,1.72817112,914.49,913.37,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330026174,1.09393135,914.79,913.62,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330056295,1.09310521,915.34,914.25,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330111044,1.09350135,914.78,913.98,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330142073,1.72851248,915.35,914.16,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330173299,1.72884149,915.26,914.39,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330241650,1.72987054,914.85,913.63,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330261967,1.72954036,914.6,913.33,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330318608,1.09406361,914.35,913.5,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330350135,1.09325949,914.98,914.05,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330381953,1.73200212,915.57,914.18,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330430883,1.73210509,915.29,914.39,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330469513,1.73049496,914.66,913.32,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330487021,1.72686209,914.29,912.21,1.63773881]
["bitfinex-derivatives","BNBF0:USTF0",1763330555378,1.0955577,912.93,911.92,1.63260425]
["bitfinex-derivatives","BNBF0:USTF0",1763330585906,1.09506814,913.85,912.33,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330618027,1.09633288,912.58,910.92,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330634936,1.72100094,912.6,910.12,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330701886,1.72820665,911.61,910.19,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330719002,1.09829373,910.83,910.26,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330748923,1.09746479,911.53,910.57,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330802046,1.09644443,912.57,911.33,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330835678,1.09621658,912.62,911.74,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330867199,1.73168442,912.53,911.59,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330921525,1.09706653,912.04,911.21,1.63212427]
["bitfinex-derivatives","BNBF0:USTF0",1763330953351,0.81459729,911.74,908.85,3.80828998]
["bitfinex-derivatives","BNBF0:USTF0",1763330984771,2.57690244,911.95,909.59,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331020194,1.09833075,910.99,908.92,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331074325,1.75889842,912.05,910.13,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331131369,1.75308661,913.05,910.8,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331162093,1.09549877,913.61,911.05,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331192324,1.09503055,914.07,912.38,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331247668,1.0928673,915.71,913.02,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331279794,1.0903776,918.38,914.31,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331298019,1.73077911,917.57,913.83,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331368178,1.74227381,917.23,914.06,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331399698,1.09150924,916.47,914.38,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331436622,1.09212492,916.24,914.44,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331449130,1.75349679,916.86,914.83,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331518781,1.09121076,917.31,915.29,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331536093,1.09074132,917.16,914.69,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331567113,1.74335397,918.22,915.61,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331625257,1.08902996,918.46,916.46,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331654577,0.81183873,918.41,915.6,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331685797,1.74804364,916.9,914.38,0.18988015]
["bitfinex-derivatives","BNBF0:USTF0",1763331741947,1.75117562,917.48,915.62,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331772478,1.09110045,916.64,914.96,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331829716,1.75757959,916.0,913.85,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331843522,1.75408659,916.73,914.26,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331891860,0.81265073,916.95,914.54,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331949198,1.75597481,917.29,915.23,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763331979222,1.09100964,917.07,915.67,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332011339,1.09096462,916.7,915.16,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332032753,1.75729078,917.5,915.52,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332102305,1.08989327,918.11,916.24,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332119722,1.08946994,918.49,916.49,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332150153,1.75350157,918.7,916.55,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332218802,2.56990935,917.21,914.76,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332259744,1.75634672,917.35,915.11,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332266554,1.75758279,917.76,915.68,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332337104,1.0914408,916.91,915.07,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332354917,1.09146253,916.73,915.16,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332387339,1.74323659,918.23,915.48,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332443986,1.75111176,918.3,916.35,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332480909,1.75363874,918.2,916.13,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332507023,1.08980717,917.97,916.45,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332563970,1.75664178,918.2,916.63,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332594692,1.75642304,917.92,915.95,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332651931,1.75886067,918.47,916.65,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332670846,1.75747332,918.18,916.18,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332714979,1.75533006,918.95,916.87,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332772730,1.82355832,916.94,913.93,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332804050,1.82817529,916.93,915.56,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332835869,1.09116392,916.65,915.45,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332861700,1.78250892,916.44,914.77,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332923442,1.78000608,916.2,914.17,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332940557,1.78080744,916.67,914.64,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763332971793,1.7824183,916.55,914.6,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333042251,1.77744858,916.61,914.86,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333051258,1.77849951,916.21,914.46,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333093482,0.80908027,915.29,912.36,0.1903293]
