{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":254998,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763164803636,0.81329222,915.89,914.33,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164804040,0.81329222,915.89,914.38,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164804235,0.81329222,916.0,914.43,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164804437,0.81329222,916.19,914.69,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164804636,0.81329222,916.29,914.55,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164804937,0.81329222,916.16,914.42,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164805142,0.81329222,916.18,914.41,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164805341,0.81329222,916.18,914.42,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164806138,0.81329222,916.19,914.41,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164806338,0.81329222,916.18,914.39,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164806739,0.81329222,916.11,914.33,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164807242,0.81329222,916.12,914.32,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164808639,0.81329222,916.12,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164809145,0.81329222,916.07,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164809447,0.81329222,915.82,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164809645,0.81329222,915.83,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164809844,0.81329222,915.84,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164810143,0.81329222,916.34,914.78,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164810346,0.81329222,916.34,914.79,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164810843,0.81329222,916.33,914.78,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164811041,0.0093593,917.26,914.78,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164811042,0.81329222,916.31,914.78,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164811243,0.81329222,916.3,914.79,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164811541,0.01075801,917.23,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164811542,0.81329222,916.23,914.83,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164811738,0.16490158,918.13,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164811739,0.81329222,916.21,914.81,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164812045,0.81329222,916.25,914.77,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164812244,0.81329222,916.25,914.78,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164812441,0.81329222,916.4,914.68,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164812641,0.81329222,916.36,914.63,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164812841,0.81329222,916.35,914.63,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164813147,2.71097409,918.7,914.62,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164813148,0.81329222,916.39,914.62,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164813343,0.81329222,916.4,914.64,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164813543,0.81329222,916.39,914.63,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164813748,0.81329222,916.38,914.62,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164814246,0.81329222,916.37,914.62,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164814443,0.81329222,916.39,914.65,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164814742,0.81329222,916.38,914.63,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164814947,0.81329222,916.32,914.57,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164815144,0.81329222,916.32,914.58,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164815443,0.81329222,916.31,914.58,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164815644,0.81329222,916.34,914.68,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164815847,0.18115411,918.14,914.33,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1763164815848,0.81329222,916.37,914.82,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164816044,0.81329222,916.37,914.83,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164816448,0.81329222,916.36,914.84,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164816648,0.81329222,916.37,914.82,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164816848,0.81329222,916.31,914.85,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164817448,0.81329222,916.29,914.82,0.81470672]
["bitfinex-derivatives","BNBF0:USTF0",1763164817650,0.81329222,916.18,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164817847,0.81329222,916.13,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164818048,0.81329222,916.04,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164818248,0.81329222,915.97,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164818445,0.81329222,915.94,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164818649,0.81329222,916.09,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164818948,0.81329222,916.11,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164819248,0.81329222,915.91,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164820348,0.81329222,915.9,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164820946,0.81329222,915.91,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164821350,0.81329222,915.9,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164822153,0.81329222,915.91,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164822354,0.81329222,915.9,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164822555,0.81329222,915.91,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164822756,0.81329222,915.9,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164823156,0.81329222,915.91,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164823454,0.81329222,915.94,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164823656,0.81329222,915.96,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164823956,0.81329222,915.98,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164824458,0.81329222,915.94,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164825252,0.81329222,915.92,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164825756,0.81329222,915.95,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164826158,0.81329222,915.75,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164826453,2.71097409,917.4,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164826454,0.81329222,915.87,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164826758,0.81329222,915.89,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164827359,0.81329222,915.87,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164828161,0.81329222,915.89,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164828458,0.81329222,915.88,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164828657,0.81329222,915.89,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164828861,0.81329222,915.95,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164829061,0.81329222,916.0,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164829262,0.81329222,916.05,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164829460,0.81329222,916.11,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164830162,0.81329222,916.12,914.86,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1763164830358,0.81329222,916.12,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164831357,0.81329222,916.11,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164832457,0.81329222,916.02,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164832859,0.81329222,915.99,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164833265,0.81329222,915.97,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164833561,0.81329222,916.04,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164833760,0.81329222,916.03,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164834462,0.81329222,915.99,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164834662,0.81329222,916.01,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164834865,1.08438963,916.28,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164834866,0.81329222,916.02,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164835264,0.81329222,915.93,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164836166,0.81329222,916.05,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164836465,0.81329222,916.08,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164836667,2.71097409,917.59,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164836668,0.81329222,916.09,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164836866,0.81329222,916.11,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164837065,0.81329222,916.13,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164837365,0.81329222,916.05,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164837561,0.81329222,916.04,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164837760,0.81329222,916.05,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164838161,0.81329222,916.14,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164838362,0.81329222,916.16,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164838565,0.81329222,916.22,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164838768,0.81329222,916.21,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164838969,0.81329222,916.24,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164839265,0.81329222,916.23,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164839566,0.81329222,916.24,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164839766,2.71097409,917.99,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164839767,0.81329222,916.22,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164841066,0.81329222,916.3,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164841270,0.81329222,916.33,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164841971,0.81329222,916.34,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164842373,0.81329222,916.35,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164842977,0.81329222,916.39,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164843372,0.81329222,916.41,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164843568,0.81329222,916.52,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164843768,0.81329222,916.51,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164843971,0.81329222,916.49,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164844169,0.81329222,916.5,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164844573,0.81329222,916.51,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164845169,0.81329222,916.57,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164845474,0.11744814,918.34,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164845475,0.81329222,916.52,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164845769,0.81329222,916.62,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164845972,0.81329222,916.65,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164846269,0.81329222,916.79,914.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164846873,0.81329222,916.84,914.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164847074,0.81329222,916.86,914.87,1.92227562]
["bitfinex-derivatives","BNBF0:USTF0",1763164847473,0.81329222,916.87,914.87,1.92227562]
["bitfinex-derivatives","BNBF0:USTF0",1763164848173,0.81329222,916.89,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164848775,0.81329222,916.84,914.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164849072,0.81329222,916.84,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164849073,0.81329222,916.95,914.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164849474,0.81329222,916.95,914.97,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164849774,0.81329222,917.12,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164849975,0.20512592,918.78,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164849976,0.81329222,917.38,915.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164850176,0.81329222,917.42,915.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164850378,0.81329222,917.41,915.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164851074,0.81329222,917.44,915.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164851278,0.13209446,919.24,914.87,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1763164851279,0.81329222,917.43,915.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164851676,0.81329222,917.46,915.19,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164851877,0.81329222,917.5,915.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164852077,0.81329222,917.53,915.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164852278,0.81329222,917.54,915.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164852579,0.81329222,917.51,915.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164853078,0.00875531,918.43,914.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164853079,0.81329222,917.6,914.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164853276,0.81329222,917.69,915.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164853480,0.81329222,917.7,915.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164853680,0.81329222,917.75,915.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164853977,0.81329222,917.71,915.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164854176,0.81329222,917.74,915.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164854379,0.81329222,917.75,915.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164854881,0.81329222,917.89,915.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164855078,0.81329222,918.23,915.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164855277,0.81329222,918.29,915.33,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164855684,0.81329222,918.29,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164856086,0.81329222,918.14,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164856281,0.81329222,918.1,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164856480,0.18676718,919.98,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164856481,0.81329222,917.66,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164856984,0.81329222,917.73,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164857182,0.81329222,917.75,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164857383,0.81329222,918.03,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164857582,0.81329222,918.18,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164858187,0.81329222,918.2,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164858582,0.81329222,918.22,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164858787,0.81329222,918.26,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164859286,0.81329222,918.29,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164859483,0.81329222,918.21,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164859789,0.81329222,918.05,915.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164859989,0.81329222,918.04,915.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164860289,0.81329222,918.07,915.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164860589,0.81329222,918.08,915.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164860888,0.81329222,918.09,915.44,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164861088,0.81329222,918.09,915.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164861289,0.81329222,918.27,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164861587,0.81329222,918.44,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164861785,0.81329222,918.43,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164861986,0.18339586,920.28,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164861987,0.81329222,918.2,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164862187,0.81329222,918.22,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164862387,0.81329222,918.2,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164862588,2.71097409,920.02,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164862589,0.81329222,918.21,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164862788,0.81329222,918.07,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164862990,0.81329222,918.05,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164863194,0.81329222,918.14,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164863399,0.81329222,918.11,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164863598,2.71097409,919.57,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164863599,0.81329222,918.03,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164863799,0.81329222,918.05,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164864000,0.81329222,918.08,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164864299,0.81329222,918.1,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164864895,0.81329222,918.09,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164865100,0.81329222,918.14,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164865599,0.81329222,918.2,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164865797,0.81329222,918.28,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164866000,0.81329222,918.3,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164866296,0.81329222,918.34,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164866501,0.81329222,918.35,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164866696,0.81329222,918.44,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164867003,0.81329222,918.71,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164867296,0.11496714,920.28,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164867297,0.81329222,918.5,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164867500,0.81329222,918.51,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164867701,0.81329222,918.5,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164868201,0.81329222,918.81,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164868395,0.81329222,918.82,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164868595,0.81329222,918.8,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164868796,0.81329222,918.68,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164869198,0.81329222,918.71,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164869803,0.81329222,918.7,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164870002,0.81329222,918.65,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164870204,0.81329222,918.32,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164870396,0.81329222,918.23,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164870598,0.81329222,918.21,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164871205,0.81329222,918.38,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164871501,0.81329222,918.31,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164872103,0.81329222,918.32,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164872299,0.81329222,918.33,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164873104,0.81329222,918.34,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164874103,0.81329222,918.35,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164874405,0.81329222,918.36,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164874705,0.81329222,918.37,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164875205,0.81329222,918.59,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164875402,0.81329222,918.55,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164875607,0.18971815,919.68,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164875608,0.81329222,918.5,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164875802,0.81329222,918.33,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164876708,0.81329222,918.38,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164876904,0.81329222,918.44,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164877904,0.01274285,919.36,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164877905,0.81329222,918.46,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164878104,0.81329222,918.45,915.34,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763164878310,0.81329222,918.48,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164878510,0.81329222,918.66,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164878710,0.81329222,918.73,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164878906,0.81329222,918.84,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164879706,0.81329222,918.62,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164879908,3.79536372,920.44,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164879909,0.81329222,918.8,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164880106,0.81329222,918.82,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164880410,0.81329222,918.91,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164880610,0.81329222,918.99,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164880803,0.81329222,919.0,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164881007,0.81329222,919.05,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164881511,0.81329222,919.06,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164881812,0.81329222,919.13,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164882010,0.18963958,920.21,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164882011,0.81329222,918.97,915.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164882211,0.81329222,918.86,915.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164882411,0.81329222,918.84,915.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164882611,0.81329222,918.88,915.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164882912,0.81329222,918.72,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164883109,0.81329222,918.68,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164884213,0.81329222,918.67,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164884414,0.81329222,918.73,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164884612,0.81329222,919.01,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164885009,0.81329222,919.03,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164885410,0.81329222,919.05,915.35,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1763164885811,0.81329222,919.06,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164886015,0.81329222,919.07,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164886411,0.81329222,919.06,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164886911,0.81329222,919.33,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164887112,0.81329222,919.31,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164887311,0.81329222,919.14,915.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164887512,1.08438963,919.48,915.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164887816,0.79648109,918.88,915.5,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164888115,0.18963958,920.21,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164888116,0.79648109,918.87,915.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164888316,0.79648109,918.88,915.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164888918,0.79648109,918.94,915.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164889117,0.79648109,918.88,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164889315,0.79648109,918.87,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164889618,0.79648109,918.59,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164890218,0.79648109,918.65,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164890419,0.79648109,918.63,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164890819,0.79648109,918.46,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164891019,2.71097409,920.4,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164891020,0.79648109,918.37,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164891221,0.79648109,918.38,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164891421,0.79648109,918.37,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164891721,0.79648109,918.4,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164891920,0.79648109,918.41,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164892120,0.79648109,918.38,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164892921,0.79648109,918.4,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164893418,0.79648109,918.46,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164893616,0.79648109,918.39,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164893821,0.79648109,918.54,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164894221,0.00829673,919.46,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164894222,0.79648109,918.5,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164894423,0.79648109,918.51,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164894621,0.79648109,918.59,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164894822,2.71097409,920.24,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164894823,0.79648109,918.6,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164895520,0.79648109,918.59,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164895722,0.79648109,918.65,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164895923,0.79648109,918.72,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164896119,0.79648109,918.7,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164896519,0.79648109,918.71,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164896725,0.79648109,918.76,915.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164897126,0.79648109,918.74,915.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164897524,0.79648109,918.77,915.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164897724,0.18486081,920.58,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164897725,0.79648109,918.79,915.44,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164897920,0.0102504,919.69,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164897921,0.79648109,919.26,915.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164898126,0.79648109,919.24,915.75,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164898929,0.79648109,919.25,915.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164899128,0.79648109,919.25,915.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164899431,0.79648109,919.31,915.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164900126,0.79648109,919.31,915.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164901232,0.79648109,919.3,915.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164902033,0.79648109,919.23,916.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164902330,0.79648109,919.21,916.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164902533,0.79648109,919.09,916.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164902733,0.79648109,918.9,916.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164903130,0.79648109,918.89,916.1,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164903534,0.79648109,918.89,916.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164903834,0.79648109,919.01,915.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164904030,2.71097409,921.42,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164904031,0.79648109,918.91,915.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164904230,0.79648109,918.84,915.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164905134,0.79648109,918.81,915.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164905936,0.79648109,918.77,915.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164906235,0.79648109,918.77,915.74,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164906431,0.79648109,918.66,915.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164906631,0.79648109,918.71,915.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164906829,0.79648109,918.61,915.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164907030,0.79648109,918.35,915.