["bitfinex-derivatives","BNBF0:USTF0",1763333149223,1.77856961,915.13,913.5,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333180446,1.77522037,915.91,913.9,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333211264,1.09232773,915.94,913.89,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333267907,1.09077745,917.64,914.98,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333311038,1.09027008,917.98,916.33,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333332260,1.08945397,918.5,916.41,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333389399,1.08730786,920.27,917.7,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333420226,1.73731405,923.39,919.24,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333477066,1.0845712,922.75,920.44,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333501481,1.08476812,922.27,920.13,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333538915,1.08598958,921.56,919.17,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333595453,1.75043073,923.06,920.62,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333627069,1.08331527,923.83,921.07,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333659294,1.08302391,923.98,921.83,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333690217,1.08328118,923.56,921.89,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333745155,1.74915724,923.25,921.0,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333763170,1.08389744,923.08,921.62,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333794500,1.08379395,923.44,921.35,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333863241,1.08473685,922.91,920.28,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333881558,1.08426881,922.56,920.86,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763333943281,1.71901275,922.76,921.14,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763333965303,1.71657267,922.79,920.65,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763333996920,1.08475412,922.64,921.58,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334028039,1.08566414,921.41,919.37,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334082102,0.80730406,919.12,915.72,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334127427,1.09088345,917.98,915.4,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334143443,1.71574546,917.97,915.44,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334197288,1.62905882,916.76,908.8,0.19096851]
["bitfinex-derivatives","BNBF0:USTF0",1763334228115,1.71503237,913.96,910.83,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334281552,2.50844167,913.91,911.55,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334308879,1.71544599,913.49,909.99,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763334339608,1.0936765,915.79,912.01,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763334392537,1.71701605,914.56,910.9,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763334421053,2.50295622,915.47,912.19,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334449872,1.71687847,915.72,913.21,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334483509,1.09229668,916.5,913.95,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334532332,1.714007,916.4,913.97,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334548742,1.09156387,916.72,914.68,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334578063,1.71963781,916.94,915.29,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334643816,0.80297659,918.96,916.5,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334660929,0.80297659,918.97,916.43,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334689047,1.08636191,922.23,918.69,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334742493,0.00909331,923.76,919.56,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763334772425,1.70125173,921.98,919.49,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1763334803457,1.70822137,922.84,921.28,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334859201,1.08583265,921.15,919.52,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1763334908344,1.7093877,921.76,920.45,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1763334919346,1.70735737,921.68,920.26,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763334973697,1.08476537,922.11,920.47,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1763335005513,1.08523578,922.65,921.11,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1763335060748,1.0833824,922.68,920.86,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1763335095378,1.08523247,921.35,919.14,1.06553276]
["bitfinex-derivatives","BNBF0:USTF0",1763335124391,1.08638542,921.77,919.83,1.06553276]
["bitfinex-derivatives","BNBF0:USTF0",1763335140906,1.08638542,921.01,919.98,1.06553276]
["bitfinex-derivatives","BNBF0:USTF0",1763335207553,1.08592712,921.6,920.72,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1763335224467,1.08645921,921.26,920.44,1.66253276]
["bitfinex-derivatives","BNBF0:USTF0",1763335279999,1.08534773,922.12,920.85,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1763335324753,1.70247245,923.76,922.12,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763335341656,1.08331573,924.39,922.16,1.05600445]
["bitfinex-derivatives","BNBF0:USTF0",1763335371979,1.08401374,923.47,921.7,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1763335438039,1.08210764,924.68,923.23,1.05600445]
["bitfinex-derivatives","BNBF0:USTF0",1763335454642,1.69676374,925.7,923.56,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763335488866,1.07795727,929.27,925.77,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335540005,1.07866662,927.16,925.62,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1763335570931,1.07872433,927.81,926.79,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1763335602449,1.08015878,926.88,924.89,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335654885,1.07944022,927.47,926.33,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335672290,1.07912245,927.26,926.28,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335716220,1.0785015,927.95,926.5,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335772460,1.07926167,927.23,925.7,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335803077,1.0800628,927.06,925.52,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335857333,1.07909493,927.7,926.31,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335894160,1.07972217,926.47,924.77,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335917183,1.08062424,926.18,924.24,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763335933994,1.08070941,926.13,924.7,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336001945,1.07938998,927.41,925.31,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336019058,1.07914526,927.69,925.7,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336049186,1.07953492,926.69,925.04,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336105628,1.07950879,927.38,925.8,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336134849,1.07841762,928.16,926.3,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336165369,1.0770939,929.57,926.83,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763336233021,1.07468784,931.74,929.55,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336249642,1.07408624,932.6,929.57,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336287670,0.18703694,931.47,928.02,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336333606,1.07698929,929.2,927.93,1.02478756]
["bitfinex-derivatives","BNBF0:USTF0",1763336364428,1.07723024,929.36,928.4,1.05852752]
["bitfinex-derivatives","BNBF0:USTF0",1763336394666,1.07711414,929.21,928.29,1.05852752]