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164907336,0.79648109,918.36,915.9,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164907534,0.79648109,918.35,915.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164907730,0.79648109,918.35,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164907731,0.79648109,918.26,915.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164908234,0.79648109,918.23,915.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164908734,0.79648109,918.34,915.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164908935,0.79648109,918.27,915.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164909132,0.79648109,918.24,915.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164909734,0.79648109,918.05,915.94,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164910132,0.79648109,918.03,915.97,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164910436,1.08438963,918.27,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164910437,0.79648109,918.04,916.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164910731,0.79648109,918.03,916.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164911137,0.79648109,918.02,916.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164911436,0.79648109,918.22,915.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164912134,0.79648109,918.21,915.74,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164912731,0.79648109,918.23,915.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164913234,0.79648109,918.34,915.75,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164913538,0.79648109,918.41,915.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164913840,0.79648109,918.42,915.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164914032,0.79648109,918.41,915.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164914236,0.79648109,918.41,915.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164914637,0.79648109,918.4,915.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164915339,1.08438963,918.81,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164915340,0.79648109,918.39,915.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164915637,0.79648109,918.43,916.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164916238,0.79648109,918.48,916.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164916439,0.79648109,918.48,916.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164916839,0.79648109,918.49,916.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164917239,0.79648109,918.48,916.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164917541,0.79648109,918.49,916.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164917740,0.79648109,918.51,916.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164918141,0.79648109,918.51,916.08,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164918441,0.79648109,918.51,916.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164918742,0.79648109,918.48,916.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164918937,0.79648109,918.54,916.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164919138,0.79648109,918.59,916.18,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164919342,0.79648109,918.61,916.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164919542,0.79648109,918.62,916.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164919738,0.79648109,918.65,916.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164919943,0.79648109,918.64,916.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164920641,0.79648109,918.65,916.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164920842,0.79648109,918.68,916.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164921043,0.79648109,918.74,916.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164921247,0.79648109,918.74,916.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164921547,0.79648109,918.74,916.07,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763164921548,0.79648109,918.79,916.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164921946,0.79648109,918.83,916.44,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164922147,0.79648109,918.83,916.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164922746,0.79648109,918.84,916.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164922942,0.79648109,918.83,916.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164923146,0.79648109,918.88,916.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164923342,0.79648109,918.85,916.3,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164923543,0.79648109,918.8,916.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164923744,0.79648109,918.81,916.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164923948,0.79648109,918.8,916.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164924243,0.79648109,918.78,916.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164924447,0.79648109,918.76,916.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164925242,0.79648109,918.5,916.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164925450,0.79648109,918.45,916.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164925846,0.79648109,918.43,916.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164926043,0.79648109,918.69,916.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164926244,0.79648109,918.7,916.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164926547,0.79648109,918.62,916.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164927144,0.79648109,918.61,916.19,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164927349,0.79648109,918.6,916.18,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164927545,0.79648109,918.56,916.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164927947,0.01320732,919.48,915.36,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1763164927948,0.79648109,918.52,916.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164928750,0.79648109,918.53,916.19,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164928952,0.79648109,918.34,916.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164929147,0.79648109,918.32,916.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164929651,0.79648109,918.55,916.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164929851,0.79648109,918.44,915.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164930053,0.79648109,918.43,916.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164930349,0.79648109,918.41,916.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164931148,0.79648109,918.4,916.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164931553,0.79648109,918.39,916.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164931953,0.79648109,918.39,916.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164932149,0.79648109,918.33,916.46,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164932452,0.79648109,918.34,916.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164932850,0.79648109,918.33,916.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164933354,0.79648109,918.5,916.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164933551,0.79648109,918.52,916.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164934157,0.79648109,918.51,916.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164934557,0.79648109,918.5,916.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164934857,0.79648109,918.51,916.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164935057,0.79648109,918.52,916.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164935258,0.79648109,918.52,916.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164935458,0.79648109,918.51,916.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164935857,0.79648109,918.5,916.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164936056,0.79648109,918.5,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164936255,0.79648109,918.47,916.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164937059,0.79648109,918.46,916.32,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164937259,0.79648109,918.46,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164937260,0.79648109,918.45,916.3,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164937459,0.79648109,918.44,916.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164938263,0.79648109,918.42,916.31,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164939064,0.79648109,918.43,916.32,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164939259,0.79648109,918.42,916.32,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164941367,0.79648109,918.58,916.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164941565,0.79648109,918.56,916.32,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164941864,0.79648109,918.58,916.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164942562,0.79648109,918.57,916.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164942765,0.79648109,918.56,916.33,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164943163,0.79648109,918.41,916.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164943366,0.79648109,918.4,916.33,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164943566,0.79648109,918.39,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164943760,0.1381621,920.24,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164943761,0.79648109,918.36,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164944267,0.79648109,918.24,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164944566,0.79648109,918.2,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164945866,0.79648109,918.19,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164946166,0.79648109,917.98,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164946367,0.79648109,918.04,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164947167,0.79648109,918.06,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164948761,0.79648109,918.05,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164949061,0.79648109,918.21,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164949261,0.79648109,918.23,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164949461,0.79648109,918.28,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164949661,0.79648109,918.29,916.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763164949862,0.79648109,918.26,916.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164950061,0.81205685,918.15,916.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164950262,2.71097409,919.59,916.55,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164950263,0.81205685,918.2,916.55,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164950465,0.81205685,918.53,916.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164950766,0.17227566,920.04,915.58,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1763164950767,0.81205685,918.76,916.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164951166,0.81205685,918.77,916.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164951363,0.81205685,918.8,916.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164952569,0.81205685,918.79,916.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164952768,0.81205685,918.8,916.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164952969,0.81205685,918.78,916.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164953171,0.81205685,918.58,916.63,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164953366,0.81205685,918.57,916.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164953765,0.81205685,918.57,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164954171,0.81205685,918.58,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164954569,0.81205685,918.5,916.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164955170,0.81205685,918.49,916.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164955567,0.81205685,918.45,916.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164956167,0.81205685,918.66,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164956371,0.81205685,918.81,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164956766,0.81205685,918.84,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164957271,0.81205685,918.86,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164957668,0.81205685,918.89,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164958775,0.81205685,918.91,916.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164958968,0.81205685,918.96,916.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164959170,0.81205685,918.97,916.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164960168,0.81205685,918.96,916.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164961171,0.81205685,918.93,916.66,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164961972,0.81205685,918.85,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164962175,0.81205685,918.84,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164962978,0.81205685,918.86,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164964075,0.81205685,918.87,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164964276,0.81205685,918.86,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164964476,0.81205685,918.85,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164964676,0.81205685,918.88,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164965072,0.81205685,918.87,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164965278,0.81205685,918.88,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164965577,0.81205685,918.87,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164965873,0.81205685,918.88,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164966074,0.81205685,918.96,916.65,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164966278,0.81205685,918.98,916.67,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164966675,0.81205685,919.04,916.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164966980,0.81205685,918.99,916.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164967175,0.81205685,919.37,917.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164967682,0.81205685,919.07,917.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164967882,0.81205685,919.08,917.08,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164968084,0.01155634,919.99,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164968085,0.81205685,919.09,917.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164968281,0.81205685,919.05,917.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164968481,0.81205685,919.18,917.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164969181,0.81205685,919.22,917.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164969577,0.81205685,919.22,916.94,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763164969578,0.81205685,919.19,917.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164970083,0.81205685,919.23,917.08,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164970282,0.81205685,919.25,917.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164970677,0.81205685,919.26,917.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164970983,0.81205685,919.27,917.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164971187,0.81205685,919.28,917.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164971483,0.81205685,919.28,917.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164971887,0.81205685,919.3,917.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164972179,0.81205685,919.31,917.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164972487,0.16389055,921.11,916.63,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763164972488,0.81205685,919.32,917.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164972780,0.81205685,919.35,917.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164972985,0.81205685,919.39,917.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164973185,0.81205685,919.39,916.97,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763164973186,0.81205685,919.45,917.18,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164973582,0.81205685,919.5,917.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763164974086,0.81205685,919.51,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763164974284,0.81205685,919.5,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164974489,0.81205685,919.54,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164974688,0.81205685,919.62,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164975083,0.81205685,919.64,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164975583,0.81205685,919.63,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164976087,0.81205685,919.6,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164976285,0.81205685,919.65,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164977083,0.81205685,919.66,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164977283,0.81205685,919.67,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164977687,0.81205685,919.71,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164978089,0.81205685,919.7,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164979289,0.81205685,919.68,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164979489,0.81205685,919.7,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164980188,0.81205685,919.69,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164980390,0.81205685,919.79,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164980592,0.81205685,919.81,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164981488,0.81205685,919.82,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164981691,0.81205685,919.81,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164981987,0.81205685,919.67,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164982193,0.81205685,919.68,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164983291,0.81205685,919.69,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164983487,0.81205685,919.66,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164983687,1.08438963,920.07,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164983990,0.01068347,920.61,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164983991,0.80560109,919.67,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164984190,0.80560109,919.5,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164984392,0.80560109,919.46,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164984592,0.80560109,919.36,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164984793,0.80560109,919.26,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164985191,0.80560109,919.36,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164985688,0.80560109,919.33,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164985890,0.80560109,919.36,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164986091,0.80560109,919.45,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164986295,0.80560109,919.54,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164986594,0.80560109,919.57,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164986995,0.80560109,919.56,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164987493,0.80560109,919.55,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164987891,0.80560109,919.54,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164988093,0.80560109,919.47,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164988293,0.80560109,919.38,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164989297,0.80560109,919.34,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164989794,0.80560109,919.27,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164990697,0.80560109,919.26,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164990900,0.80560109,919.15,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164992100,0.80560109,919.18,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164992300,0.80560109,919.3,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164992500,2.71097409,920.55,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164992501,0.80560109,919.22,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164992696,1.08438963,919.57,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164992697,0.80560109,919.2,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164992999,0.80560109,919.19,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164993410,0.80560109,919.02,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164993610,0.80560109,918.96,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164993909,0.80560109,918.92,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164994109,0.80560109,919.23,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164994308,0.80560109,919.19,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164995309,0.80560109,919.18,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164995508,1.08438963,919.6,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164995509,0.80560109,919.16,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164995809,0.80560109,918.88,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164996208,0.80560109,918.95,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164996911,0.80560109,918.94,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164997412,0.80560109,918.93,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164997613,0.80560109,918.94,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164997808,0.80560109,918.93,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164998014,0.80560109,918.73,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164998214,0.80560109,918.77,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164998710,0.80560109,918.8,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164999115,0.80560109,918.83,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763164999316,0.80560109,918.86,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165000214,0.80560109,918.84,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165000719,0.80560109,918.85,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165000919,0.80560109,918.83,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165001115,0.80560109,918.87,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165001314,0.80560109,918.86,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165001516,0.80560109,918.77,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165001716,0.80560109,918.74,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165002020,0.80560109,918.65,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165002314,0.80560109,918.64,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165003314,0.80560109,918.63,917.18,11.86243583]
["bitfinex-derivatives","BNBF0:USTF0",1763165003517,0.80560109,918.64,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165004116,0.80560109,918.63,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165004319,0.80560109,918.65,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165004915,0.80560109,918.68,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165005119,0.80560109,918.7,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165005320,0.80560109,918.69,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165005520,0.80560109,918.7,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165005714,0.80560109,918.68,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165006219,0.80560109,918.67,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165007215,0.80560109,918.65,917.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763165008118,0.80560109,918.73,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165008318,0.80560109,918.78,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165008522,0.80560109,918.79,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165009221,0.01102315,919.71,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165009222,0.80560109,918.77,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165009420,0.80560109,918.8,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165009624,0.80560109,918.84,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165009824,0.80560109,918.85,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165010126,0.80560109,918.93,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165010525,0.80560109,918.88,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165010725,0.80560109,918.92,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165010925,0.80560109,919.0,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165011322,0.80560109,919.01,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165011622,0.80560109,919.04,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165011826,0.80560109,918.98,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165012228,0.80560109,918.97,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165012625,0.80560109,918.86,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165012829,0.80560109,918.88,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165013027,0.80560109,918.84,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165013226,0.80560109,918.85,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165013425,0.80560109,918.87,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165013729,0.20311341,920.69,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165013730,0.80560109,919.01,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165013931,0.80560109,919.23,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165014126,0.80560109,919.25,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165014330,0.80560109,919.24,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165015131,0.80560109,919.23,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165015631,0.80560109,919.25,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165016328,0.80560109,919.24,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165016728,0.80560109,919.23,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165017027,0.80560109,919.24,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165017832,0.80560109,919.29,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165018132,0.80560109,919.32,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165018332,0.80560109,919.31,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165018832,1.08438963,919.72,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165018833,0.80560109,919.32,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165019029,0.80560109,919.26,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165019235,0.80560109,919.3,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165019531,0.13790425,921.1,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165019532,0.80560109,919.27,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165020731,0.00938206,920.19,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165020732,0.80560109,919.35,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165021028,0.80560109,919.42,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165021832,0.80560109,919.41,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165022734,0.80560109,919.4,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165022938,0.80560109,919.04,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165023129,0.80560109,919.02,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165023531,0.80560109,919.03,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165024233,0.80560109,919.1,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165024430,0.80560109,919.07,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165024630,0.80560109,918.95,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165024834,0.80560109,918.92,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165025031,0.80560109,918.91,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165025630,0.80560109,918.83,917.2,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1763165025933,0.80560109,918.83,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165026132,0.80560109,918.84,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165026336,0.80560109,918.83,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165027133,0.80560109,918.84,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165027334,1.08438963,919.13,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165027335,0.80560109,918.83,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165027535,0.80560109,918.84,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165027737,0.80560109,918.87,917.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1763165028234,0.80560109,918.87,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165028534,0.80560109,918.88,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165028835,0.80560109,918.91,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165029039,0.80560109,918.95,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165029239,0.80560109,919.05,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165029432,0.80560109,919.03,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165030634,0.80560109,919.13,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165031539,0.80560109,919.14,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165031836,0.80560109,919.18,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165032440,0.80560109,919.18,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165032740,0.80560109,919.16,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165033140,0.80560109,919.15,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165033340,0.80560109,919.14,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165035143,0.80560109,919.13,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165037244,0.80560109,919.12,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165038140,0.80560109,919.11,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165038743,0.80560109,919.12,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165039143,0.80560109,919.11,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165040342,0.80560109,919.12,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165040540,0.80560109,919.13,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165040738,0.80560109,919.17,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165040942,0.80560109,919.16,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165041342,0.80560109,919.15,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165041541,0.80560109,919.14,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165041742,0.80560109,919.13,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165042246,0.80560109,919.11,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165042441,0.14298475,920.97,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165042442,0.80560109,918.96,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165042644,0.80560109,918.93,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165043144,0.80560109,918.91,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165043343,0.80560109,918.9,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165043645,0.20485867,920.75,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165043646,0.80560109,918.92,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165044046,0.80560109,918.93,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165044747,0.80560109,918.85,917.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165044947,0.16491173,920.76,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165044948,0.80560109,918.87,917.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165045146,0.80560109,919.17,917.21,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1763165045349,0.80560109,919.22,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165045545,0.80560109,919.23,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165045842,0.80560109,919.25,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165046343,0.80560109,919.26,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165046544,0.80560109,919.31,917.2,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1763165046747,0.80560109,919.3,917.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165047044,0.80560109,919.3,917.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165047547,0.80560109,919.33,917.36,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165047848,0.80560109,919.32,917.35,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165048043,0.80560109,919.33,917.35,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165048342,0.80560109,919.33,917.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165048950,0.80560109,919.35,917.35,2.32927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165049148,0.80560109,919.48,917.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165049344,0.80560109,919.49,917.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165049551,0.80560109,919.49,917.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165049949,0.80560109,919.48,917.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165050251,0.80560109,919.49,917.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165050447,0.80560109,919.48,917.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165050650,0.80560109,919.53,917.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165050850,0.80560109,919.55,917.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165051145,0.80560109,919.55,917.35,2.32927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165051347,0.80560109,919.53,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165051550,0.80560109,919.61,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165052250,0.80560109,919.62,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165053145,0.80560109,919.63,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165053853,0.81012806,919.63,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165055749,0.01414274,920.54,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165055750,0.81012806,919.61,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165056247,0.81012806,919.62,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165056452,0.81012806,919.59,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165056652,0.81012806,919.61,917.36,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165057249,0.81012806,919.62,917.35,2.32927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165057448,0.81012806,919.61,917.35,2.32927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165057652,0.81012806,919.62,917.35,2.32927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165058153,0.81012806,919.73,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165058852,0.81012806,919.72,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165059354,0.81012806,919.7,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165059550,0.81012806,919.42,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165060053,0.81012806,919.44,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165060254,0.81012806,919.43,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165060452,0.81012806,919.44,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165060649,0.81012806,919.53,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165061147,0.81012806,919.52,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165061349,0.81012806,919.51,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165062054,0.81012806,919.49,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165062254,0.81012806,919.48,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165062852,0.81012806,919.47,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165063049,0.81012806,919.41,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165063356,0.81012806,919.13,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165064150,0.81012806,919.12,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165064554,0.81012806,919.18,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165064852,0.81012806,919.23,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165065650,0.81012806,919.18,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165066850,0.81012806,919.2,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165067255,0.81012806,919.18,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165067456,0.81012806,919.21,917.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1763165067657,0.81012806,919.16,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165067855,0.81012806,918.99,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165068056,0.81012806,919.11,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165068254,0.81012806,919.12,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165068453,0.81012806,919.13,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165069154,0.81012806,919.11,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165069457,0.81012806,919.18,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165070158,0.81012806,919.17,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165070855,0.81012806,919.19,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165071062,0.81012806,919.16,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165071865,0.81012806,919.17,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165072468,0.81012806,919.2,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165073268,0.01370695,920.12,917.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165073269,0.81012806,919.16,917.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165073570,0.81012806,919.22,917.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165073964,0.81012806,919.24,917.5,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165074165,0.81012806,919.32,917.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165074366,0.81012806,919.35,917.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165074767,0.81012806,919.35,917.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165075068,0.81012806,919.35,917.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165076469,0.81012806,919.34,917.46,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165076868,0.81012806,919.35,917.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165077664,0.81012806,919.49,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165078464,0.81012806,919.48,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165078668,0.81012806,919.34,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165078869,0.81012806,919.32,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165079264,1.08438963,919.73,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165079265,0.81012806,919.37,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165079468,0.81012806,919.41,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165080469,0.81012806,919.42,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165082471,0.81012806,919.41,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165082768,0.81012806,919.37,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165082973,0.81012806,919.36,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165083569,0.81012806,919.37,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165083871,0.81012806,919.09,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165084874,0.81012806,919.09,917.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165085074,0.81012806,919.1,917.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165085373,0.81012806,919.1,917.36,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1763165085374,0.81012806,919.19,917.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165085571,0.81012806,919.19,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165086274,0.81012806,919.5,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165087175,0.81012806,919.49,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165089470,0.81012806,919.5,917.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165089669,0.81012806,919.54,917.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165089870,0.81012806,919.55,917.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165090378,0.81012806,919.5,917.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165090575,0.81012806,919.52,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165092576,0.81012806,919.45,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165092777,0.81012806,919.51,917.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165093175,0.81012806,919.52,917.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165093374,0.81012806,919.53,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165094382,0.81012806,919.52,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165095082,0.81012806,919.53,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165095281,0.81012806,919.52,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165095678,0.81012806,919.51,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165096480,0.81012806,919.43,917.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165096783,0.81012806,919.43,917.9,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165096982,0.01320161,920.35,917.9,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165096983,0.81012806,919.44,917.9,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165097181,0.81012806,919.44,917.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165098381,0.81012806,919.43,917.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165098584,0.81012806,919.44,917.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165098987,0.81012806,919.45,917.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165099287,0.81012806,919.46,917.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165099480,0.81012806,919.48,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165099684,0.81012806,919.47,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165100489,0.81012806,919.48,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165100685,1.08438963,919.76,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165100686,0.81012806,919.38,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165100890,0.81012806,919.32,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165101299,0.81012806,919.61,917.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165101497,2.71097409,922.09,917.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165101498,0.81012806,919.57,917.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165102190,0.81012806,919.55,917.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165102393,0.81012806,919.28,917.63,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165102587,0.81012806,919.18,917.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165102892,0.81012806,919.25,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165103085,0.81012806,919.25,917.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165103285,0.81012806,919.25,917.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165103486,0.81012806,919.2,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165103985,0.81012806,919.2,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165104188,0.81012806,919.29,917.9,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165104388,0.81012806,919.29,917.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165104990,0.81012806,919.29,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165105189,0.81012806,919.28,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165105387,0.81012806,919.33,917.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165105587,2.71097409,920.62,917.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165105588,0.81012806,920.05,917.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165105787,0.81012806,920.07,917.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165106286,0.81012806,920.13,917.99,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165106590,0.81012806,920.11,917.97,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165107087,0.81012806,920.1,917.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165107288,0.81012806,920.12,917.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165107492,0.81012806,920.12,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165107493,0.81012806,920.12,917.94,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165108193,0.81012806,920.14,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165108593,0.81012806,920.15,917.92,2.05627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165109294,1.08438963,920.57,917.92,2.05627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165109295,0.81012806,920.17,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165109895,0.81012806,920.11,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165110194,0.81012806,920.12,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165110797,0.81012806,920.11,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165110995,0.81012806,919.72,918.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165111195,0.81012806,919.7,918.1,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165111496,0.81012806,920.11,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165112294,0.81012806,920.12,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165113596,0.81012806,920.11,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165114097,0.81012806,920.1,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165114299,0.81012806,920.07,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165114598,0.81012806,920.04,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165115195,0.81012806,919.82,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165115398,0.81012806,919.81,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165115595,0.81012806,919.9,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165116199,0.81012806,919.97,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165116401,0.81012806,920.03,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165116596,0.81012806,920.06,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165116803,0.81012806,920.08,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165117100,0.81012806,920.07,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165117294,0.81012806,920.08,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165117496,0.81012806,920.07,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165117896,0.81012806,920.08,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165118099,0.81012806,920.07,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165118502,0.81012806,919.89,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165118700,0.81012806,919.94,917.92,2.05627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165119001,0.81012806,919.95,917.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165119202,0.81012806,919.95,917.92,2.05627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165119502,0.81012806,920.09,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165119801,0.81012806,920.13,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165120400,0.81012806,920.11,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165120707,0.81012806,920.2,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165120906,0.81012806,920.23,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165121106,0.81012806,920.24,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165121401,0.81012806,920.25,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165122207,0.81012806,920.26,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165123705,0.81012806,920.3,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165124211,0.81012806,920.25,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165124412,0.81012806,920.29,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165124607,0.81012806,920.28,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165124811,0.81012806,920.29,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165126511,0.81012806,920.33,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165126709,0.81012806,920.22,918.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165126908,0.81012806,920.26,918.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165127309,0.81012806,920.28,918.16,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165128014,0.81012806,920.28,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165128015,0.81012806,920.35,918.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165128309,0.81012806,920.35,918.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165128513,0.81012806,920.34,918.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165128814,0.81012806,920.36,918.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165129213,0.81012806,920.35,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165129909,0.81012806,920.36,918.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165131311,0.81012806,920.35,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165131517,0.81012806,920.29,918.31,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165131811,0.81012806,920.08,918.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165132014,0.81012806,920.07,918.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165132213,0.81012806,920.05,918.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165132411,0.81012806,920.03,918.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165132612,0.81012806,920.03,918.12,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165132811,0.81012806,920.02,918.1,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165133017,0.81012806,920.02,918.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165133217,0.81012806,920.01,918.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165133418,0.81012806,919.99,918.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165133916,0.81012806,920.01,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165134113,0.81012806,920.02,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165134311,0.81012806,920.01,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165134510,0.81012806,920.03,918.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165134913,0.81012806,920.01,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165135613,0.81012806,920.02,918.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165135813,0.81012806,920.11,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165136211,0.81012806,920.12,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165136417,0.81012806,920.11,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165137321,0.81012806,920.08,917.94,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165137522,0.81012806,920.15,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165137918,0.81012806,920.18,918.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165138324,1.08438963,920.48,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165138325,0.81012806,920.16,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165138628,0.81012806,920.17,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165139129,0.81012806,920.16,918.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165139329,0.81012806,920.01,918.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165139529,0.81012806,919.98,918.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165140230,0.81012806,919.97,918.18,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165140831,0.81012806,919.97,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165141032,0.81012806,919.96,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165141729,0.81012806,919.97,917.92,2.05627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165142228,0.81012806,919.96,917.94,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165142434,0.81012806,920.03,918.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165142730,1.62658445,920.63,917.92,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763165142731,0.81012806,920.02,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165143128,0.81012806,920.01,918.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165143834,0.81012806,920.02,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165144334,0.81012806,920.01,918.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165144534,0.81012806,920.01,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165145235,0.81012806,920.0,918.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165145736,0.81012806,920.04,918.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165146335,0.81012806,920.04,918.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165146536,0.81012806,920.08,917.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165147238,0.81012806,920.08,917.97,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165148031,0.01362485,921.0,917.65,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1763165148032,0.81012806,920.07,917.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165148233,0.81012806,920.02,918.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165149037,0.81012806,920.0,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165149234,0.81012806,919.99,918.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165149732,0.81012806,919.99,918.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165150333,0.81012806,919.92,918.04,10.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1763165150534,0.81012806,919.86,918.04,10.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1763165150839,0.81012806,919.67,918.04,10.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1763165151740,0.81012806,919.73,918.04,10.54982534]
["bitfinex-derivatives","BNBF0:USTF0",1763165152236,0.81012806,919.72,917.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165152548,0.81012806,919.38,917.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165152836,0.81012806,919.31,917.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165153239,0.81012806,919.33,917.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165154141,0.81012806,919.34,917.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165154442,0.81012806,919.41,917.39,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1763165154639,0.81012806,919.38,917.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165154942,0.81012806,919.38,917.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165155242,0.81012806,919.44,917.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165155443,0.81012806,919.44,917.45,11.42770819]
["bitfinex-derivatives","BNBF0:USTF0",1763165155942,0.81012806,919.42,917.46,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165156146,0.81012806,919.43,917.45,11.42770819]
["bitfinex-derivatives","BNBF0:USTF0",1763165156946,0.81012806,919.42,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165157544,0.81012806,919.46,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165157744,0.81012806,919.41,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165157947,0.81012806,919.34,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165158145,0.81012806,919.35,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165158344,0.81012806,919.36,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165158544,0.81012806,919.37,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165158747,0.81012806,919.46,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165158946,0.81012806,919.2,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165159245,0.81012806,919.17,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165159447,0.81012806,919.18,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165160245,0.81012806,919.17,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165160745,0.81012806,919.18,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165160941,0.81012806,919.14,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165161142,0.81012806,919.28,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165161347,0.81012806,919.26,917.45,11.42770819]