["bitfinex-derivatives","BNBF0:USTF0",1763336449397,1.07819511,928.6,927.33,0.78637588]
["bitfinex-derivatives","BNBF0:USTF0",1763336472519,1.07765268,928.84,927.8,0.78637588]
["bitfinex-derivatives","BNBF0:USTF0",1763336536466,1.07856595,927.82,926.71,1.58499193]
["bitfinex-derivatives","BNBF0:USTF0",1763336567790,1.0783088,927.69,926.29,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763336599506,1.07795961,928.8,927.82,0.7958603]
["bitfinex-derivatives","BNBF0:USTF0",1763336617325,1.07776576,928.68,927.49,0.7958603]
["bitfinex-derivatives","BNBF0:USTF0",1763336660354,1.0768874,929.44,927.07,2.72020713]
["bitfinex-derivatives","BNBF0:USTF0",1763336717996,1.07825996,928.6,927.08,0.78611886]
["bitfinex-derivatives","BNBF0:USTF0",1763336735913,1.07817067,928.44,927.71,0.78611886]
["bitfinex-derivatives","BNBF0:USTF0",1763336805076,1.07695184,929.8,928.18,0.79287623]
["bitfinex-derivatives","BNBF0:USTF0",1763336822079,1.07747696,928.91,927.99,0.77964084]
["bitfinex-derivatives","BNBF0:USTF0",1763336853006,1.07702129,929.61,928.44,0.77964084]
["bitfinex-derivatives","BNBF0:USTF0",1763336913053,1.07853805,928.66,926.67,0.77964084]
["bitfinex-derivatives","BNBF0:USTF0",1763336936967,1.07775974,929.34,927.46,0.77964084]
["bitfinex-derivatives","BNBF0:USTF0",1763336967492,1.07784954,928.62,927.77,0.77964084]
["bitfinex-derivatives","BNBF0:USTF0",1763337035827,1.07678023,930.07,928.47,0.77921089]
["bitfinex-derivatives","BNBF0:USTF0",1763337051642,1.07655743,930.21,927.94,0.77921089]
["bitfinex-derivatives","BNBF0:USTF0",1763337096384,0.8059514,930.36,928.96,0.77921089]
["bitfinex-derivatives","BNBF0:USTF0",1763337138027,1.07645645,929.62,929.02,0.77610168]
["bitfinex-derivatives","BNBF0:USTF0",1763337168650,1.07673881,929.85,928.79,0.77610168]
["bitfinex-derivatives","BNBF0:USTF0",1763337199373,1.07688055,929.84,928.4,0.7783847]
["bitfinex-derivatives","BNBF0:USTF0",1763337255418,1.07751521,929.12,928.26,0.7783847]
["bitfinex-derivatives","BNBF0:USTF0",1763337283937,1.07666912,929.85,927.94,0.00911904]
["bitfinex-derivatives","BNBF0:USTF0",1763337342879,1.07737719,929.12,927.86,0.78129569]
["bitfinex-derivatives","BNBF0:USTF0",1763337371604,1.07870333,928.73,925.75,0.78129569]
["bitfinex-derivatives","BNBF0:USTF0",1763337402725,1.07885984,928.01,926.85,0.78129569]
["bitfinex-derivatives","BNBF0:USTF0",1763337420333,1.07839222,928.05,927.32,0.78698694]
["bitfinex-derivatives","BNBF0:USTF0",1763337469070,1.0781885,927.82,927.33,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337494787,1.07853632,927.94,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337495091,1.07853632,927.93,927.4,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337495287,1.07853632,927.92,927.5,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337495592,1.07853632,927.91,927.53,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337495897,0.80223879,928.54,927.53,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337496098,1.0783116,928.53,927.53,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337496397,1.0783116,928.52,927.54,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337496596,1.0783116,928.51,927.54,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337496797,1.0783116,928.5,927.54,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337496994,1.0783116,928.49,927.54,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337497296,1.0783116,928.48,927.54,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337497493,1.0783116,928.47,927.54,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337497698,1.0783116,928.46,927.54,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337497900,1.0783116,928.45,927.5,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337498099,1.0783116,928.45,927.34,1.04172758]
["bitfinex-derivatives","BNBF0:USTF0",1763337498100,1.0783116,928.44,927.49,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337498302,1.0783116,928.43,927.47,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337498501,1.0783116,928.42,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337498700,1.0783116,928.41,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337499000,1.0783116,928.4,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337499300,1.0783116,928.39,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337499595,1.0783116,928.38,927.42,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337499797,1.88055039,928.37,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337499996,1.0783116,928.36,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337500201,1.0783116,928.35,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337500501,0.80223879,928.26,927.27,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337500700,1.0783116,928.25,927.27,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337501001,1.0783116,928.24,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337501198,1.0783116,928.23,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337501401,1.0783116,928.22,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337501602,1.0783116,928.21,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337501802,1.0783116,928.2,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337502002,1.0783116,928.19,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337502198,1.0783116,928.18,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337502402,1.0783116,928.17,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337502602,1.0783116,928.16,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337502903,1.0783116,928.15,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337503103,1.0783116,928.14,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337503404,1.0783116,928.13,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337503604,1.06909275,928.43,926.34,0.00817746]
["bitfinex-derivatives","BNBF0:USTF0",1763337503605,1.0783116,928.12,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337503800,1.0783116,928.11,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337504107,1.0783116,928.1,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337504306,1.0783116,928.09,927.33,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337504502,1.0783116,928.08,927.33,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337504706,1.0783116,928.07,927.33,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337504903,1.0783116,928.06,927.33,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337505205,1.0783116,928.05,927.32,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337505402,1.0783116,928.04,927.33,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337505603,1.0783116,928.03,927.32,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337505807,1.0783116,928.02,927.32,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337506009,1.0783116,928.01,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337506209,1.0783116,928.0,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337506508,1.60363913,928.77,926.52,0.00810262]