["bitfinex-derivatives","BNBF0:USTF0",1763165161548,0.81012806,919.31,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165161842,0.81012806,919.57,917.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165162047,0.81012806,919.56,917.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165162244,0.81012806,919.56,917.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165162750,0.81012806,919.57,917.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165162950,0.81012806,919.75,917.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165163147,0.81012806,919.74,917.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165163347,0.81012806,919.91,917.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165164150,0.81012806,919.92,917.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165164351,0.81012806,919.96,917.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165165352,0.81012806,919.97,917.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165165552,0.81012806,920.03,917.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165165753,0.81012806,920.03,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165165951,0.81012806,920.04,917.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165166452,0.81012806,920.03,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165167451,0.81012806,920.03,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165167452,0.81012806,920.02,917.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165167855,0.81012806,920.04,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165168154,0.81012806,920.04,917.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165168448,0.81012806,920.03,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165168851,0.81012806,920.04,917.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165169453,0.01196828,920.95,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165169454,0.81012806,920.06,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165169653,0.81012806,920.05,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165171054,0.81012806,920.12,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165171553,0.81012806,920.1,917.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165171754,0.81012806,920.09,917.67,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165171950,0.81012806,920.1,917.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165172349,0.81012806,920.09,917.67,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165172854,0.81012806,920.1,917.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165173055,0.81012806,920.12,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165173257,0.81012806,920.13,917.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165173456,0.81012806,920.1,917.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165173855,0.81012806,920.1,917.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165174156,0.81012806,920.1,917.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165174359,0.81012806,920.1,917.69,2.21627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165174857,0.81012806,920.1,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165175256,0.81012806,920.0,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165175458,0.81012806,919.91,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165175853,0.81012806,919.63,917.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165176153,0.81012806,919.63,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165176557,0.81012806,919.7,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165176758,0.81012806,919.69,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165177060,0.81012806,919.75,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165177259,0.81012806,919.78,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165177459,0.81012806,919.79,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165178061,0.81012806,919.83,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165178460,0.81012806,919.85,917.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165178760,0.81012806,919.89,917.75,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165179355,0.81012806,919.79,918.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165179560,0.81012806,919.8,918.12,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165179859,0.81012806,920.09,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165180155,0.81012806,920.1,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165180561,0.81012806,920.12,917.69,2.21627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165181163,0.81012806,920.12,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165181462,0.81012806,920.14,917.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165182155,0.81012806,920.12,917.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165182357,0.81012806,920.18,917.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165182558,0.81012806,920.19,917.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165182960,0.81012806,920.17,917.87,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165183357,0.81012806,920.16,917.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165183561,1.62658445,920.93,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165183562,0.81012806,920.17,917.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165183762,0.81012806,920.16,917.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165183963,0.81012806,920.16,917.87,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165184262,0.81012806,920.15,917.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165184559,0.81012806,920.14,917.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165184962,0.81012806,920.13,917.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165185163,0.81012806,919.98,917.95,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165185364,0.81012806,919.92,917.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165185660,0.81012806,919.77,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165185859,0.81012806,919.76,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165186060,0.81012806,919.77,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165186263,0.81012806,919.83,917.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165186467,0.81012806,919.82,917.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165186668,0.81012806,919.81,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165187169,0.81012806,919.81,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165188367,0.81012806,919.8,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165188563,0.81012806,919.63,917.69,2.21627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165188762,0.81012806,919.66,917.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165188962,0.81012806,919.66,917.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165189163,0.81012806,919.65,917.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165189568,0.81012806,919.64,917.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165190368,0.81012806,919.61,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165190871,0.81012806,919.6,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165191265,0.81012806,919.59,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165191868,0.81012806,919.56,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165192071,0.81012806,919.53,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165192367,0.81012806,919.54,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165192670,0.81012806,919.53,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165193071,0.81012806,919.48,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165193367,0.81012806,919.29,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165193870,0.81012806,919.2,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165194070,0.81012806,919.29,917.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763165194466,0.81012806,919.27,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165196068,0.81012806,919.27,917.45,11.42770819]
["bitfinex-derivatives","BNBF0:USTF0",1763165196267,0.81012806,919.29,917.45,11.42770819]
["bitfinex-derivatives","BNBF0:USTF0",1763165196872,0.81012806,919.3,917.46,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165197278,0.81012806,919.37,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165197784,0.81012806,919.45,917.45,10.34143257]
["bitfinex-derivatives","BNBF0:USTF0",1763165197977,0.81012806,919.47,917.45,11.42770819]
["bitfinex-derivatives","BNBF0:USTF0",1763165198181,1.62658445,920.1,917.45,11.42770819]
["bitfinex-derivatives","BNBF0:USTF0",1763165198182,0.81012806,919.62,917.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165198680,0.81012806,919.62,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165199376,0.81012806,919.6,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165199979,0.81012806,919.68,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165200181,0.00839373,920.52,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165200182,0.81012806,919.61,917.67,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165200682,0.81012806,919.64,917.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165200982,0.81012806,919.74,917.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165202282,0.81012806,919.73,917.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165202691,0.81012806,919.75,917.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165202885,0.81012806,919.79,917.5,2.06627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165203184,0.81012806,919.81,917.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165203381,0.81012806,919.86,917.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165203585,0.81012806,919.87,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165204085,0.81012806,919.85,917.74,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165204281,0.81012806,919.88,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165205092,0.81012806,919.83,917.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165205485,0.81012806,919.9,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165205985,0.81012806,919.92,917.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165206287,0.81012806,919.92,917.99,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165207487,0.81012806,920.09,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165207787,0.81012806,920.1,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165208383,0.81012806,920.11,917.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165209383,0.81012806,920.1,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165210390,0.81012806,920.09,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165211185,0.81012806,920.1,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165211589,0.81012806,920.09,917.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165211793,0.81012806,920.08,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165212287,0.81012806,920.08,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165212586,0.81012806,920.09,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165213291,0.81012806,920.08,917.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165213592,0.81012806,920.01,917.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165213895,0.81012806,920.02,917.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165214288,0.81012806,920.05,917.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165214589,0.81012806,920.17,917.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165214788,0.81012806,920.18,917.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165215192,0.81012806,920.18,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165215392,0.81012806,920.22,918.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165215693,0.81012806,920.27,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165215988,0.81012806,920.33,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165216195,0.81012806,920.34,918.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165216792,0.81012806,920.33,918.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165217093,0.81012806,920.3,918.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165217293,0.81012806,920.22,918.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165217688,0.81012806,920.25,918.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165218292,0.81012806,920.33,918.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165218893,0.81012806,920.27,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165219289,0.81012806,920.26,918.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165219688,0.81012806,920.26,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165219886,1.08438963,920.6,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165219887,0.81012806,920.25,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165220092,0.81012806,920.25,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165220093,0.81012806,920.23,918.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165220295,0.81012806,920.24,918.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165220491,0.00803823,921.18,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165220492,0.81012806,920.47,918.19,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165221193,0.81012806,920.3,918.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165221488,0.81012806,920.33,918.55,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165221689,0.81012806,920.33,918.28,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763165221690,0.81012806,920.37,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165221889,0.81012806,920.37,918.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165222389,0.81012806,920.37,918.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165222687,0.81012806,920.38,918.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165222887,0.81012806,920.39,918.08,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165223291,0.81012806,920.4,918.08,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165223490,0.81012806,920.4,918.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165224495,0.81012806,920.34,917.99,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165224791,0.81012806,920.33,917.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165224994,0.81012806,920.24,917.9,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165225194,0.81012806,920.23,917.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165225693,0.81012806,920.24,917.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165225901,0.81012806,920.23,917.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165226294,0.81012806,920.11,917.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165226497,0.81012806,920.15,917.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165227194,0.81012806,920.15,917.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165227395,0.81012806,920.15,917.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165227705,0.81012806,920.04,917.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165227894,0.81012806,919.88,917.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165228302,0.81012806,919.87,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165228497,0.81012806,919.75,917.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165228692,0.81012806,919.71,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165228893,0.81012806,919.72,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165229192,0.81012806,919.96,917.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165229397,0.81012806,919.97,917.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165229897,0.0083235,920.88,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165229898,0.81012806,920.06,917.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165230208,0.81012806,920.14,917.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165230396,0.81012806,920.14,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165230397,0.81012806,920.14,917.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165230997,0.81012806,920.13,917.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165231198,0.81012806,920.11,917.75,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165231396,0.81012806,920.12,917.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165231798,0.81012806,920.03,917.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165231999,0.81012806,920.44,918.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165232192,1.08438963,920.85,917.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1763165232193,0.81012806,920.42,918.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165232397,0.81012806,920.42,918.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165232599,0.81012806,920.45,918.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165233398,0.81012806,920.46,918.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165233594,0.81012806,920.48,918.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165233895,0.81012806,920.48,918.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165234198,0.81012806,920.36,918.35,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165234394,0.81012806,920.41,918.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165234601,0.81012806,920.54,918.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165234898,0.81012806,920.55,918.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165235294,0.81012806,920.55,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165235497,0.81012806,920.52,918.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165235696,0.81012806,920.66,918.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165235893,0.81012806,920.73,918.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165236099,0.81012806,920.75,918.3,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165236597,0.01044179,921.67,918.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165236598,0.81012806,920.76,918.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165236993,0.81012806,920.77,918.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165237399,0.81012806,920.74,918.32,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165237599,0.81012806,920.72,918.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165238299,0.81012806,920.77,918.35,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165238498,0.81012806,920.85,918.55,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165239198,0.81012806,920.85,918.21,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763165239199,0.81012806,920.83,918.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165239395,0.81012806,920.85,918.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165239595,0.81012806,920.86,918.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165239795,0.81012806,920.85,918.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165240000,0.81012806,920.88,918.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165240400,0.81012806,920.89,918.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165240796,0.81012806,920.94,918.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165241003,0.81012806,920.93,918.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165241297,0.81012806,920.84,918.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165241497,0.81012806,920.85,918.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165242297,0.81012806,920.86,918.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165242702,0.81012806,920.83,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165242901,0.81012806,920.85,918.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165243297,0.81012806,920.84,918.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165243701,0.81012806,920.85,918.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165243997,0.81012806,920.62,918.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165244204,0.81012806,920.53,918.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165244504,0.81012806,920.48,918.19,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165245200,0.81012806,920.49,918.18,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165245898,0.81012806,920.55,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165248205,0.81012806,920.57,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165248498,0.81012806,920.81,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165248702,0.81012806,920.82,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165249699,0.81012806,920.93,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165249898,0.81012806,920.94,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165250101,0.81012806,921.09,918.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165250503,0.81012806,921.09,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165250504,0.81012806,921.1,918.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165250704,0.81012806,921.0,918.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165251200,0.81012806,920.99,918.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165251502,0.81012806,921.14,918.3,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165251703,0.81012806,921.17,918.33,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165251900,0.81012806,921.19,918.35,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165252098,0.81012806,921.18,918.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165252302,0.81012806,921.25,918.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165252605,0.81012806,921.25,918.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165253204,0.81012806,921.25,918.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165253500,0.81012806,921.26,918.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165255207,0.81012806,921.25,918.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165255409,0.81012806,921.24,918.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165255607,0.81012806,921.25,918.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165256003,0.81012806,921.24,918.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165256208,0.81012806,921.23,918.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165256402,0.81012806,921.33,918.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165257104,0.81012806,921.34,918.5,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165257304,0.81012806,921.34,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165257305,0.81012806,921.35,918.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165257704,0.81012806,921.57,918.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165257904,0.81012806,921.63,919.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165258503,0.81012806,921.57,919.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165258709,0.81012806,921.8,919.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165259010,0.81012806,921.8,918.19,1.1640769]
["bitfinex-derivatives","BNBF0:USTF0",1763165259011,0.81012806,922.0,919.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165259305,0.81012806,922.03,919.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165260311,0.81012806,922.07,919.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165260507,0.81012806,922.55,919.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165260704,0.81012806,922.43,919.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165260908,0.81012806,922.35,919.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165261106,0.81012806,922.33,919.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165261309,0.81012806,922.35,919.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165261611,0.81012806,922.35,919.24,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165261807,1.08438963,922.75,918.19,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1763165261808,0.81012806,922.34,919.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165262308,0.81012806,922.37,919.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165262506,0.81012806,922.47,919.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165262710,0.81012806,922.54,919.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165263308,0.81012806,922.62,919.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165263506,0.01009892,923.46,919.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165263507,0.81012806,922.46,919.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165264011,0.81012806,922.45,919.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165264306,0.81012806,922.63,919.15,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165264511,0.81012806,922.71,919.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165265109,0.79847701,922.71,919.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165265410,0.79847701,922.74,919.16,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165265605,0.79847701,922.95,919.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165265810,0.79847701,922.92,919.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165266009,0.79847701,922.93,919.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165266510,0.79847701,922.93,919.41,10.67377945]
["bitfinex-derivatives","BNBF0:USTF0",1763165266710,0.79847701,922.95,919.41,10.67377945]
["bitfinex-derivatives","BNBF0:USTF0",1763165266911,0.79847701,922.86,919.46,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165267108,0.79847701,922.91,919.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165267311,0.79847701,922.95,919.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165267712,0.79847701,922.94,919.46,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165267912,0.18882308,924.32,919.41,10.67377945]
["bitfinex-derivatives","BNBF0:USTF0",1763165267913,0.79847701,922.92,919.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165268109,0.79847701,922.92,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165268308,0.79847701,922.94,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165269012,0.79847701,922.83,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165269208,0.79847701,922.76,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165269512,0.79847701,922.77,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165269812,0.79847701,922.68,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165270009,2.71097409,924.17,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165270010,0.79847701,922.65,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165270213,0.79847701,922.64,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165270414,0.79847701,922.72,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165271113,0.79847701,922.74,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165271316,0.79847701,922.77,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165272214,0.79847701,922.75,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165272413,0.79847701,922.61,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165272709,0.79847701,922.59,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165273215,0.79847701,922.58,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165273512,0.79847701,922.62,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165273914,0.79847701,922.66,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165274114,0.79847701,922.59,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165274614,0.79847701,922.64,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165275215,0.79847701,922.7,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165275611,0.79847701,922.74,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165275813,0.79847701,922.77,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165276017,0.79847701,922.76,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165276316,0.79847701,922.8,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165276509,0.79847701,922.86,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165276712,0.20156247,924.65,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165276713,0.79847701,922.89,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165276921,0.79847701,922.88,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165277111,0.79847701,922.89,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165277310,0.79847701,922.83,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165277511,0.79847701,922.8,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165277715,0.79847701,922.81,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165277915,0.79847701,922.83,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165278219,0.79847701,922.92,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165278516,0.79847701,922.99,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165278714,0.79847701,923.0,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165278919,0.79847701,923.01,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165279119,0.79847701,923.0,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165279413,0.79847701,923.07,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165279618,0.79847701,923.13,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165279919,0.79847701,923.09,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165280319,0.79847701,923.1,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165280521,0.79847701,923.11,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165280720,0.79847701,923.23,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165280920,0.79847701,923.4,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165281121,0.18876368,924.55,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165281122,0.79847701,923.33,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165281319,0.79847701,923.34,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165281824,0.79847701,923.33,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165282323,0.79847701,923.35,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165282518,0.79847701,923.52,919.46,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763165283221,0.79847701,923.57,919.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763165283419,0.79847701,923.55,919.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763165283619,0.79847701,923.56,919.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763165284424,0.79847701,923.51,919.56,83.55160877]