["bitfinex-derivatives","BNBF0:USTF0",1763337506509,1.0783116,927.99,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337506708,1.0783116,927.98,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337506908,1.0783116,927.97,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337507108,1.0783116,927.96,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337507302,1.0783116,927.95,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337507505,1.0783116,927.94,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337507705,1.0783116,927.93,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337507905,1.0783116,927.92,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337508106,1.0783116,927.91,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337508308,1.0783116,927.9,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337508606,1.0783116,927.89,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337508808,0.80223879,928.4,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337508809,1.0783116,927.88,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337509007,1.0783116,927.87,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337509206,1.0783116,927.86,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337509412,1.0783116,927.85,927.46,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337509611,0.80223879,928.55,927.58,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337509811,2.67273188,929.55,927.59,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337509812,1.07828562,928.54,927.59,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337510112,1.07828562,928.53,927.58,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337510310,1.07828562,928.52,927.58,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337510614,1.07828562,928.51,927.58,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337510814,1.07828562,928.5,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337511016,1.07828562,928.49,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337511311,1.07828562,928.48,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337511510,1.07828562,928.47,927.55,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337511710,1.07828562,928.46,927.55,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337512010,1.07828562,928.45,927.55,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337512212,1.07828562,928.44,927.55,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337512411,1.07828562,928.43,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337512609,0.80223879,928.53,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337512610,1.07828562,928.42,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337512814,1.07828562,928.41,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337513014,1.07828562,928.4,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337513214,1.07828562,928.39,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337513514,1.07828562,928.38,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337513815,1.07828562,928.37,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337514116,0.80223879,928.34,927.4,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337514411,0.80223879,928.23,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337514624,1.07828562,928.22,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337514914,0.80223879,928.24,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337514915,1.07828562,928.21,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337515117,1.07828562,928.2,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337515311,1.07828562,928.19,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337515515,1.07828562,928.18,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337515811,1.07828562,928.17,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337516113,1.07828562,928.16,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337516317,1.07828562,928.15,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337516517,1.07828562,928.14,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337516815,1.07828562,928.13,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337517116,1.07828562,928.12,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337517416,1.07828562,928.11,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337517615,1.07828562,928.1,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337517812,1.07828562,928.09,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337518016,1.07828562,928.08,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337518216,1.07828562,928.07,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337518413,1.07828562,928.06,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337518717,1.07828562,928.05,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337518918,1.07828562,928.04,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337519212,1.07828562,928.03,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337519419,1.07828562,928.02,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337519618,1.07828562,928.01,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337519815,1.07828562,928.0,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337520114,1.07828562,927.99,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337520318,1.07828562,927.98,927.32,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337520520,1.07828562,927.97,927.32,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337520718,1.07828562,927.96,927.32,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337520919,1.07828562,927.95,927.32,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337521118,1.07828562,927.94,927.33,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337521316,1.07828562,927.93,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337521617,1.07828562,927.92,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337521816,1.07828562,927.91,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337522017,1.07828562,927.9,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337522216,1.07828562,927.89,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337522522,1.07828562,927.88,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337522715,1.07828562,927.87,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337523019,0.80223879,928.19,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337523020,1.07828562,927.86,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337523216,0.80223879,928.19,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337523217,1.07828562,927.85,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337523420,1.07828562,927.84,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337523618,1.07828562,927.83,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337523818,1.07828562,927.82,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337524021,1.07828562,927.81,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337524218,1.07828562,927.8,927.34,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337524521,1.07828562,927.79,927.48,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337524717,1.07828562,927.78,927.5,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337525021,1.07828562,927.78,926.39,2.60431896]