["bitfinex-derivatives","BNBF0:USTF0",1763165284619,0.79847701,923.7,919.56,94.09968723]
["bitfinex-derivatives","BNBF0:USTF0",1763165285320,0.79847701,923.82,919.56,94.09968723]
["bitfinex-derivatives","BNBF0:USTF0",1763165285521,1.62658445,924.58,919.56,94.09968723]
["bitfinex-derivatives","BNBF0:USTF0",1763165285522,0.79847701,923.91,919.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165285926,0.79847701,923.96,919.56,94.09968723]
["bitfinex-derivatives","BNBF0:USTF0",1763165286327,0.79847701,923.98,919.56,94.09968723]
["bitfinex-derivatives","BNBF0:USTF0",1763165286531,0.79847701,923.94,919.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165287324,0.79847701,923.95,919.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165287827,0.79847701,923.86,919.66,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165288028,0.79847701,923.78,919.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165288327,0.79847701,923.45,919.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165288528,0.79847701,923.44,919.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165288824,2.71097409,924.76,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165288825,0.79847701,923.38,919.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165289022,2.71097409,924.76,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165289023,0.79847701,923.39,919.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165289226,2.71097409,924.76,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165289227,0.79847701,923.49,919.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165289425,0.79847701,923.46,919.63,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165289627,0.79847701,923.42,919.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165289929,0.79847701,923.35,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165290129,0.79847701,923.91,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165290530,0.79847701,923.88,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165291025,0.79847701,923.87,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165291730,0.79847701,923.88,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165292235,0.79847701,923.91,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165292428,0.79847701,923.93,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165292830,0.79847701,923.97,919.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165293032,0.79847701,923.96,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165293231,0.79847701,923.97,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165293435,0.79847701,923.97,919.56,83.87397726]
["bitfinex-derivatives","BNBF0:USTF0",1763165293733,1.62658445,924.79,919.56,83.87397726]
["bitfinex-derivatives","BNBF0:USTF0",1763165293734,0.79847701,923.92,919.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165294428,0.79847701,923.91,919.65,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165294629,0.01116347,924.84,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165294630,0.79847701,923.77,919.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165294929,0.79847701,923.86,919.99,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165295131,0.79847701,923.86,919.72,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763165295132,0.79847701,923.83,919.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165295829,0.79847701,923.94,919.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165296330,0.79847701,923.94,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165296331,0.79847701,923.94,919.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165296535,0.79847701,923.92,919.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165296833,0.79847701,923.82,919.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165297229,0.79847701,923.84,919.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165297432,0.79847701,923.83,919.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165297930,0.79847701,923.88,919.66,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165298130,0.79847701,923.9,919.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165298334,0.79847701,923.95,919.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165298840,0.79847701,923.94,919.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165299037,0.79847701,923.95,919.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165299241,0.79847701,923.96,919.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165299840,0.79847701,923.92,919.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165300041,0.79847701,924.05,919.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165300238,0.18865879,925.12,919.56,82.78770164]
["bitfinex-derivatives","BNBF0:USTF0",1763165300239,0.79847701,924.11,919.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165300442,0.79847701,924.16,919.95,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165300843,0.79847701,924.2,919.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165301044,0.79847701,924.21,919.9,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165301543,0.79847701,924.22,919.91,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165302038,0.79847701,924.24,919.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165302240,0.79847701,924.57,920.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165302439,0.79847701,924.55,920.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165302640,0.79847701,924.47,920.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165303241,0.79847701,924.49,920.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165303443,0.79847701,924.47,920.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165303740,0.79847701,924.55,920.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165304340,0.79847701,924.55,919.71,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763165304341,0.79847701,924.54,920.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165304745,0.79847701,924.54,920.15,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763165304943,0.79847701,924.54,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165305245,0.79847701,924.31,920.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165305442,0.79847701,924.29,920.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165305645,0.79847701,924.08,920.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165305847,0.79847701,924.0,920.34,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165306042,0.79847701,924.01,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165306244,0.79847701,923.84,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165306448,0.79847701,923.83,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165306747,0.79847701,923.86,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165307249,0.79847701,923.87,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165307547,0.79847701,923.81,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165308248,0.79847701,923.8,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165308443,0.79847701,923.76,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165308845,0.79847701,923.8,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165309149,0.01238109,924.68,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165309150,0.79847701,923.67,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165309450,0.79847701,923.69,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165309649,0.79847701,923.7,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165309849,1.62658445,924.38,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165309850,0.79847701,923.71,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165310149,0.79847701,923.69,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165310349,0.79847701,923.66,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165310748,0.79847701,923.65,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165310947,0.79847701,923.71,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165311148,0.79847701,923.73,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165311344,0.79847701,923.68,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165311953,0.79847701,923.64,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165312249,0.79847701,923.59,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165312445,0.79847701,923.41,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165312644,0.79847701,923.4,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165312949,0.79847701,923.38,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165313349,1.08438963,923.67,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165313350,0.79847701,923.36,920.16,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165313547,0.79847701,923.35,920.15,12.57201956]
["bitfinex-derivatives","BNBF0:USTF0",1763165314350,0.79847701,923.32,920.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165314748,0.79847701,923.43,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165314949,0.79847701,923.38,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165315149,0.79847701,923.32,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165315452,1.08438963,923.7,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165315453,0.79847701,923.31,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165316252,0.79847701,923.3,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165316553,0.79847701,923.27,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165316952,0.79847701,923.26,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165317449,0.79847701,923.22,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165317652,0.79847701,923.12,920.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165317854,0.79847701,923.35,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165318150,0.79847701,923.33,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165318450,0.79847701,923.26,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165318651,0.79847701,923.27,920.15,11.48574394]
["bitfinex-derivatives","BNBF0:USTF0",1763165318848,0.79847701,923.33,920.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165319148,0.79847701,923.36,920.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165319349,0.79847701,923.04,920.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165319554,0.79847701,923.13,920.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165319954,0.79847701,923.39,920.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165320351,0.79847701,923.39,920.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165320551,0.79847701,923.46,920.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165320950,0.79847701,923.5,920.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165321252,0.79847701,923.5,920.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165321453,0.79847701,923.56,920.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165321651,0.79847701,923.58,920.64,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165322455,0.79847701,923.61,920.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165323255,0.79847701,923.63,920.67,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165323555,0.79847701,923.67,920.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165323757,0.79847701,923.68,920.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165323951,0.79847701,923.67,920.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165324154,0.79847701,923.67,920.74,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165324352,0.79847701,923.64,920.75,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165324759,0.79847701,923.6,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165325058,0.79847701,924.04,921.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165325257,0.79847701,924.04,921.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165325458,0.18855963,925.64,920.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763165325459,0.79847701,923.85,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165326055,0.79847701,923.81,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165326256,0.79847701,923.65,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165326761,0.79847701,923.36,920.94,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165327261,0.79847701,923.38,920.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165328261,0.79847701,923.48,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165328471,0.79847701,923.47,920.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165328960,0.79847701,923.48,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165329260,0.79847701,923.49,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165329462,0.79847701,923.49,920.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763165329463,0.79847701,923.48,920.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165329961,0.79847701,923.78,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165330158,0.79847701,923.84,920.87,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165330662,0.79847701,923.89,920.92,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165331161,0.79847701,923.95,920.97,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165331358,0.79847701,923.94,920.99,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165331558,0.79847701,923.89,921.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165332059,0.79847701,923.92,920.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165332259,0.79847701,923.91,920.95,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165332461,0.79847701,923.9,920.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165332861,0.79847701,923.89,920.97,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165333164,0.79847701,923.79,920.87,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165333364,0.79847701,923.79,920.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763165333365,0.79847701,923.47,920.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165333665,0.01093229,924.71,920.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763165333666,0.79847701,923.45,920.76,2.09927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165334262,0.79847701,923.46,920.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165334465,0.79847701,923.42,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165335161,0.79847701,923.48,920.76,2.09927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165335363,0.79847701,923.49,920.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165335565,0.79847701,923.48,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165335766,0.79847701,923.52,920.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165336261,0.79847701,923.49,920.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165336564,0.14266018,925.37,920.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763165336565,0.79847701,923.5,920.87,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165337466,0.79847701,923.5,920.76,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763165337467,0.79847701,923.47,920.92,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165338166,0.79847701,923.45,920.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165338366,0.79847701,923.53,921.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165338865,0.79847701,923.53,921.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165339066,0.79847701,923.51,921.01,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165339269,0.79847701,923.45,921.1,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165339466,0.79847701,923.43,921.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165339667,0.79847701,923.35,921.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165340367,0.79847701,923.36,921.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165340666,0.79847701,923.34,921.04,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165341267,0.79847701,923.3,921.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165341763,0.79847701,923.33,921.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165342166,0.79847701,923.24,920.99,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165342366,0.79847701,923.16,921.07,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165342567,0.79847701,923.28,920.92,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165342764,0.79847701,923.24,920.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165343265,0.79847701,923.19,920.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165343470,0.79847701,923.18,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165343769,0.79847701,922.82,920.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165344168,0.79847701,922.87,920.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165344370,0.79847701,922.86,920.74,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165345069,0.79847701,922.87,920.73,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165345269,0.79847701,922.84,920.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165345668,0.79847701,922.84,920.33,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763165345669,0.79847701,922.77,920.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165345866,0.79847701,922.58,920.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165346269,0.79847701,922.58,920.66,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165346471,0.79847701,922.61,920.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165346867,0.79847701,922.61,920.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165347068,0.79847701,922.62,920.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165347267,0.79847701,922.62,920.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165347472,0.79847701,922.81,920.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165348070,0.79847701,922.81,920.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165348266,0.79847701,922.82,920.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165348471,0.79847701,922.86,920.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165348966,0.79847701,922.84,920.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165349467,0.79847701,922.75,920.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165350366,0.79847701,922.76,920.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165350671,0.79847701,922.77,920.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165351271,0.79847701,922.68,920.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165351472,0.79847701,922.74,920.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165351874,0.79847701,922.66,920.71,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165352070,0.79847701,922.67,920.72,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165352373,0.79847701,922.78,920.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165353474,0.79847701,922.79,920.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165353669,0.79847701,922.8,920.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165354069,0.79847701,922.8,920.57,11.51800611]
["bitfinex-derivatives","BNBF0:USTF0",1763165354268,0.79847701,922.8,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165354471,0.79847701,922.79,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165354774,0.79847701,922.82,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165355170,0.79847701,922.91,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165356072,0.79847701,922.9,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165356276,0.79847701,922.91,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165357573,0.79847701,922.92,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165357874,0.79847701,922.91,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165358278,0.79847701,922.92,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165358574,0.79847701,922.86,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165358877,0.79847701,922.72,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165359073,0.79847701,922.75,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165359274,0.79847701,922.79,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165359579,0.79847701,922.8,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165360077,0.79847701,922.75,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165360278,0.79847701,922.62,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165360575,0.79847701,922.6,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165360774,0.79847701,922.59,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165361075,0.79847701,922.56,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165361275,0.79847701,922.57,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165361478,0.79847701,922.5,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165361679,0.79847701,922.42,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165361877,0.79847701,922.45,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165362281,0.79847701,922.46,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165362475,0.79847701,922.48,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165362880,0.79847701,922.45,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165363081,0.79847701,922.46,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165363581,0.79847701,922.45,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165364483,0.79847701,922.3,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165364883,0.79847701,922.31,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165365079,0.79847701,922.33,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165365283,0.79847701,922.34,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165365483,0.79847701,922.33,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165365785,0.79847701,922.7,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165365980,0.79847701,922.71,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165366178,0.79847701,922.73,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165366478,0.79847701,922.72,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165367379,0.79847701,922.7,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165367584,0.79847701,922.69,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165368580,0.79847701,922.6,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165369285,0.79847701,922.61,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165369881,0.79847701,922.58,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165370286,0.79847701,922.56,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165370786,0.79847701,922.55,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165370984,0.79847701,922.27,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165371187,0.79847701,922.28,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165371382,0.79847701,922.49,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165371687,0.79847701,922.42,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165372489,0.79847701,922.34,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165372689,0.79847701,922.25,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165373190,0.79847701,922.18,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165373391,0.79847701,922.15,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165374490,0.79847701,922.16,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165374694,0.79847701,922.18,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165374894,0.79847701,922.28,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165375194,0.19182748,924.02,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165375195,0.79847701,922.29,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165375390,0.79847701,922.3,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165375597,0.79847701,922.29,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165375890,0.79847701,922.34,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165376294,0.79847701,922.35,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165377296,0.0130689,923.27,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165377297,0.79847701,922.36,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165377696,0.79847701,922.37,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165378393,0.79847701,922.38,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165378697,0.79847701,922.39,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165379397,0.79847701,922.38,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165379598,0.79847701,922.37,920.57,11.61973049]
["bitfinex-derivatives","BNBF0:USTF0",1763165379794,0.79847701,922.33,920.57,10.43173049]
["bitfinex-derivatives","BNBF0:USTF0",1763165380394,0.79847701,922.28,919.67,0.01052055]
["bitfinex-derivatives","BNBF0:USTF0",1763165380698,0.79847701,922.17,919.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165380899,0.79847701,922.17,919.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763165380900,0.79847701,922.0,919.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165381300,0.79847701,922.01,919.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763165381795,0.79847701,922.0,919.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763165382102,0.79847701,922.17,919.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763165382299,0.12999508,923.84,919.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763165382300,0.79847701,922.25,919.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763165382600,0.79847701,922.26,919.18,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1763165382903,0.79847701,922.27,919.19,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763165383102,0.79847701,922.26,919.19,11.50824074]
["bitfinex-derivatives","BNBF0:USTF0",1763165383599,0.79847701,922.27,919.19,11.50824074]
["bitfinex-derivatives","BNBF0:USTF0",1763165383997,0.79847701,922.33,919.19,11.50824074]
["bitfinex-derivatives","BNBF0:USTF0",1763165384495,0.79847701,922.35,919.19,11.50824074]
["bitfinex-derivatives","BNBF0:USTF0",1763165385298,0.79847701,922.34,919.19,11.50824074]
["bitfinex-derivatives","BNBF0:USTF0",1763165386194,0.79847701,922.34,919.19,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763165386597,0.79847701,922.33,919.19,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763165387701,0.79847701,922.32,919.19,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763165387997,0.79847701,922.37,919.19,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763165388201,0.79847701,922.36,919.19,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763165388401,0.79847701,922.41,919.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165389400,0.79847701,922.4,919.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165390298,0.79847701,922.39,919.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165391302,0.79847701,922.38,919.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165392004,0.79847701,922.47,919.35,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165392204,0.79847701,922.47,919.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165392502,0.79847701,922.46,919.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165393404,0.79847701,922.45,919.44,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165393803,0.79847701,922.46,919.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165394208,0.79847701,922.5,919.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165394406,0.79847701,922.52,919.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165395308,0.79847701,922.51,919.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165396208,0.79847701,922.5,919.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165396406,0.79847701,922.49,919.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165396708,0.79847701,922.34,919.44,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165396909,0.79847701,922.27,919.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165397208,0.79847701,922.26,919.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165398010,0.79847701,922.04,919.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165398308,0.79847701,922.0,919.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165399204,0.79847701,922.17,919.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165399405,0.79847701,922.17,919.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165400210,0.79847701,922.18,919.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165400611,0.79847701,922.18,919.23,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763165400612,0.79847701,922.17,919.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165400908,0.79847701,922.25,919.75,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165401108,0.79847701,922.27,919.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165401413,0.79847701,922.09,920.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165401607,0.79847701,922.17,920.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165401813,0.79847701,922.2,920.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165402012,0.79847701,922.16,920.16,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165402214,0.79847701,922.16,919.19,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763165402215,0.79847701,922.16,920.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165402412,0.79847701,922.38,920.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165402612,0.79847701,922.39,920.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165403013,0.79847701,922.45,920.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165403213,0.79847701,922.43,920.09,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165403508,0.79847701,922.45,920.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165404112,0.79847701,922.43,920.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165404307,0.79847701,922.44,920.13,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165404512,0.79847701,922.43,920.11,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165405009,0.79847701,922.49,920.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165405213,0.79847701,922.48,920.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165405415,0.79847701,922.47,920.14,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165406009,0.79847701,922.56,920.05,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165406207,0.79847701,922.56,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165406412,0.79847701,922.56,920.15,12.36373718]
["bitfinex-derivatives","BNBF0:USTF0",1763165406912,0.79847701,922.57,920.15,12.36373718]
["bitfinex-derivatives","BNBF0:USTF0",1763165407109,0.79847701,922.62,920.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165407315,0.79847701,922.68,920.17,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165407615,0.79847701,922.59,920.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165407811,0.79847701,922.72,920.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165408018,0.79847701,922.79,920.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165408314,0.79847701,922.77,920.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165408611,0.79847701,922.97,920.62,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165409111,0.79847701,922.94,920.65,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165409316,0.79847701,922.99,920.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165409615,0.79847701,922.99,920.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165409814,0.79847701,923.03,920.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165410215,0.79847701,923.03,920.57,1.62941344]
["bitfinex-derivatives","BNBF0:USTF0",1763165410216,0.79847701,923.16,920.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165410515,0.79847701,923.16,920.15,12.36373718]
["bitfinex-derivatives","BNBF0:USTF0",1763165410516,0.79847701,923.23,920.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165410811,0.79847701,923.22,920.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165411112,0.79847701,923.32,920.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165411316,0.79847701,923.37,920.76,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165411511,0.79847701,923.32,921.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165411716,0.79847701,923.32,920.15,12.36373718]
["bitfinex-derivatives","BNBF0:USTF0",1763165411717,0.79847701,923.32,921.02,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165412017,0.79847701,923.34,920.99,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165412217,0.79847701,923.36,920.96,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165412413,0.01128853,924.26,920.15,12.36373718]
["bitfinex-derivatives","BNBF0:USTF0",1763165412414,0.79847701,923.53,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165412618,1.08438963,923.95,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165412619,0.79847701,923.54,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165413017,0.79847701,923.53,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165413217,0.79847701,923.55,920.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165413416,1.62658445,924.38,920.15,12.36373718]
["bitfinex-derivatives","BNBF0:USTF0",1763165413417,0.79847701,923.56,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165413819,0.79847701,923.53,920.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165414016,0.79847701,923.54,920.78,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165414321,0.79847701,923.55,920.74,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165414721,0.79847701,923.27,920.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165414921,0.79847701,923.43,920.63,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165415218,0.79847701,923.3,920.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165416021,0.79847701,923.27,920.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165416320,0.79847701,923.22,920.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165416520,0.12154399,925.12,920.24,91.41111297]
["bitfinex-derivatives","BNBF0:USTF0",1763165416521,0.79847701,923.06,920.45,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165416722,0.79847701,922.85,920.65,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165417020,0.79847701,922.81,920.56,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165417320,0.79847701,922.82,920.59,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165418220,0.79847701,922.83,920.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165418417,0.79847701,922.82,920.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165418617,0.79847701,922.9,920.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165419220,0.79847701,922.89,920.49,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165420315,0.79847701,922.9,920.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165420519,0.79847701,922.89,920.48,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165420819,1.08438963,923.19,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165420820,0.79847701,922.98,920.38,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165421216,0.79847701,922.98,920.37,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165421720,0.79847701,922.99,920.36,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165422323,0.79847701,922.99,920.35,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165422624,0.79847701,922.99,920.36,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165423323,0.79847701,923.03,920.3,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165423625,0.79847701,923.12,920.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165424421,0.79847701,923.12,920.2,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165424925,0.79847701,923.15,920.23,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165425225,1.08438963,923.57,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165425226,0.79847701,923.16,920.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165426125,0.79847701,922.99,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165426421,0.79847701,922.91,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165426626,0.79847701,922.81,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165427425,0.79847701,922.82,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165427625,0.79847701,922.92,920.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165427926,0.79847701,922.94,920.22,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165428421,0.79847701,922.97,920.25,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165428623,0.79847701,923.35,920.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165428823,0.79847701,923.38,920.44,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165429226,0.79847701,923.37,920.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165429723,0.79847701,923.4,920.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165429929,0.79847701,923.41,920.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165430327,0.79847701,923.41,920.41,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165431231,0.79847701,923.42,920.4,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165431428,0.79847701,923.42,920.39,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165431727,0.79847701,923.57,920.54,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165431931,0.79847701,923.55,920.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165432124,0.16741898,925.42,920.15,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763165432125,0.79847701,923.56,920.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165432324,0.79847701,923.66,920.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165432626,0.79847701,923.67,920.61,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165433130,0.79847701,923.69,920.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165433331,0.79847701,923.76,920.66,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165433925,0.79847701,923.75,920.65,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165434129,0.79847701,923.76,920.66,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165434329,0.79847701,923.73,920.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165434525,0.79847701,923.7,920.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165435229,0.79847701,923.71,920.55,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165435530,0.79847701,923.68,920.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165436131,0.79847701,923.69,920.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165436434,0.79847701,923.69,920.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165436932,0.79847701,923.7,920.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165437328,0.79847701,923.7,920.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165437728,0.79847701,923.72,920.53,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165437931,0.79847701,923.74,920.55,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165438335,0.79847701,923.7,920.6,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165439234,0.79847701,923.73,920.61,2.59227562]
["bitfinex-derivatives","BNBF0:USTF0",1763165439430,0.79847701,923.77,920.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165439835,0.79847701,923.83,920.7,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165440134,0.79847701,923.77,920.93,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165440335,0.79847701,923.8,920.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165440739,0.79847701,923.87,920.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165441235,0.79847701,923.9,920.63,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165441435,0.79847701,923.91,920.66,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165441731,0.79847701,923.81,920.61,11.92074606]
["bitfinex-derivatives","BNBF0:USTF0",1763165441936,0.79847701,923.75,920.61,11.92074606]
["bitfinex-derivatives","BNBF0:USTF0",1763165442136,0.79847701,923.45,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165442333,0.79847701,923.43,920.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165442832,0.79847701,923.43,920.87,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165443237,0.79847701,923.44,920.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165443437,0.79847701,923.45,920.83,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165443639,0.79847701,923.44,920.84,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165443834,0.79847701,923.4,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165444137,0.79847701,923.39,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165444338,0.79847701,923.39,920.82,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165444837,0.79847701,923.49,920.68,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165445439,0.79847701,923.49,920.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165445638,0.79847701,923.57,920.61,11.92074606]
["bitfinex-derivatives","BNBF0:USTF0",1763165445939,0.79847701,923.62,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165446436,0.79847701,923.52,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165446939,0.79847701,923.51,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165447140,0.79847701,923.45,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165447341,0.79847701,923.38,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165447540,1.08438963,923.75,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165447541,0.79847701,923.37,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165447740,0.79847701,923.38,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165448247,0.79847701,923.37,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165448438,0.79847701,923.39,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165448936,0.79847701,923.3,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165449436,0.79847701,923.31,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165449636,0.79847701,923.34,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165450238,0.79847701,923.33,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165450841,0.79847701,923.31,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165451144,0.79847701,923.27,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165451344,0.79847701,923.26,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165452141,0.79847701,923.25,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165452746,0.79847701,923.33,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165452947,0.79847701,923.3,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165453145,0.79847701,923.29,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165453447,0.79847701,923.19,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165453648,0.79847701,923.23,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165453845,0.79847701,923.32,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165454248,0.79847701,923.3,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165454450,0.79847701,923.31,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165454645,0.79847701,923.39,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165455644,0.79847701,923.35,920.77,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165455851,0.79847701,923.28,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165456351,0.79847701,923.38,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165457352,0.79847701,923.36,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165458451,0.79847701,923.34,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165458851,0.79847701,923.33,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165459151,0.79847701,923.35,920.69,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763165459353,0.79847701,923.32,920.69,2.12927562]
["bitfinex-derivatives","BNBF0:USTF0",1763165459852,0.79847701,923.32,920.69,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165460249,0.79847701,923.32,920.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1763165460452,1.62658445,924.15,920.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1763165460453,0.79847701,923.31,920.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1763165460648,0.79847701,923.3,920.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1763165460852,0.79847701,923.21,920.7,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1763165461147,0.79847701,922.95,920.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165461354,0.79847701,922.84,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165461652,0.79847701,922.8,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165461853,0.79847701,922.8,920.8,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165462151,0.79847701,922.79,920.81,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165462352,0.79847701,922.8,920.86,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165462652,0.79847701,922.79,920.85,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165463147,0.79847701,922.78,920.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165463754,0.79847701,922.77,920.88,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165464255,0.79847701,922.92,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165464550,2.71097409,924.33,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165464551,0.79847701,922.87,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165465151,0.79847701,922.86,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165465552,0.79847701,922.85,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165465756,0.79847701,922.9,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165466255,0.01137042,923.82,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165466256,0.79847701,922.93,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165466456,0.79847701,922.81,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165466655,0.79847701,922.82,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165467255,0.79847701,922.81,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165470157,0.79847701,922.82,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165471860,0.79847701,922.81,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165472058,0.79847701,922.8,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165472256,0.79847701,922.81,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165472456,0.79847701,922.8,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165472654,0.79847701,922.81,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165473759,0.79847701,922.82,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165474163,0.79847701,922.83,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165474764,0.79847701,922.77,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165475165,0.79847701,922.78,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165475562,0.79847701,922.81,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165475768,0.79847701,922.73,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165476068,0.79847701,922.8,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165476367,0.79847701,922.81,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165476863,0.79847701,922.83,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165477168,0.79847701,922.84,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165477762,0.79847701,922.83,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165478167,0.79847701,922.85,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165478862,0.79847701,922.86,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165479568,0.79847701,922.79,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165479768,0.79847701,922.8,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165479969,0.79847701,922.84,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165480164,0.79847701,922.85,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165480863,0.79847701,922.92,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165481167,0.79847701,922.81,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165481363,0.79847701,922.97,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165482264,0.79847701,923.0,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165483869,0.79847701,923.01,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165484073,0.79847701,923.03,920.89,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165484470,0.79847701,923.15,921.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165485071,0.79847701,923.01,920.97,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165485467,0.79847701,923.01,920.98,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165485673,0.79847701,923.03,921.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165486773,0.79847701,922.93,921.06,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165486969,1.08438963,923.2,920.87,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1763165486970,0.79847701,922.91,921.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165487173,0.20207408,924.78,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165487174,0.79847701,922.87,921.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165487570,0.79847701,922.77,921.08,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165487776,0.79847701,922.78,921.03,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165487972,0.79847701,922.75,921.0,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165488173,2.71097409,924.17,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165488174,0.79847701,922.79,920.92,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165488374,0.79847701,922.7,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165489274,0.79847701,922.73,920.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763165489479,0.79847701,922.73,920.79,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165490078,0.79847701,922.73,920.8,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1763165490673,0.79847701,922.73,920.8,11.86540432]
["bitfinex-derivatives","BNBF0:USTF0",1763165491073,0.79847701,922.84,920.8,11.86540432]
["bitfinex-derivatives","BNBF0:USTF0",1763165491778,0.01309432,923.76,920.8,11.86540432]
["bitfinex-derivatives","BNBF0:USTF0",1763165491779,0.79847701,922.83,920.8,11.86540432]
["bitfinex-derivatives","BNBF0:USTF0",1763165492275,0.79847701,922.85,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165493275,0.79847701,922.84,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165493682,0.79847701,922.83,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165494779,0.79847701,922.82,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165495177,0.79847701,922.94,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165495376,0.79847701,922.95,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165495580,0.13887483,924.79,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165495581,0.79847701,923.3,920.95,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165495977,0.79847701,923.3,920.81,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763165495978,0.79847701,923.55,921.19,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165496181,0.79847701,923.57,921.19,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165496379,0.79847701,923.58,921.21,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165496578,0.79847701,923.63,921.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165496781,0.79847701,923.64,921.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165496982,0.79847701,923.67,921.3,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165497182,0.79847701,923.77,921.36,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165497377,0.79847701,923.76,921.36,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165497781,0.79847701,923.76,921.43,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165498284,0.79847701,923.84,921.42,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165498581,0.79847701,923.77,921.51,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165498978,0.79847701,923.76,921.5,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165499180,0.79847701,923.77,921.47,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165499479,0.79847701,923.76,921.46,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165499683,0.79847701,923.7,921.52,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165499882,0.79847701,923.7,921.5,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165500081,0.79847701,923.58,921.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165500281,0.79847701,923.59,921.57,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165500585,0.79847701,923.76,921.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165500781,0.79847701,923.77,921.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165501181,0.79847701,923.77,921.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165501480,0.79847701,923.78,921.28,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165501985,0.79847701,923.78,921.29,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165502181,0.01373126,924.69,921.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165502182,0.79847701,923.79,921.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165503282,0.79847701,923.8,921.26,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165547929,0.79847701,924.6,921.58,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165566637,0.79847701,923.96,921.95,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165638788,0.79847701,925.05,922.2,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1763165663406,0.79847701,924.56,922.27,1.08627562]
["bitfinex-derivatives","BNBF0:USTF0",1763165742660,0.80795188,924.72,922.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1763165769381,0.80795188,924.31,922.7,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1763165860042,0.80795188,923.59,922.88,0.18830557]
["bitfinex-derivatives","BNBF0:USTF0",1763165887569,0.80795188,923.8,922.88,0.18830557]
["bitfinex-derivatives","BNBF0:USTF0",1763165955519,0.80473139,924.95,922.93,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1763165994854,0.80473139,924.42,923.08,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1763166062896,0.79142745,926.25,923.3,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1763166083906,0.79142745,925.94,923.61,1.0562754]
["bitfinex-derivatives","BNBF0:USTF0",1763166143075,0.79142745,926.21,924.14,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1763166198719,0.13607192,928.03,923.65,0.18802578]
["bitfinex-derivatives","BNBF0:USTF0",1763166301595,0.80688799,927.05,925.01,1.0562754]
["bitfinex-derivatives","BNBF0:USTF0",1763166390763,0.80240963,926.94,925.03,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1763166450105,0.80620269,925.31,924.39,0.18785881]
["bitfinex-derivatives","BNBF0:USTF0",1763166517165,0.01260479,925.39,923.47,0.18829131]