["bitfinex-derivatives","BNBF0:USTF0",1763337525022,1.07828562,927.77,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337525220,1.07828562,927.76,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337525418,0.80223879,928.42,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337525622,1.07837505,928.41,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337525819,1.07837505,928.4,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337526121,1.07837505,928.39,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337526318,1.07837505,928.38,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337526517,1.07837505,928.37,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337526722,1.07837505,928.36,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337526923,1.07837505,928.35,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337527121,1.07837505,928.34,927.57,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337527419,1.07837505,928.33,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337527623,1.07837505,928.32,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337527824,1.07837505,928.31,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337528025,1.07837505,928.3,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337528220,1.07837505,928.29,927.56,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337528423,1.07837505,928.28,927.52,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337528625,1.07837505,928.27,927.52,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337528819,1.07837505,928.26,927.52,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337529024,1.07837505,928.25,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337529223,1.07837505,928.24,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337529425,2.67273188,929.31,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337529426,1.07837505,928.23,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337529626,1.07837505,928.22,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337529926,1.07837505,928.21,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337530121,1.07837505,928.2,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337530325,1.07837505,928.19,927.43,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337530522,1.07837505,928.18,927.42,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337530727,1.07837505,928.17,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337530926,1.07837505,928.16,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337531223,0.80223879,928.27,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337531421,1.07855237,928.26,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337531623,1.07855237,928.25,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337531822,1.07855237,928.24,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337532123,1.07855237,928.23,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337532323,1.07855237,928.22,927.42,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337532528,1.07855237,928.21,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337532824,1.07855237,928.2,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337533022,0.80223879,928.3,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337533023,1.07855237,928.19,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337533227,1.07855237,928.18,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337533427,1.07855237,928.17,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337533627,1.07855237,928.16,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337533829,1.07855237,928.15,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337534029,1.07855237,928.14,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337534226,1.07855237,928.13,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337534429,1.07855237,928.12,927.45,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337534726,1.07855237,928.11,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337534930,0.80223879,928.29,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337534931,1.07855237,928.1,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337535128,1.07855237,928.09,927.44,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337535333,1.07855237,928.08,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337535529,1.07855237,928.07,927.41,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337535734,1.07855237,928.06,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337535934,1.07855237,928.05,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337536129,1.07855237,928.04,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337536334,1.07855237,928.03,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337536528,1.07855237,928.02,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337536733,1.07855237,928.01,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337536928,1.07855237,928.0,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337537136,1.07855237,927.99,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337537432,1.07860207,927.98,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337537734,1.07860207,927.97,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337537935,1.07860207,927.96,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337538136,1.07860207,927.95,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337538338,1.07860207,927.94,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337538534,1.07860207,927.93,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337538832,1.07860207,927.92,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337539033,1.07860207,927.91,927.37,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337539235,1.07860207,927.9,927.36,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337539534,1.07860207,927.89,927.24,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337539733,1.07860207,927.88,927.24,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337539933,1.07860207,927.87,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337540133,1.07860207,927.86,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337540334,1.07860207,927.85,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337540633,1.07860207,927.84,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337540838,1.07860207,927.83,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337541038,1.07860207,927.82,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337541240,1.07860207,927.81,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337541440,1.07860207,927.8,927.29,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337541641,1.07860207,927.79,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337541837,0.80223879,928.13,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337541838,1.07860207,927.78,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337542041,1.07860207,927.77,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337542237,1.07860207,927.76,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337542443,1.07860207,927.75,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337542639,1.07860207,927.74,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337542839,1.07860207,927.73,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337543038,1.07860207,927.72,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337543242,1.07860207,927.71,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337543444,1.07860207,927.7,927.27,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337543639,1.07860207,927.69,927.27,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337543844,1.07860207,927.68,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337544045,1.07860207,927.67,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337544345,1.07860207,927.66,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337544542,1.07860207,927.65,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337544743,1.07860207,927.64,927.28,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337544942,1.07860207,927.63,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337545143,1.07860207,927.62,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337545345,1.07860207,927.61,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337545547,0.80223879,928.17,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337545548,1.07860207,927.6,927.3,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337545744,1.07860207,927.59,927.31,0.78909855]