["bitfinex-derivatives","BNBF0:USTF0",1763166544592,0.80620269,924.62,923.16,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1763166631259,0.80620269,924.99,923.17,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1763166662388,0.80620269,923.88,923.19,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763166745264,0.80946777,923.73,922.87,0.18845344]
["bitfinex-derivatives","BNBF0:USTF0",1763166766080,0.80946777,922.98,921.32,10.58944105]
["bitfinex-derivatives","BNBF0:USTF0",1763166842528,0.80946777,921.86,921.13,0.18874525]
["bitfinex-derivatives","BNBF0:USTF0",1763166864552,0.80946777,921.9,921.14,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1763166968634,0.20701721,923.0,920.8,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1763166993556,0.80853109,921.17,920.8,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1763167096546,0.8121285,920.82,920.28,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763167173601,0.80464674,920.16,919.97,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763167219622,0.80464674,920.78,919.29,0.18909549]
["bitfinex-derivatives","BNBF0:USTF0",1763167327297,0.81240052,921.08,919.36,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1763167357929,0.81240052,920.83,919.37,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1763167407075,0.8045976,922.39,919.57,1.0562754]
["bitfinex-derivatives","BNBF0:USTF0",1763167463514,0.80207667,921.88,920.14,11.59890283]
["bitfinex-derivatives","BNBF0:USTF0",1763167558789,0.81132871,921.15,920.2,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763167586005,0.80524603,920.19,919.68,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1763167666378,0.80906941,920.25,917.95,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1763167688188,0.80547477,919.62,917.95,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1763167779354,0.80981006,919.17,917.98,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1763167809577,0.80981006,919.03,917.99,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1763167908351,0.80946216,919.49,918.04,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1763167934777,0.80946216,919.31,918.06,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1763168023759,0.80512445,919.44,918.1,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1763168123442,0.80512445,920.77,918.44,0.8146974]
["bitfinex-derivatives","BNBF0:USTF0",1763168130549,0.80512445,920.77,918.78,0.8146974]
["bitfinex-derivatives","BNBF0:USTF0",1763168203706,0.80512445,922.3,920.48,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1763168231828,0.80512445,922.86,920.7,0.8146974]
["bitfinex-derivatives","BNBF0:USTF0",1763168330311,0.8068589,923.03,921.45,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1763168405179,0.80778946,923.27,922.14,0.80966898]
["bitfinex-derivatives","BNBF0:USTF0",1763168461225,0.80449352,923.49,922.45,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1763168489643,0.80449352,923.36,922.45,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1763168565717,0.79849053,922.14,920.64,10.57662873]
["bitfinex-derivatives","BNBF0:USTF0",1763168618364,0.80776386,922.02,920.95,0.8111607]
["bitfinex-derivatives","BNBF0:USTF0",1763168686522,0.80574856,921.94,921.38,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1763168712146,0.80574856,921.63,921.38,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1763168787203,0.79322538,921.02,919.47,0.18903335]
["bitfinex-derivatives","BNBF0:USTF0",1763168823227,0.80142031,920.84,919.69,0.81096919]
["bitfinex-derivatives","BNBF0:USTF0",1763168905193,0.19969657,923.85,920.5,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1763168966027,1.05459457,924.42,922.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1763168986243,1.05459457,924.43,922.06,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1763169047883,1.05459457,923.88,922.45,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1763169082824,1.05459457,923.64,922.46,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1763169158370,1.05459457,923.63,921.71,0.80579571]
["bitfinex-derivatives","BNBF0:USTF0",1763169188205,2.68243798,925.52,921.53,10.61909364]
["bitfinex-derivatives","BNBF0:USTF0",1763169227625,1.05459457,926.99,923.26,0.80579571]
["bitfinex-derivatives","BNBF0:USTF0",1763169261748,0.18806744,927.49,923.61,0.80579571]
["bitfinex-derivatives","BNBF0:USTF0",1763169333810,1.05459457,925.85,924.15,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1763169352621,1.05459457,926.13,924.16,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1763169427384,1.05459457,926.81,923.98,0.80356261]
["bitfinex-derivatives","BNBF0:USTF0",1763169435386,0.18805169,927.71,923.96,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1763169502050,1.05459457,927.46,925.24,0.80356261]
["bitfinex-derivatives","BNBF0:USTF0",1763169560099,1.05459457,926.72,925.09,0.78506296]
["bitfinex-derivatives","BNBF0:USTF0",1763169585223,1.05459457,928.7,925.92,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1763169652776,1.05459457,927.83,925.91,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1763169676199,1.05459457,927.02,925.93,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1763169736636,1.05459457,926.67,924.59,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763169759151,1.05459457,926.44,924.59,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763169839816,1.05459457,925.72,923.97,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1763169862631,2.68243798,927.3,923.99,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1763169957916,1.05459457,924.84,924.02,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1763170026372,1.05459457,924.63,923.95,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1763170081014,1.07624074,925.26,923.41,0.80146199]
["bitfinex-derivatives","BNBF0:USTF0",1763170105625,1.07624074,925.41,923.38,0.80146199]
["bitfinex-derivatives","BNBF0:USTF0",1763170185394,1.07624074,925.94,924.14,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1763170234017,1.07624074,926.16,924.13,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1763170295168,1.07624074,925.99,924.5,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1763170366324,1.07624074,926.85,924.85,0.79294442]
["bitfinex-derivatives","BNBF0:USTF0",1763170389759,1.07624074,926.27,924.7,10.32890966]
["bitfinex-derivatives","BNBF0:USTF0",1763170433185,1.07624074,927.4,925.21,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1763170504446,1.07624074,926.79,925.25,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1763170592613,1.07624074,927.52,925.16,0.79038048]
["bitfinex-derivatives","BNBF0:USTF0",1763170617232,0.01127081,928.26,925.56,0.79038048]
["bitfinex-derivatives","BNBF0:USTF0",1763170719525,1.07624074,928.08,925.95,0.79038048]
["bitfinex-derivatives","BNBF0:USTF0",1763170750140,1.07624074,927.17,926.04,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1763170842611,1.07624074,928.0,926.09,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1763170869731,1.07624074,927.97,926.29,0.79227976]
["bitfinex-derivatives","BNBF0:USTF0",1763170933291,1.07624074,928.22,926.44,0.79339895]
["bitfinex-derivatives","BNBF0:USTF0",1763170983840,1.07624074,929.18,926.83,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1763171066420,1.07624074,929.01,927.05,0.79339895]
["bitfinex-derivatives","BNBF0:USTF0",1763171169098,1.07624074,928.78,927.25,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1763171231353,0.18737532,931.07,927.3,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1763171270173,1.07624074,929.19,927.38,0.79418699]
["bitfinex-derivatives","BNBF0:USTF0",1763171298293,1.07624074,929.21,927.51,0.79418699]
["bitfinex-derivatives","BNBF0:USTF0",1763171394677,1.06769101,928.7,927.97,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763171425694,1.06769101,929.43,927.98,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1763171503362,1.06968043,928.41,927.95,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763171528778,1.06978357,928.0,926.57,0.18762131]
["bitfinex-derivatives","BNBF0:USTF0",1763171599229,0.0093746,930.6,927.06,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1763171626751,1.06978357,929.44,927.38,0.78980557]
["bitfinex-derivatives","BNBF0:USTF0",1763171695301,1.06978357,929.99,928.15,0.78980557]
["bitfinex-derivatives","BNBF0:USTF0",1763171720218,7.27230405,931.58,929.05,1.58680557]
["bitfinex-derivatives","BNBF0:USTF0",1763171762361,7.27230405,931.58,929.55,0.64241022]
["bitfinex-derivatives","BNBF0:USTF0",1763171827207,1.06135185,929.33,929.25,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1763171890460,1.06135185,929.35,927.84,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1763171991438,1.06135185,930.2,928.29,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1763172015361,1.06135185,929.49,928.34,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1763172082608,1.06135185,928.78,928.2,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1763172140451,1.06135185,928.32,927.26,0.18752576]
["bitfinex-derivatives","BNBF0:USTF0",1763172273243,1.07260569,928.67,927.1,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1763172306271,1.07260569,928.36,927.11,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1763172426462,1.07260569,929.94,927.08,0.18759804]
["bitfinex-derivatives","BNBF0:USTF0",1763172434676,1.07260569,930.32,927.1,0.80348424]
["bitfinex-derivatives","BNBF0:USTF0",1763172507436,1.07260569,929.41,927.34,0.79741292]
["bitfinex-derivatives","BNBF0:USTF0",1763172539862,1.07260569,929.6,927.3,10.59739317]
["bitfinex-derivatives","BNBF0:USTF0",1763172644241,7.06950494,929.51,927.69,1.07131232]
["bitfinex-derivatives","BNBF0:USTF0",1763172673867,1.07260569,930.13,927.96,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1763172778148,1.07190631,928.94,927.76,10.50573003]
["bitfinex-derivatives","BNBF0:USTF0",1763172887932,1.07190631,929.08,927.94,0.18737481]
["bitfinex-derivatives","BNBF0:USTF0",1763172905648,1.07190631,928.82,927.95,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1763172994021,0.01139721,930.07,927.22,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1763173027554,1.0666533,930.07,927.59,0.79499961]
["bitfinex-derivatives","BNBF0:USTF0",1763173088802,1.0666533,932.08,929.17,0.79499961]
["bitfinex-derivatives","BNBF0:USTF0",1763173138251,1.0666533,931.91,929.7,0.79499961]
["bitfinex-derivatives","BNBF0:USTF0",1763173183291,1.0666533,930.69,929.68,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1763173209512,1.0666533,930.16,929.66,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1763173293068,1.0666533,930.25,928.53,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1763173329198,1.0666533,931.01,928.58,0.79499961]
["bitfinex-derivatives","BNBF0:USTF0",1763173389129,0.00925137,931.58,929.14,0.79499961]
["bitfinex-derivatives","BNBF0:USTF0",1763173412649,1.0666533,932.22,930.14,0.79499961]
["bitfinex-derivatives","BNBF0:USTF0",1763173494919,1.0666533,930.94,930.03,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1763173533048,1.0666533,931.28,930.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1763173637736,1.0666533,930.66,929.31,0.18696258]
["bitfinex-derivatives","BNBF0:USTF0",1763173723989,1.0666533,932.08,929.38,0.79397418]
["bitfinex-derivatives","BNBF0:USTF0",1763173752820,1.0666533,931.26,929.35,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763173846391,1.0666533,930.95,929.65,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763173872811,1.0666533,931.41,929.65,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1763173946085,1.0666533,930.59,928.67,0.18721353]
["bitfinex-derivatives","BNBF0:USTF0",1763173983206,1.0666533,929.7,928.15,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1763174060663,0.01039462,930.41,928.3,0.18734405]
["bitfinex-derivatives","BNBF0:USTF0",1763174116397,1.0666533,930.87,928.61,11.54999069]
["bitfinex-derivatives","BNBF0:USTF0",1763174219777,1.0666533,929.9,928.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1763174246506,1.0666533,929.65,928.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1763174306358,1.0666533,931.06,928.67,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1763174356903,1.0666533,930.53,928.99,0.80306203]
["bitfinex-derivatives","BNBF0:USTF0",1763174443154,1.0666533,933.6,930.52,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1763174460162,1.0666533,934.01,930.81,0.80306203]
["bitfinex-derivatives","BNBF0:USTF0",1763174541223,1.59997996,934.78,932.83,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763174663321,1.06554958,933.69,932.19,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1763174685135,1.06554958,934.24,932.26,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1763174758992,1.06554958,935.43,933.2,0.78871053]
["bitfinex-derivatives","BNBF0:USTF0",1763174780397,7.2021082,935.83,933.06,0.78871053]
["bitfinex-derivatives","BNBF0:USTF0",1763174852647,1.06554958,936.63,933.24,2.43809973]
["bitfinex-derivatives","BNBF0:USTF0",1763174875370,6.74347358,937.29,933.24,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1763174959938,1.06554958,934.85,933.47,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1763175039984,1.06554958,934.6,933.16,0.7875667]
["bitfinex-derivatives","BNBF0:USTF0",1763175070612,2.66663327,938.41,934.17,0.67518939]
["bitfinex-derivatives","BNBF0:USTF0",1763175082814,2.66663327,939.96,934.72,0.67518939]
["bitfinex-derivatives","BNBF0:USTF0",1763175124761,2.66663327,937.02,934.4,0.67622245]
["bitfinex-derivatives","BNBF0:USTF0",1763175161085,0.18599779,937.34,934.61,0.67438835]
["bitfinex-derivatives","BNBF0:USTF0",1763175185307,0.18599779,937.34,934.6,0.67159485]
["bitfinex-derivatives","BNBF0:USTF0",1763175224028,5.14206281,937.59,935.23,0.66915994]
["bitfinex-derivatives","BNBF0:USTF0",1763175237138,5.14206281,937.59,935.23,0.666422]
["bitfinex-derivatives","BNBF0:USTF0",1763175255660,5.14206281,937.59,935.27,0.66764796]
["bitfinex-derivatives","BNBF0:USTF0",1763175307299,0.00781467,937.19,934.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1763175404973,1.59322119,936.37,934.5,0.66531119]
["bitfinex-derivatives","BNBF0:USTF0",1763175417175,5.38150971,936.7,934.62,0.66371305]
["bitfinex-derivatives","BNBF0:USTF0",1763175461606,5.84945106,936.83,934.85,0.66341141]
["bitfinex-derivatives","BNBF0:USTF0",1763175471908,1.59322119,936.66,935.16,0.66518559]
["bitfinex-derivatives","BNBF0:USTF0",1763175509752,1.59322119,937.87,935.27,0.66295668]
["bitfinex-derivatives","BNBF0:USTF0",1763175522457,1.59322119,937.64,935.48,0.66285548]
["bitfinex-derivatives","BNBF0:USTF0",1763175560191,1.59322119,937.32,935.63,0.66587907]
["bitfinex-derivatives","BNBF0:USTF0",1763175579497,1.59322119,937.76,935.72,0.66410404]
["bitfinex-derivatives","BNBF0:USTF0",1763175623336,1.59322119,937.01,935.66,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1763175696984,7.27290386,937.24,935.1,0.66966396]
["bitfinex-derivatives","BNBF0:USTF0",1763175699487,7.27290386,937.24,935.13,0.66927769]
["bitfinex-derivatives","BNBF0:USTF0",1763175748417,2.66663327,937.95,935.01,0.67485039]
["bitfinex-derivatives","BNBF0:USTF0",1763175784153,1.58883372,936.24,935.02,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1763175880343,1.58883372,935.77,935.05,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1763175934583,7.21482247,935.51,933.51,0.68598671]
["bitfinex-derivatives","BNBF0:USTF0",1763176070788,2.66663327,935.92,933.12,0.69086514]
["bitfinex-derivatives","BNBF0:USTF0",1763176082899,7.09986196,936.21,933.25,0.68950862]
["bitfinex-derivatives","BNBF0:USTF0",1763176130325,7.09986196,936.21,933.79,0.68880637]
["bitfinex-derivatives","BNBF0:USTF0",1763176146945,7.09986196,936.21,933.7,0.68801608]
["bitfinex-derivatives","BNBF0:USTF0",1763176189987,7.09986196,936.21,933.28,0.68359123]
["bitfinex-derivatives","BNBF0:USTF0",1763176202694,0.1862018,936.66,933.44,0.6804053]
["bitfinex-derivatives","BNBF0:USTF0",1763176240308,0.1862018,936.66,933.78,0.68222218]
["bitfinex-derivatives","BNBF0:USTF0",1763176301866,1.59906985,934.85,933.74,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1763176320981,6.18396584,934.96,933.71,0.67526146]
["bitfinex-derivatives","BNBF0:USTF0",1763176357816,1.60249635,934.87,933.54,0.6691668]
["bitfinex-derivatives","BNBF0:USTF0",1763176370435,6.18396584,934.96,933.55,0.66681194]
["bitfinex-derivatives","BNBF0:USTF0",1763176399160,1.60249635,936.37,933.75,0.65972835]
["bitfinex-derivatives","BNBF0:USTF0",1763176419671,5.88369315,936.65,934.15,0.65839634]
["bitfinex-derivatives","BNBF0:USTF0",1763176458502,1.60249635,935.61,934.17,0.6627638]
["bitfinex-derivatives","BNBF0:USTF0",1763176470515,1.60249635,936.11,934.21,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1763176491930,1.60249635,935.85,934.48,0.6596827]
["bitfinex-derivatives","BNBF0:USTF0",1763176525753,1.60249635,936.52,934.71,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1763176573492,1.60249635,936.53,934.07,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1763176586204,1.60249635,936.11,934.49,0.6584074]
["bitfinex-derivatives","BNBF0:USTF0",1763176638741,5.7072401,936.65,934.35,0.64855811]
["bitfinex-derivatives","BNBF0:USTF0",1763176645648,6.76816156,936.69,934.22,0.64771675]
["bitfinex-derivatives","BNBF0:USTF0",1763176685073,6.76816156,936.69,934.18,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1763176699285,1.60249635,936.61,934.14,0.65329156]
["bitfinex-derivatives","BNBF0:USTF0",1763176737315,6.76816156,936.69,934.37,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1763176797871,7.22876736,936.53,934.39,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1763176822986,1.60249635,936.13,934.41,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1763176919144,1.60249635,934.57,933.93,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1763176932368,1.60249635,934.78,933.92,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1763176983605,1.60249635,935.0,933.23,0.65447598]
["bitfinex-derivatives","BNBF0:USTF0",1763176996712,1.60249635,934.88,933.24,0.65558919]
["bitfinex-derivatives","BNBF0:USTF0",1763177036736,7.0418242,935.11,933.69,0.65633935]
["bitfinex-derivatives","BNBF0:USTF0",1763177064754,7.0418242,935.11,933.92,0.6554324]
["bitfinex-derivatives","BNBF0:USTF0",1763177130404,7.0418242,935.11,933.86,0.65223028]
["bitfinex-derivatives","BNBF0:USTF0",1763177141919,7.06921656,935.8,933.98,0.65363272]
["bitfinex-derivatives","BNBF0:USTF0",1763177181148,7.06921656,935.8,934.43,0.65399781]
["bitfinex-derivatives","BNBF0:USTF0",1763177244605,7.06921656,935.8,934.4,0.65751757]
["bitfinex-derivatives","BNBF0:USTF0",1763177275629,7.14591446,935.62,934.39,0.66007607]
["bitfinex-derivatives","BNBF0:USTF0",1763177314154,7.14591446,935.62,933.96,0.65672246]
["bitfinex-derivatives","BNBF0:USTF0",1763177325665,7.14591446,935.62,934.23,0.79348929]
["bitfinex-derivatives","BNBF0:USTF0",1763177402324,1.60249635,935.42,933.47,0.18632293]
["bitfinex-derivatives","BNBF0:USTF0",1763177416133,1.60249635,935.47,933.5,0.65823228]
["bitfinex-derivatives","BNBF0:USTF0",1763177493282,1.60249635,934.52,933.11,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1763177523215,1.60249635,934.24,932.46,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1763177568651,7.12304711,934.05,932.33,0.66148149]
["bitfinex-derivatives","BNBF0:USTF0",1763177587460,7.12304711,934.05,931.79,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1763177748393,1.60249635,931.95,931.52,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1763177779812,7.19580691,932.01,930.35,0.66128223]
["bitfinex-derivatives","BNBF0:USTF0",1763177810034,7.19580691,932.01,930.48,0.65960737]
["bitfinex-derivatives","BNBF0:USTF0",1763177865083,1.60249635,931.93,930.57,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1763177923729,7.26673788,931.88,930.46,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1763177936141,7.26673788,931.88,930.64,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1763178037726,1.60249635,931.94,930.21,0.65876389]
["bitfinex-derivatives","BNBF0:USTF0",1763178070650,1.60249635,931.74,930.15,0.66053441]
["bitfinex-derivatives","BNBF0:USTF0",1763178088563,1.60249635,931.41,930.0,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1763178158126,7.05678791,931.29,930.16,0.65805688]
["bitfinex-derivatives","BNBF0:USTF0",1763178208866,1.60249635,932.56,930.54,0.6596358]
["bitfinex-derivatives","BNBF0:USTF0",1763178267314,1.60249635,932.58,931.15,0.66172626]
["bitfinex-derivatives","BNBF0:USTF0",1763178279322,7.16309686,932.65,931.04,0.66463673]
["bitfinex-derivatives","BNBF0:USTF0",1763178338164,1.58705827,932.56,931.23,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1763178358989,1.58705827,932.23,931.24,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1763178564833,7.14891421,932.36,931.44,0.66215203]
["bitfinex-derivatives","BNBF0:USTF0",1763178577737,1.59623794,933.33,931.35,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1763178616069,1.59623794,933.15,931.84,0.6631639]
["bitfinex-derivatives","BNBF0:USTF0",1763178628977,1.59623794,933.31,931.82,0.041]
["bitfinex-derivatives","BNBF0:USTF0",1763178694133,1.59623794,933.31,932.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1763178820238,1.59623794,933.72,932.05,0.042]
["bitfinex-derivatives","BNBF0:USTF0",1763178855069,1.59623794,933.73,932.06,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1763178956838,1.59941384,934.3,932.32,0.65798761]
["bitfinex-derivatives","BNBF0:USTF0",1763178965545,4.94876841,933.84,932.4,0.65821227]
["bitfinex-derivatives","BNBF0:USTF0",1763179019692,4.94876841,933.84,932.72,0.66007263]
["bitfinex-derivatives","BNBF0:USTF0",1763179031696,4.94876841,933.84,932.54,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1763179075254,4.94876841,933.84,932.65,0.66194178]
["bitfinex-derivatives","BNBF0:USTF0",1763179113978,1.59941384,934.07,932.83,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1763179181141,1.59941384,933.93,932.86,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1763179213260,1.59396008,933.06,932.87,0.043]
["bitfinex-derivatives","BNBF0:USTF0",1763179297326,1.59396008,933.19,931.83,0.66223355]
["bitfinex-derivatives","BNBF0:USTF0",1763179320049,4.52451634,933.33,932.08,0.66278049]
["bitfinex-derivatives","BNBF0:USTF0",1763179349182,5.57842898,933.78,931.94,0.66138945]
["bitfinex-derivatives","BNBF0:USTF0",1763179361385,5.57842898,933.78,932.07,0.6610515]
["bitfinex-derivatives","BNBF0:USTF0",1763179424452,1.06000855,933.19,931.84,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1763179476889,6.40896229,933.02,931.84,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1763179607496,1.06000855,933.41,931.83,0.1866272]
["bitfinex-derivatives","BNBF0:USTF0",1763179749999,1.06000855,933.12,931.98,0.18660918]
["bitfinex-derivatives","BNBF0:USTF0",1763179787518,1.06000855,933.52,931.98,0.18660918]
["bitfinex-derivatives","BNBF0:USTF0",1763180048313,1.06000855,934.15,932.2,0.80463528]
["bitfinex-derivatives","BNBF0:USTF0",1763180082940,1.06000855,934.11,932.28,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1763180189329,1.06000855,933.05,931.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1763180217455,7.28134022,933.89,931.98,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1763180282106,1.06000855,935.16,932.96,0.79671483]
["bitfinex-derivatives","BNBF0:USTF0",1763180334654,1.06000855,934.75,932.93,0.79671483]
["bitfinex-derivatives","BNBF0:USTF0",1763180505786,1.06000855,934.41,933.17,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1763180545123,1.06000855,934.42,933.16,0.18628703]
["bitfinex-derivatives","BNBF0:USTF0",1763180694857,1.07043481,934.01,932.92,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1763180769909,1.07043481,933.62,932.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1763180805247,1.07043481,932.84,932.21,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1763181009528,1.07043481,933.24,932.15,0.18658467]
["bitfinex-derivatives","BNBF0:USTF0",1763181059876,1.07043481,932.97,931.84,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1763181221401,4.76886299,933.51,931.7,0.18666223]
["bitfinex-derivatives","BNBF0:USTF0",1763181302068,1.07043481,933.01,931.75,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1763181592917,1.07311655,932.83,931.7,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1763181625637,1.07311655,932.47,930.49,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1763181759936,1.07311655,930.27,929.06,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1763181808383,1.07311655,929.86,928.71,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1763181939996,1.07311655,929.35,927.59,7.3582756]
["bitfinex-derivatives","BNBF0:USTF0",1763182100249,1.07311655,928.88,927.59,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1763182230777,1.07311655,929.16,927.65,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1763182270707,1.07311655,928.81,927.43,0.18749798]
["bitfinex-derivatives","BNBF0:USTF0",1763182462465,5.26716482,929.83,927.97,0.80760765]
["bitfinex-derivatives","BNBF0:USTF0",1763182537425,5.26716482,929.83,928.45,0.80760765]
["bitfinex-derivatives","BNBF0:USTF0",1763182616197,1.07311655,929.57,928.19,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1763182741010,1.07311655,928.92,927.99,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1763182801449,1.07311655,929.56,927.86,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1763182895708,1.07311655,930.03,927.86,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1763183028114,6.80568909,929.89,928.06,0.80636155]
["bitfinex-derivatives","BNBF0:USTF0",1763183181142,6.26035226,930.86,928.92,0.80636155]
["bitfinex-derivatives","BNBF0:USTF0",1763183235287,6.26035226,930.86,929.34,0.80636155]
["bitfinex-derivatives","BNBF0:USTF0",1763183349078,6.569219,931.1,928.43,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1763183380398,1.07311655,929.46,928.28,0.18732943]
["bitfinex-derivatives","BNBF0:USTF0",1763183570753,1.07311655,928.88,927.39,0.18752223]
["bitfinex-derivatives","BNBF0:USTF0",1763183604278,1.06175171,928.54,927.39,0.18752223]
["bitfinex-derivatives","BNBF0:USTF0",1763183771914,0.8004644,928.84,927.63,0.18742679]
["bitfinex-derivatives","BNBF0:USTF0",1763183870790,0.79464603,931.54,929.09,10.53562566]
["bitfinex-derivatives","BNBF0:USTF0",1763183911225,12.10665511,931.84,929.43,0.79955497]
["bitfinex-derivatives","BNBF0:USTF0",1763184063344,0.80136305,930.85,929.91,0.80406379]
["bitfinex-derivatives","BNBF0:USTF0",1763184167133,0.80107167,931.14,929.69,0.80400102]
["bitfinex-derivatives","BNBF0:USTF0",1763184252094,0.80107167,930.94,929.64,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1763184300530,7.08459889,931.01,929.33,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1763184428124,0.80190421,930.58,929.84,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1763184498883,0.13336338,932.47,929.23,0.18715211]
["bitfinex-derivatives","BNBF0:USTF0",1763184595848,0.80486754,930.31,929.24,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1763184634176,0.80486754,930.03,929.24,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1763184803823,7.17021785,930.93,929.3,0.18716872]
["bitfinex-derivatives","BNBF0:USTF0",1763184848272,0.80177846,930.63,929.31,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1763184939445,0.80177846,929.99,928.86,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1763184981574,0.80177846,929.95,928.86,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1763185158197,0.80781333,929.36,928.7,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1763185313250,0.80557431,929.74,928.52,0.18733396]
["bitfinex-derivatives","BNBF0:USTF0",1763185352991,0.80557431,930.55,928.53,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1763185452268,0.80557431,930.45,929.45,0.80525678]
["bitfinex-derivatives","BNBF0:USTF0",1763185486306,0.80105928,931.43,929.51,0.7972254]
["bitfinex-derivatives","BNBF0:USTF0",1763185563159,0.80105928,931.35,929.69,0.7972254]
["bitfinex-derivatives","BNBF0:USTF0",1763185640600,0.80105928,932.47,930.55,0.7972254]
["bitfinex-derivatives","BNBF0:USTF0",1763185794238,0.80105928,932.64,931.23,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1763185831767,0.80105928,932.56,931.23,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1763185941043,0.80178421,932.96,931.55,0.79823352]