["bitfinex-derivatives","BNBF0:USTF0",1763337545946,1.06909275,927.32,926.38,0.01389773]
["bitfinex-derivatives","BNBF0:USTF0",1763337546245,0.80699302,927.18,926.15,1.04172758]
["bitfinex-derivatives","BNBF0:USTF0",1763337546452,1.07860207,927.17,926.03,1.04172758]
["bitfinex-derivatives","BNBF0:USTF0",1763337546649,1.07860207,927.16,926.03,1.04172758]
["bitfinex-derivatives","BNBF0:USTF0",1763337546950,0.80699302,927.14,925.72,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337547246,1.70554337,927.13,925.67,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337547547,1.70554337,927.12,925.66,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337547750,1.70554337,927.11,925.66,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337548046,1.70554337,927.1,925.66,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337548250,1.70554337,927.09,925.66,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337548550,1.70554337,927.08,925.57,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337548750,1.70554337,927.07,925.57,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337549045,1.70554337,927.06,925.58,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337549251,1.70554337,927.05,925.51,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337549446,1.70554337,927.04,925.51,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337549646,1.70554337,927.03,925.51,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337549848,1.70554337,927.02,925.51,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337550046,1.70554337,927.01,925.51,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337550251,1.70554337,927.0,925.5,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337550448,1.70554337,927.0,925.0,0.18773214]
["bitfinex-derivatives","BNBF0:USTF0",1763337550449,1.07860207,926.99,925.44,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337550648,1.07860207,926.98,925.44,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337550847,1.07860207,926.97,925.44,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337551051,1.07860207,926.96,925.44,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337551252,1.07860207,926.95,925.44,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337551448,1.07860207,926.94,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337551653,0.80699302,927.32,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337551654,1.07860207,926.93,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337551852,1.07860207,926.92,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337552049,1.07860207,926.91,925.45,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337552354,1.07860207,926.9,925.5,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337552649,1.07860207,926.89,925.5,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337552953,1.07860207,926.88,925.5,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337553249,0.80699302,927.55,925.53,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337553453,2.50932079,927.54,925.52,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337553654,1.70232777,927.53,925.52,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337553852,1.70232777,927.52,925.52,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337554149,1.70232777,927.51,925.51,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337554353,1.70232777,927.5,925.49,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337554653,1.70232777,927.49,925.5,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337554953,1.70232777,927.48,925.5,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337555150,1.70232777,927.47,925.49,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337555353,1.70232777,927.46,925.47,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337555553,1.70232777,927.45,925.47,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337555753,1.70232777,927.44,925.47,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337556050,1.70232777,927.43,925.47,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337556353,1.70232777,927.42,925.45,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337556549,1.70232777,927.41,925.45,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337556750,1.70232777,927.4,925.45,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337557048,1.70232777,927.39,925.45,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337557253,1.70232777,927.38,925.45,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337557548,1.70232777,927.37,925.43,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337557751,1.70232777,927.36,925.43,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337557950,1.70232777,927.35,925.43,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337558150,1.70232777,927.34,925.43,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337558353,1.70232777,927.33,925.42,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337558548,1.70232777,927.32,925.42,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337558751,1.70232777,927.31,925.42,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337558952,1.70232777,927.3,925.42,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337559153,1.70232777,927.29,925.41,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337559350,1.70232777,927.28,925.4,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337559554,1.07959492,927.27,925.4,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337559755,1.07959492,927.26,925.4,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337559952,1.07959492,927.25,925.4,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337560257,1.07959492,927.24,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337560456,1.07959492,927.23,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337560653,1.07959492,927.22,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337560954,1.07959492,927.21,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337561154,1.07959492,927.2,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337561354,1.07959492,927.19,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337561554,0.80699302,927.59,924.71,2.60431896]
["bitfinex-derivatives","BNBF0:USTF0",1763337561555,1.07959492,927.18,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337561753,1.07959492,927.17,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337561959,1.07959492,927.16,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337562254,1.07959492,927.15,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337562455,1.07959492,927.14,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337562658,1.07959492,927.13,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337562857,1.07959492,927.12,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337563055,1.07959492,927.11,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337563259,1.07959492,927.1,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337563455,1.07959492,927.09,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337563656,1.07959492,927.08,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337563863,1.07959492,927.07,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337564158,1.07959492,927.06,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337564354,1.07959492,927.05,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337564558,1.07959492,927.05,924.68,2.60431896]
["bitfinex-derivatives","BNBF0:USTF0",1763337564559,1.07959492,927.04,925.33,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337564756,1.07959492,927.03,925.33,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337564960,1.07959492,927.02,925.33,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337565156,0.80699302,927.6,924.66,2.60431896]
["bitfinex-derivatives","BNBF0:USTF0",1763337565157,1.07959492,927.01,925.31,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337565357,1.07959492,927.0,925.31,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337565555,1.07959492,926.99,925.31,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337565755,1.07959492,926.98,925.31,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337565959,1.07959492,926.97,925.31,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337566159,1.07959492,926.96,925.3,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337566363,1.07959492,926.95,925.3,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337566656,1.07959492,926.94,925.3,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337566860,0.80699302,927.6,925.3,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337567159,1.6990975,927.59,925.3,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337567357,1.6990975,927.58,925.29,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337567557,1.6990975,927.57,925.28,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337567757,1.6990975,927.56,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337567963,1.6990975,927.55,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337568160,1.6990975,927.54,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337568362,1.6990975,927.53,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337568661,1.6990975,927.52,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337568862,1.6990975,927.51,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337569161,1.6990975,927.5,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337569363,1.6990975,927.49,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337569558,1.6990975,927.48,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337569861,1.6990975,927.47,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337570062,1.6990975,927.46,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337570261,1.6990975,927.45,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337570561,1.6990975,927.44,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337570758,1.6990975,927.43,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337570961,1.6990975,927.42,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337571160,1.6990975,927.41,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337571362,1.6990975,927.4,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337571661,1.6990975,927.39,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337571859,1.6990975,927.38,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337572065,1.07960743,927.37,925.39,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337572258,1.07960743,927.36,925.4,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337572562,1.07960743,927.35,925.4,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337572763,1.69924576,927.34,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337572961,1.07960743,927.33,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337573164,1.07960743,927.32,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337573367,1.07960743,927.31,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337573560,1.07960743,927.3,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337573764,1.07960743,927.29,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337574064,1.07960743,927.28,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337574260,1.07960743,927.27,925.36,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337574462,1.07960743,927.26,925.36,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337574665,1.07960743,927.25,925.36,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337574866,1.07960743,927.24,925.36,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337575165,1.07960743,927.23,925.36,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337575364,1.07960743,927.22,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337575563,1.07960743,927.21,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337575762,1.07960743,927.2,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337575962,1.07960743,927.19,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337576161,1.07960743,927.18,925.35,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337576365,1.07960743,927.17,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337576566,1.07960743,927.16,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337576765,1.07960743,927.15,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337576965,1.07960743,927.14,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337577163,1.07960743,927.13,925.33,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337577361,1.07960743,927.13,924.67,2.60431896]
["bitfinex-derivatives","BNBF0:USTF0",1763337577362,1.07960743,927.12,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337577563,1.07960743,927.11,925.32,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337577866,1.07960743,927.1,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337578166,1.07960743,927.09,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337578366,1.07960743,927.08,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337578666,1.07960743,927.07,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337578865,1.07960743,927.06,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337579068,1.07960743,927.05,925.18,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337579263,1.07960743,927.04,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337579471,1.07960743,927.03,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337579761,1.07960743,927.02,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337579966,1.07960743,927.01,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337580165,1.07960743,927.0,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337580364,1.07960743,926.99,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337580563,1.07960743,926.98,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337580767,1.07960743,926.97,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337581065,1.07960743,926.96,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337581364,1.07960743,926.95,925.18,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337581568,1.07960743,926.94,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337581769,1.07960743,926.93,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337582064,1.07960743,926.92,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337582268,1.07960743,926.91,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337582467,1.07960743,926.9,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337582767,0.80699302,927.41,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337582768,1.07960743,926.89,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337582967,1.07960743,926.88,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337583164,1.07960743,926.87,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337583367,1.07960743,926.86,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337583567,1.07960743,926.85,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337583765,1.07960743,926.84,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337583965,1.07960743,926.83,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337584269,1.07960743,926.82,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337584471,1.06909275,927.58,924.51,2.60431896]
["bitfinex-derivatives","BNBF0:USTF0",1763337584472,1.07960743,926.81,925.18,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337584666,1.07960743,926.8,925.18,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337584969,1.07960743,926.79,925.18,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337585167,1.07960743,926.78,925.2,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337585366,1.07960743,926.77,925.21,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337585571,0.80699302,927.42,925.21,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337585769,1.69865142,927.41,925.21,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337585969,1.69865142,927.4,925.21,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337586167,1.69865142,927.39,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337586367,1.69865142,927.38,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337586573,1.69865142,927.37,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337586772,1.69865142,927.36,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337587072,0.80699302,927.42,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337587073,1.69865142,927.35,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337587372,1.69865142,927.35,924.57,2.60431896]
["bitfinex-derivatives","BNBF0:USTF0",1763337587373,1.69865142,927.34,925.26,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337587573,1.69865142,927.33,925.26,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337587773,1.69865142,927.32,925.26,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337587970,1.69865142,927.31,925.26,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337588175,1.69865142,927.3,925.28,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337588473,1.69865142,927.29,925.29,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337588674,1.69865142,927.28,925.3,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337588874,1.69865142,927.27,925.31,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337589070,1.69865142,927.26,925.33,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337589374,1.69865142,927.25,925.33,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337589570,1.69865142,927.24,925.33,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337589770,1.69865142,927.23,925.32,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337589973,1.69865142,927.22,925.32,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337590173,1.69865142,927.21,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337590368,1.69865142,927.2,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337590571,1.69865142,927.19,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337590770,1.69865142,927.18,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337590970,1.69865142,927.17,925.34,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337591170,1.69865142,927.16,925.37,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337591373,1.69865142,927.15,925.27,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337591568,1.69865142,927.14,925.22,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337591769,1.69865142,927.13,925.22,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337591971,1.69865142,927.12,925.22,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337592270,1.69865142,927.11,925.24,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337592474,1.69865142,927.1,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337592671,1.69865142,927.09,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337592873,1.69865142,927.08,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337593170,1.69865142,927.07,925.26,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337593372,1.69865142,927.06,925.21,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337593573,0.0124091,928.0,924.23,3.80828998]
["bitfinex-derivatives","BNBF0:USTF0",1763337593574,1.69865142,927.05,925.14,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337593774,1.69865142,927.04,925.14,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337594074,1.69865142,927.03,925.17,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337594272,1.69865142,927.02,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337594472,1.69865142,927.01,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337594670,1.69865142,927.0,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337594974,1.69865142,926.99,925.16,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337595175,1.69865142,926.98,925.2,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337595372,1.69865142,926.97,925.19,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337595575,1.69865142,926.96,925.2,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337595777,1.69865142,926.95,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337595972,1.69865142,926.94,925.23,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337596171,1.69865142,926.93,925.26,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337596373,1.69865142,926.92,925.25,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337596570,1.69865142,926.91,925.25,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337596772,1.69865142,926.9,925.25,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337596975,1.69865142,926.89,925.25,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337597174,1.69865142,926.88,925.29,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337597378,1.69865142,926.87,925.28,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337597677,1.69865142,926.86,925.28,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337597877,1.69865142,926.85,925.29,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337598079,1.69865142,926.84,925.3,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337598278,1.07979576,926.83,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337598577,1.07979576,926.82,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337598777,1.07979576,926.81,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337598972,1.07979576,926.8,925.38,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337599174,1.07979576,926.79,925.43,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337599374,1.07979576,926.78,925.42,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337599574,1.07979576,926.77,925.45,1.56259138]
["bitfinex-derivatives","BNBF0:USTF0",1763337599774,1.07979576,926.76,925.44,1.56259138]