["bitfinex-derivatives","BNBF0:USTF0",1763186010101,0.80166415,932.96,931.51,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1763186157720,0.8036942,933.09,932.01,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1763186279309,0.8036942,933.03,932.01,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1763186517304,0.80179339,932.87,931.93,0.1866337]
["bitfinex-derivatives","BNBF0:USTF0",1763186553134,0.80179339,932.86,931.93,0.1866337]
["bitfinex-derivatives","BNBF0:USTF0",1763186754798,0.80333705,933.52,932.0,0.18662419]
["bitfinex-derivatives","BNBF0:USTF0",1763186900215,0.80333705,933.02,931.8,0.80033606]
["bitfinex-derivatives","BNBF0:USTF0",1763186927543,0.80333705,934.7,932.1,0.80033606]
["bitfinex-derivatives","BNBF0:USTF0",1763187049441,0.80287787,933.6,932.07,0.18649718]
["bitfinex-derivatives","BNBF0:USTF0",1763187090682,0.80287787,933.38,932.54,0.79761364]
["bitfinex-derivatives","BNBF0:USTF0",1763187219993,0.80341055,933.58,932.55,0.79730081]
["bitfinex-derivatives","BNBF0:USTF0",1763187366412,0.80341055,934.35,932.77,0.79730081]
["bitfinex-derivatives","BNBF0:USTF0",1763187421569,0.79590414,935.16,933.2,11.57170119]
["bitfinex-derivatives","BNBF0:USTF0",1763187444192,0.79914155,934.8,933.44,0.79153286]
["bitfinex-derivatives","BNBF0:USTF0",1763187570110,7.26319514,934.88,933.83,0.79464761]
["bitfinex-derivatives","BNBF0:USTF0",1763187686506,0.80178586,935.32,934.11,0.79464761]
["bitfinex-derivatives","BNBF0:USTF0",1763187793391,0.80101355,934.93,934.12,8.60386541]
["bitfinex-derivatives","BNBF0:USTF0",1763187854351,5.70805151,935.19,934.11,0.7915771]
["bitfinex-derivatives","BNBF0:USTF0",1763188075320,0.80101355,934.5,934.05,6.5760853]
["bitfinex-derivatives","BNBF0:USTF0",1763188135772,5.27563829,934.46,933.84,0.18627855]
["bitfinex-derivatives","BNBF0:USTF0",1763188370373,0.80022096,935.04,933.62,11.28179936]
["bitfinex-derivatives","BNBF0:USTF0",1763188517893,0.80067537,935.28,934.4,0.79640282]
["bitfinex-derivatives","BNBF0:USTF0",1763188576832,0.01101,936.59,934.32,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1763188736964,7.01044815,936.3,934.87,0.79322646]
["bitfinex-derivatives","BNBF0:USTF0",1763188766584,7.01044815,936.3,934.76,10.48547416]
["bitfinex-derivatives","BNBF0:USTF0",1763188898432,0.7993919,935.18,933.93,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1763188932559,0.7993919,934.51,933.06,0.18636933]
["bitfinex-derivatives","BNBF0:USTF0",1763189016440,0.7993919,933.25,932.34,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1763189066189,0.79767847,932.46,931.22,0.18670079]
["bitfinex-derivatives","BNBF0:USTF0",1763189161054,7.10587674,932.17,931.05,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1763189204986,0.79897685,932.72,930.97,0.8007565]
["bitfinex-derivatives","BNBF0:USTF0",1763189264624,0.79897685,933.14,931.34,0.8007565]
["bitfinex-derivatives","BNBF0:USTF0",1763189407538,0.79897685,932.56,931.19,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1763189457079,0.79755895,932.5,931.0,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1763189552156,0.79866983,933.3,931.47,0.7997047]
["bitfinex-derivatives","BNBF0:USTF0",1763189606212,0.79866983,933.18,932.18,0.7997047]
["bitfinex-derivatives","BNBF0:USTF0",1763189702769,0.79850288,934.11,932.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1763189758110,0.80091143,934.12,932.72,0.80010577]
["bitfinex-derivatives","BNBF0:USTF0",1763189903232,0.80148003,933.22,932.25,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1763189990790,0.80148003,933.28,932.33,0.80235763]
["bitfinex-derivatives","BNBF0:USTF0",1763190094370,0.79988586,932.77,932.07,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1763190127395,1.06621739,933.07,931.44,0.18669628]
["bitfinex-derivatives","BNBF0:USTF0",1763190172434,7.03796123,934.11,932.12,0.64892667]
["bitfinex-derivatives","BNBF0:USTF0",1763190183255,7.03796123,934.11,932.62,0.64892667]
["bitfinex-derivatives","BNBF0:USTF0",1763190225089,7.03796123,934.11,932.55,0.71183685]
["bitfinex-derivatives","BNBF0:USTF0",1763190237596,7.03796123,934.11,932.35,0.7127837]
["bitfinex-derivatives","BNBF0:USTF0",1763190280229,7.10175869,935.04,931.85,0.71549775]
["bitfinex-derivatives","BNBF0:USTF0",1763190328964,7.10175869,935.04,931.93,0.71816703]
["bitfinex-derivatives","BNBF0:USTF0",1763190351587,2.66554348,934.78,932.02,0.71902076]
["bitfinex-derivatives","BNBF0:USTF0",1763190391318,7.10175869,935.04,932.64,0.71550795]
["bitfinex-derivatives","BNBF0:USTF0",1763190403426,0.18642474,935.71,932.59,0.71353832]
["bitfinex-derivatives","BNBF0:USTF0",1763190428346,0.18642474,935.71,932.78,0.71845037]
["bitfinex-derivatives","BNBF0:USTF0",1763190455068,0.18642474,935.71,932.51,0.72101311]
["bitfinex-derivatives","BNBF0:USTF0",1763190493003,2.66554348,935.82,933.07,0.71832258]
["bitfinex-derivatives","BNBF0:USTF0",1763190506114,2.66554348,936.08,933.07,0.71714944]
["bitfinex-derivatives","BNBF0:USTF0",1763190549230,2.66554348,935.92,932.97,0.71705058]
["bitfinex-derivatives","BNBF0:USTF0",1763190556040,2.66554348,936.32,933.3,0.71705058]
["bitfinex-derivatives","BNBF0:USTF0",1763190595168,2.66554348,936.31,933.29,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1763190606476,0.18621177,936.68,933.35,0.71544637]
["bitfinex-derivatives","BNBF0:USTF0",1763190645298,2.66554348,935.8,933.27,0.71780819]
["bitfinex-derivatives","BNBF0:USTF0",1763190657408,0.18621177,936.68,933.39,0.71764712]
["bitfinex-derivatives","BNBF0:USTF0",1763190696123,2.66554348,936.28,933.67,0.71414509]
["bitfinex-derivatives","BNBF0:USTF0",1763190736050,7.09638866,936.86,933.69,0.71605119]
["bitfinex-derivatives","BNBF0:USTF0",1763190739755,2.66554348,936.83,933.85,0.71605119]
["bitfinex-derivatives","BNBF0:USTF0",1763190790486,0.18608531,937.28,934.33,0.71269877]
["bitfinex-derivatives","BNBF0:USTF0",1763190803599,2.66554348,936.83,934.31,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1763190846438,0.18608432,937.4,934.45,0.71557845]
["bitfinex-derivatives","BNBF0:USTF0",1763190903070,0.18599878,937.53,934.72,0.71515985]
["bitfinex-derivatives","BNBF0:USTF0",1763191023850,2.66554348,937.22,934.5,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1763191067790,0.18602612,937.33,934.38,0.71418919]
["bitfinex-derivatives","BNBF0:USTF0",1763191106917,7.38163968,937.48,934.55,0.71420601]
["bitfinex-derivatives","BNBF0:USTF0",1763191124232,7.38163968,937.48,934.53,0.71458607]
["bitfinex-derivatives","BNBF0:USTF0",1763191162570,9.86117643,937.48,934.86,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1763191260857,2.66554348,937.15,934.89,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1763191350719,7.44055863,937.8,934.97,0.71493136]
["bitfinex-derivatives","BNBF0:USTF0",1763191386748,2.66554348,937.36,934.75,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1763191469822,7.44721365,937.94,934.62,0.7110887]
["bitfinex-derivatives","BNBF0:USTF0",1763191507557,7.34086403,939.93,936.41,0.70955756]
["bitfinex-derivatives","BNBF0:USTF0",1763191529181,7.15519075,939.93,936.99,0.69761798]
["bitfinex-derivatives","BNBF0:USTF0",1763191575311,7.15519075,939.93,936.88,0.7112458]
["bitfinex-derivatives","BNBF0:USTF0",1763191595330,7.15519075,939.93,937.1,0.70998075]
["bitfinex-derivatives","BNBF0:USTF0",1763191662495,0.18552876,940.06,936.93,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1763191674307,0.18552876,940.06,937.03,0.70959773]
["bitfinex-derivatives","BNBF0:USTF0",1763191784199,2.66554348,938.84,937.06,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1763191811519,2.66554348,939.07,936.29,0.70611378]
["bitfinex-derivatives","BNBF0:USTF0",1763191848542,2.66554348,938.53,936.14,0.70866423]
["bitfinex-derivatives","BNBF0:USTF0",1763191859853,7.29777435,939.6,936.66,0.70866423]
["bitfinex-derivatives","BNBF0:USTF0",1763191905388,7.11215752,939.6,936.67,0.70412305]
["bitfinex-derivatives","BNBF0:USTF0",1763191910693,7.11215752,939.6,936.67,0.70594214]
["bitfinex-derivatives","BNBF0:USTF0",1763191950821,2.66554348,939.44,936.96,0.70662011]
["bitfinex-derivatives","BNBF0:USTF0",1763192000553,0.18555151,940.0,935.88,0.70480799]
["bitfinex-derivatives","BNBF0:USTF0",1763192015864,2.66554348,939.42,936.0,0.7060595]
["bitfinex-derivatives","BNBF0:USTF0",1763192050988,2.66554348,939.64,936.2,0.71006637]
["bitfinex-derivatives","BNBF0:USTF0",1763192064192,2.66554348,939.62,936.06,0.71069865]
["bitfinex-derivatives","BNBF0:USTF0",1763192102907,6.02551485,939.42,936.28,0.70776864]
["bitfinex-derivatives","BNBF0:USTF0",1763192110213,6.02551485,939.42,935.95,0.70840182]
["bitfinex-derivatives","BNBF0:USTF0",1763192177866,2.66554348,939.17,935.9,0.7112793]
["bitfinex-derivatives","BNBF0:USTF0",1763192194175,2.66554348,938.91,935.58,0.71066184]
["bitfinex-derivatives","BNBF0:USTF0",1763192234112,4.54960701,938.32,935.42,0.70573323]
["bitfinex-derivatives","BNBF0:USTF0",1763192261730,4.36380635,938.32,935.64,0.70860637]
["bitfinex-derivatives","BNBF0:USTF0",1763192283948,4.36380635,938.32,935.51,0.71012121]
["bitfinex-derivatives","BNBF0:USTF0",1763192325489,7.02934983,938.32,935.4,6.55268267]
["bitfinex-derivatives","BNBF0:USTF0",1763192371914,2.66554348,938.3,935.51,0.71478602]
["bitfinex-derivatives","BNBF0:USTF0",1763192393026,2.66554348,938.7,935.11,0.71335986]
["bitfinex-derivatives","BNBF0:USTF0",1763192424055,2.66554348,937.72,935.2,0.71396461]
["bitfinex-derivatives","BNBF0:USTF0",1763192465089,0.18600624,937.19,934.21,0.18605845]
["bitfinex-derivatives","BNBF0:USTF0",1763192481700,0.18600972,937.41,934.4,0.70871293]
["bitfinex-derivatives","BNBF0:USTF0",1763192540557,0.18596896,937.5,934.44,0.71090848]
["bitfinex-derivatives","BNBF0:USTF0",1763192548660,0.18596896,937.5,934.5,0.71229895]
["bitfinex-derivatives","BNBF0:USTF0",1763192587103,2.66554348,937.24,934.29,0.71539562]
["bitfinex-derivatives","BNBF0:USTF0",1763192615023,0.18596896,937.5,933.89,0.18612363]
["bitfinex-derivatives","BNBF0:USTF0",1763192650442,0.18596896,937.5,933.94,0.71269779]
["bitfinex-derivatives","BNBF0:USTF0",1763192666949,2.66554348,936.55,934.25,0.71313562]
["bitfinex-derivatives","BNBF0:USTF0",1763192705575,2.66554348,937.17,934.37,0.71328205]
["bitfinex-derivatives","BNBF0:USTF0",1763192764039,7.17907167,936.4,934.34,0.71354299]
["bitfinex-derivatives","BNBF0:USTF0",1763192795058,7.17907167,936.4,934.27,0.71374992]
["bitfinex-derivatives","BNBF0:USTF0",1763192851908,7.15335168,936.38,933.63,0.70783665]
["bitfinex-derivatives","BNBF0:USTF0",1763192890338,7.15335168,936.38,933.87,0.70565194]
["bitfinex-derivatives","BNBF0:USTF0",1763192928163,7.15335168,936.38,934.38,0.71090069]
["bitfinex-derivatives","BNBF0:USTF0",1763192952983,7.15335168,936.38,934.01,0.70721796]
["bitfinex-derivatives","BNBF0:USTF0",1763192978202,0.18603855,937.52,934.32,0.70734385]
["bitfinex-derivatives","BNBF0:USTF0",1763193011936,2.66844643,936.84,934.29,10.4822394]
["bitfinex-derivatives","BNBF0:USTF0",1763193050665,0.18603855,937.52,934.74,0.70736694]
["bitfinex-derivatives","BNBF0:USTF0",1763193067589,0.18590737,937.91,934.94,0.70594217]
["bitfinex-derivatives","BNBF0:USTF0",1763193102018,0.18590737,937.91,934.83,0.70714643]
["bitfinex-derivatives","BNBF0:USTF0",1763193115029,0.18590737,937.91,934.8,0.70935786]
["bitfinex-derivatives","BNBF0:USTF0",1763193153551,2.66844643,937.55,934.59,0.79500072]
["bitfinex-derivatives","BNBF0:USTF0",1763193167160,0.18590737,937.91,935.2,0.70793026]
["bitfinex-derivatives","BNBF0:USTF0",1763193204900,7.32627721,938.09,935.02,0.70574881]
["bitfinex-derivatives","BNBF0:USTF0",1763193217110,7.32627721,938.09,935.11,0.70901662]
["bitfinex-derivatives","BNBF0:USTF0",1763193256639,7.14042743,938.09,935.8,0.70882741]
["bitfinex-derivatives","BNBF0:USTF0",1763193289054,7.14042743,938.09,935.26,0.7091309]
["bitfinex-derivatives","BNBF0:USTF0",1763193307581,0.18582845,938.31,935.47,0.70812506]
["bitfinex-derivatives","BNBF0:USTF0",1763193347410,10.7337273,938.44,935.4,0.70615755]
["bitfinex-derivatives","BNBF0:USTF0",1763193359924,10.54799308,938.44,935.21,0.70431837]
["bitfinex-derivatives","BNBF0:USTF0",1763193386351,0.18581902,938.31,935.25,0.7070571]
["bitfinex-derivatives","BNBF0:USTF0",1763193410672,0.18579372,938.43,935.7,0.70758636]
["bitfinex-derivatives","BNBF0:USTF0",1763193446803,10.54799308,938.44,936.0,0.70600411]
["bitfinex-derivatives","BNBF0:USTF0",1763193458422,10.54799308,938.44,935.92,0.70648831]
["bitfinex-derivatives","BNBF0:USTF0",1763193503071,10.31297581,938.39,936.07,0.70518609]
["bitfinex-derivatives","BNBF0:USTF0",1763193508680,10.31297581,938.39,936.34,0.70518609]
["bitfinex-derivatives","BNBF0:USTF0",1763193545307,10.31297581,938.39,936.04,0.70767024]
["bitfinex-derivatives","BNBF0:USTF0",1763193557613,10.31297581,938.39,936.11,0.71009507]
["bitfinex-derivatives","BNBF0:USTF0",1763193600287,0.01345536,940.86,936.42,0.70880623]
["bitfinex-derivatives","BNBF0:USTF0",1763193610550,2.66684773,940.29,936.87,0.70880623]
["bitfinex-derivatives","BNBF0:USTF0",1763193661985,2.66684773,938.77,935.55,0.70446375]
["bitfinex-derivatives","BNBF0:USTF0",1763193702701,0.18582596,938.09,934.7,0.70290475]
["bitfinex-derivatives","BNBF0:USTF0",1763193709202,0.18582596,938.09,934.68,0.70322919]
["bitfinex-derivatives","BNBF0:USTF0",1763193762638,0.18582596,938.09,933.19,7.14589664]
["bitfinex-derivatives","BNBF0:USTF0",1763193775148,0.18582596,938.09,934.26,0.70372012]
["bitfinex-derivatives","BNBF0:USTF0",1763193811392,0.18582596,938.09,934.66,0.70753097]
["bitfinex-derivatives","BNBF0:USTF0",1763193840389,0.18582596,938.09,934.34,0.715333]
["bitfinex-derivatives","BNBF0:USTF0",1763193862308,0.18582596,938.09,934.68,0.71731185]
["bitfinex-derivatives","BNBF0:USTF0",1763193875518,0.0114348,938.57,934.76,0.71664764]
["bitfinex-derivatives","BNBF0:USTF0",1763193915042,10.44258821,937.39,935.06,0.70875706]
["bitfinex-derivatives","BNBF0:USTF0",1763193935666,10.44258821,937.39,934.87,0.70891924]
["bitfinex-derivatives","BNBF0:USTF0",1763193965784,10.62855767,937.39,934.66,0.71037744]
["bitfinex-derivatives","BNBF0:USTF0",1763193977488,10.44258821,937.39,934.76,0.7095784]
["bitfinex-derivatives","BNBF0:USTF0",1763194013521,10.20274612,937.49,934.88,0.71281264]
["bitfinex-derivatives","BNBF0:USTF0",1763194030131,0.18596598,937.36,934.93,0.71268937]
["bitfinex-derivatives","BNBF0:USTF0",1763194064144,10.20274612,937.49,934.68,0.70770531]
["bitfinex-derivatives","BNBF0:USTF0",1763194104371,10.20274612,937.49,935.02,0.71053656]
["bitfinex-derivatives","BNBF0:USTF0",1763194115673,10.20274612,937.49,935.52,0.71053656]
["bitfinex-derivatives","BNBF0:USTF0",1763194172725,2.66684773,938.38,935.4,7.16108121]
["bitfinex-derivatives","BNBF0:USTF0",1763194204547,10.48902632,938.49,935.65,0.70899213]
["bitfinex-derivatives","BNBF0:USTF0",1763194243378,10.30329953,938.49,936.18,0.70485942]
["bitfinex-derivatives","BNBF0:USTF0",1763194254884,10.30329953,938.49,935.98,0.70343271]
["bitfinex-derivatives","BNBF0:USTF0",1763194294314,10.48126372,938.67,935.81,0.70888171]
["bitfinex-derivatives","BNBF0:USTF0",1763194308825,3.73358682,938.56,935.7,0.70920974]
["bitfinex-derivatives","BNBF0:USTF0",1763194346557,10.48126372,938.67,936.33,0.70872947]
["bitfinex-derivatives","BNBF0:USTF0",1763194357864,10.48126372,938.67,936.08,0.70672049]
["bitfinex-derivatives","BNBF0:USTF0",1763194396693,2.66684773,938.79,935.98,0.70772018]
["bitfinex-derivatives","BNBF0:USTF0",1763194433418,10.5990112,938.95,935.52,0.70590452]
["bitfinex-derivatives","BNBF0:USTF0",1763194447633,2.66684773,938.84,935.64,0.70072696]
["bitfinex-derivatives","BNBF0:USTF0",1763194485163,10.5990112,938.95,935.43,0.7044925]
["bitfinex-derivatives","BNBF0:USTF0",1763194497367,10.5990112,938.95,935.99,0.7044925]
["bitfinex-derivatives","BNBF0:USTF0",1763194532407,2.66684773,938.6,935.04,0.70190132]
["bitfinex-derivatives","BNBF0:USTF0",1763194556027,0.18562227,938.95,934.94,0.70035453]
["bitfinex-derivatives","BNBF0:USTF0",1763194593767,0.18579818,938.29,935.1,0.70207921]
["bitfinex-derivatives","BNBF0:USTF0",1763194605678,0.18579818,938.29,935.65,0.70207921]
["bitfinex-derivatives","BNBF0:USTF0",1763194629996,0.18576893,938.58,935.64,0.70594639]
["bitfinex-derivatives","BNBF0:USTF0",1763194657130,0.18576893,938.58,935.79,0.70753685]
["bitfinex-derivatives","BNBF0:USTF0",1763194696676,0.18576893,938.58,935.52,0.70655161]
["bitfinex-derivatives","BNBF0:USTF0",1763194708378,0.18576893,938.58,935.47,0.70712782]
["bitfinex-derivatives","BNBF0:USTF0",1763194757324,10.63109301,938.71,935.72,0.70116322]
["bitfinex-derivatives","BNBF0:USTF0",1763194766034,10.63109301,938.71,935.67,0.69935807]
["bitfinex-derivatives","BNBF0:USTF0",1763194803777,10.44538109,938.71,936.49,0.69769053]
["bitfinex-derivatives","BNBF0:USTF0",1763194815978,10.44538109,938.71,936.3,0.70277801]
["bitfinex-derivatives","BNBF0:USTF0",1763194853110,0.18572332,938.7,935.83,0.70834965]
["bitfinex-derivatives","BNBF0:USTF0",1763194892741,0.18544867,940.06,935.25,0.01232124]
["bitfinex-derivatives","BNBF0:USTF0",1763194905651,0.18544867,940.06,936.22,0.69903104]
["bitfinex-derivatives","BNBF0:USTF0",1763194943974,0.18544867,940.06,935.83,0.68969961]
["bitfinex-derivatives","BNBF0:USTF0",1763194972901,0.18545559,939.97,936.78,0.6956681]
["bitfinex-derivatives","BNBF0:USTF0",1763194994115,0.18545559,939.97,935.82,0.79045204]
["bitfinex-derivatives","BNBF0:USTF0",1763195006324,0.18545559,939.97,935.62,0.69735309]
["bitfinex-derivatives","BNBF0:USTF0",1763195045160,0.18545559,939.97,936.41,0.69371919]
["bitfinex-derivatives","BNBF0:USTF0",1763195070189,0.18545559,939.97,937.1,0.69415667]
["bitfinex-derivatives","BNBF0:USTF0",1763195095914,2.66684773,939.84,936.73,0.70628738]
["bitfinex-derivatives","BNBF0:USTF0",1763195108418,2.66684773,939.82,936.75,0.70472799]
["bitfinex-derivatives","BNBF0:USTF0",1763195148449,2.66684773,939.34,935.74,1.48626772]
["bitfinex-derivatives","BNBF0:USTF0",1763195165958,8.93913982,939.08,935.92,0.78592704]
["bitfinex-derivatives","BNBF0:USTF0",1763195198789,8.75354774,939.08,935.47,0.70333792]
["bitfinex-derivatives","BNBF0:USTF0",1763195237014,8.75354774,939.08,935.41,5.95813074]
["bitfinex-derivatives","BNBF0:USTF0",1763195250425,8.75354774,939.08,935.46,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1763195287863,2.66684773,939.5,936.15,0.70984096]
["bitfinex-derivatives","BNBF0:USTF0",1763195303674,2.66684773,938.56,936.09,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1763195342311,2.66684773,938.14,935.81,0.70540257]
["bitfinex-derivatives","BNBF0:USTF0",1763195353620,2.66684773,938.86,935.9,0.70422714]
["bitfinex-derivatives","BNBF0:USTF0",1763195388036,9.4622031,938.82,936.84,0.70422673]
["bitfinex-derivatives","BNBF0:USTF0",1763195472204,2.66684773,938.55,936.5,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1763195635952,2.66684773,937.61,935.5,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1763195652652,0.18578727,938.44,935.73,0.7057405]
["bitfinex-derivatives","BNBF0:USTF0",1763195745929,2.66684773,938.51,935.4,0.69905783]
["bitfinex-derivatives","BNBF0:USTF0",1763195770744,0.18535681,941.23,937.74,0.69905783]
["bitfinex-derivatives","BNBF0:USTF0",1763195850709,2.66684773,940.98,938.44,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1763195891533,2.66684773,940.97,938.46,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1763195958874,2.66684773,941.31,936.83,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1763196002404,2.66684773,940.75,937.11,0.69193986]
["bitfinex-derivatives","BNBF0:USTF0",1763196013814,2.66684773,941.18,937.34,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1763196055545,0.18528428,941.14,937.81,0.69554121]
["bitfinex-derivatives","BNBF0:USTF0",1763196069747,2.66684773,940.7,937.76,0.69803304]
["bitfinex-derivatives","BNBF0:USTF0",1763196110982,2.66684773,939.9,937.52,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1763196150315,2.66684773,940.6,937.53,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1763196196254,2.66684773,940.27,937.09,0.70040081]
["bitfinex-derivatives","BNBF0:USTF0",1763196205465,2.66684773,939.99,937.22,0.70120603]
["bitfinex-derivatives","BNBF0:USTF0",1763196295243,2.66684773,939.22,934.47,0.18584532]
["bitfinex-derivatives","BNBF0:USTF0",1763196330366,2.66684773,936.24,934.48,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1763196382111,2.66684773,936.15,931.93,0.70276525]
["bitfinex-derivatives","BNBF0:USTF0",1763196411024,3.73358682,936.78,931.92,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1763196435347,2.66684773,934.62,932.08,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1763196475167,2.66684773,934.85,931.42,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1763196506193,0.18656066,934.73,931.43,0.7014486]
["bitfinex-derivatives","BNBF0:USTF0",1763196536715,0.18656066,934.73,931.5,0.70694413]
["bitfinex-derivatives","BNBF0:USTF0",1763196588851,0.18650817,934.8,931.5,0.70270166]
["bitfinex-derivatives","BNBF0:USTF0",1763196629185,0.18636734,935.34,931.56,0.69959545]
["bitfinex-derivatives","BNBF0:USTF0",1763196641699,2.66684773,935.28,932.34,0.69959545]
["bitfinex-derivatives","BNBF0:USTF0",1763196682533,0.18635037,935.7,932.51,0.70178031]
["bitfinex-derivatives","BNBF0:USTF0",1763196691837,2.66684773,935.4,932.17,0.70394956]
["bitfinex-derivatives","BNBF0:USTF0",1763196731270,2.66684773,935.67,932.23,0.70541923]
["bitfinex-derivatives","BNBF0:USTF0",1763196744382,2.65762269,934.85,932.16,0.70535764]
["bitfinex-derivatives","BNBF0:USTF0",1763196789011,2.65762269,935.13,931.72,0.70212559]
["bitfinex-derivatives","BNBF0:USTF0",1763196803225,2.65762269,934.66,931.29,0.70430337]
["bitfinex-derivatives","BNBF0:USTF0",1763196855670,2.65762269,934.3,930.54,10.63544471]
["bitfinex-derivatives","BNBF0:USTF0",1763196870979,0.18672934,933.66,930.59,0.70525889]
["bitfinex-derivatives","BNBF0:USTF0",1763196900396,0.18661669,934.43,931.08,0.70504881]
["bitfinex-derivatives","BNBF0:USTF0",1763196952535,2.65762269,934.34,931.39,0.70047283]
["bitfinex-derivatives","BNBF0:USTF0",1763196964146,2.65762269,934.36,931.45,0.70290225]
["bitfinex-derivatives","BNBF0:USTF0",1763197001373,2.65762269,934.14,931.68,0.70263554]
["bitfinex-derivatives","BNBF0:USTF0",1763197026187,2.65762269,934.44,931.5,0.18654566]
["bitfinex-derivatives","BNBF0:USTF0",1763197052210,0.1863848,935.56,932.22,0.70057813]
["bitfinex-derivatives","BNBF0:USTF0",1763197065620,0.1863848,935.56,932.55,0.69964569]
["bitfinex-derivatives","BNBF0:USTF0",1763197104536,0.18631545,935.79,932.82,0.70432376]
["bitfinex-derivatives","BNBF0:USTF0",1763197121157,0.18631545,935.79,932.92,0.7048848]
["bitfinex-derivatives","BNBF0:USTF0",1763197156283,2.65762269,935.69,932.79,0.70370017]
["bitfinex-derivatives","BNBF0:USTF0",1763197168201,0.1862955,936.08,932.62,0.70392159]
["bitfinex-derivatives","BNBF0:USTF0",1763197207028,2.65762269,935.02,932.07,0.8030176]
["bitfinex-derivatives","BNBF0:USTF0",1763197219834,0.1862955,936.08,932.15,0.70320351]
["bitfinex-derivatives","BNBF0:USTF0",1763197305109,2.65762269,934.27,931.29,0.18672333]
["bitfinex-derivatives","BNBF0:USTF0",1763197384571,0.18664872,934.19,931.14,10.60837033]
["bitfinex-derivatives","BNBF0:USTF0",1763197451542,0.18664872,934.19,931.14,10.60837033]
["bitfinex-derivatives","BNBF0:USTF0",1763197482065,0.18629102,935.62,931.93,10.21008699]
["bitfinex-derivatives","BNBF0:USTF0",1763197502179,0.18625263,935.72,932.2,0.69041723]
["bitfinex-derivatives","BNBF0:USTF0",1763197539200,2.65762269,935.38,932.4,0.70277947]
["bitfinex-derivatives","BNBF0:USTF0",1763197552914,0.18630348,935.86,932.48,0.70309113]
["bitfinex-derivatives","BNBF0:USTF0",1763197579135,0.18630348,935.86,931.96,0.70264539]
["bitfinex-derivatives","BNBF0:USTF0",1763197608063,2.65762269,935.56,931.4,0.69525264]
["bitfinex-derivatives","BNBF0:USTF0",1763197646293,2.65762269,935.1,931.75,0.79906485]
["bitfinex-derivatives","BNBF0:USTF0",1763197657211,2.65762269,935.8,932.27,0.70169194]
["bitfinex-derivatives","BNBF0:USTF0",1763197702469,0.18619732,936.31,933.11,0.70018941]
["bitfinex-derivatives","BNBF0:USTF0",1763197708870,0.18619732,936.31,932.77,0.69948671]
["bitfinex-derivatives","BNBF0:USTF0",1763197749009,0.18615051,936.71,933.36,0.70365134]
["bitfinex-derivatives","BNBF0:USTF0",1763197760715,0.18611218,936.75,933.13,0.79584674]
["bitfinex-derivatives","BNBF0:USTF0",1763197799845,2.65762269,936.85,933.66,0.7171608]
["bitfinex-derivatives","BNBF0:USTF0",1763197835460,0.18604502,937.12,933.65,0.72237395]
["bitfinex-derivatives","BNBF0:USTF0",1763197847969,0.18600524,937.23,934.21,0.72237395]
["bitfinex-derivatives","BNBF0:USTF0",1763197886902,0.18557823,939.12,935.53,0.71101976]
["bitfinex-derivatives","BNBF0:USTF0",1763197893009,0.18557823,939.12,935.53,0.71195805]
["bitfinex-derivatives","BNBF0:USTF0",1763197942450,0.18564802,939.24,935.97,0.72432633]
["bitfinex-derivatives","BNBF0:USTF0",1763197954660,0.18564802,939.24,936.23,0.72455899]
["bitfinex-derivatives","BNBF0:USTF0",1763198003100,0.18556536,939.5,936.21,0.72454684]
["bitfinex-derivatives","BNBF0:USTF0",1763198030326,0.18556536,939.5,936.19,0.72599213]
["bitfinex-derivatives","BNBF0:USTF0",1763198067959,2.65762269,939.22,936.69,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763198087078,0.18553074,939.64,936.59,0.72548161]
["bitfinex-derivatives","BNBF0:USTF0",1763198140949,0.18553074,939.64,936.71,0.72902785]
["bitfinex-derivatives","BNBF0:USTF0",1763198181167,2.65762269,939.7,936.75,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1763198232104,0.18567427,939.06,936.25,0.72497431]
["bitfinex-derivatives","BNBF0:USTF0",1763198270837,0.18567427,939.06,936.1,0.72744356]
["bitfinex-derivatives","BNBF0:USTF0",1763198284452,3.72067177,938.74,936.09,10.45125083]
["bitfinex-derivatives","BNBF0:USTF0",1763198347214,2.65762269,938.13,936.1,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1763198428786,0.18563119,939.21,936.15,0.72744156]
["bitfinex-derivatives","BNBF0:USTF0",1763198468915,0.18553123,939.68,936.35,0.72269773]
["bitfinex-derivatives","BNBF0:USTF0",1763198481321,0.18547141,939.88,936.91,0.72269773]
["bitfinex-derivatives","BNBF0:USTF0",1763198518446,0.18533954,940.7,937.48,0.72267695]
["bitfinex-derivatives","BNBF0:USTF0",1763198554379,2.65762269,940.63,937.71,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763198617327,0.18528822,940.99,937.92,0.7254319]
["bitfinex-derivatives","BNBF0:USTF0",1763198630038,0.18523694,941.32,938.05,0.7239034]
["bitfinex-derivatives","BNBF0:USTF0",1763198658662,0.18523694,941.32,938.57,0.72251622]
["bitfinex-derivatives","BNBF0:USTF0",1763198689081,0.18514282,941.47,938.55,0.72715956]
["bitfinex-derivatives","BNBF0:USTF0",1763198745625,2.65762269,941.28,938.49,0.7267264]
["bitfinex-derivatives","BNBF0:USTF0",1763198758137,0.18515218,941.58,938.51,0.72748669]
["bitfinex-derivatives","BNBF0:USTF0",1763198862531,2.65762269,940.66,937.53,10.17186932]
["bitfinex-derivatives","BNBF0:USTF0",1763199007138,0.18541557,940.29,937.33,0.72004002]
["bitfinex-derivatives","BNBF0:USTF0",1763199039767,2.65762269,939.77,937.3,0.18548624]
["bitfinex-derivatives","BNBF0:USTF0",1763199153158,2.65762269,940.02,936.3,0.18565099]
["bitfinex-derivatives","BNBF0:USTF0",1763199168971,2.65762269,939.8,936.43,0.71976347]
["bitfinex-derivatives","BNBF0:USTF0",1763199205398,0.18555942,939.45,936.31,0.71964616]
["bitfinex-derivatives","BNBF0:USTF0",1763199216813,0.18551689,939.99,936.51,0.72397257]
["bitfinex-derivatives","BNBF0:USTF0",1763199302888,2.65762269,939.66,937.23,9.95826253]
["bitfinex-derivatives","BNBF0:USTF0",1763199355221,2.65762269,939.15,937.23,9.95826253]
["bitfinex-derivatives","BNBF0:USTF0",1763199484530,2.65762269,939.97,937.29,8.60123121]
["bitfinex-derivatives","BNBF0:USTF0",1763199500138,2.65762269,939.9,936.81,0.72291995]
["bitfinex-derivatives","BNBF0:USTF0",1763199562289,2.65762269,940.02,936.97,0.70907525]
["bitfinex-derivatives","BNBF0:USTF0",1763199592419,0.18542002,940.22,936.79,0.71027144]
["bitfinex-derivatives","BNBF0:USTF0",1763199612228,0.18542002,940.22,936.84,0.71140873]
["bitfinex-derivatives","BNBF0:USTF0",1763199662961,0.18542002,940.22,936.92,0.7107542]
["bitfinex-derivatives","BNBF0:USTF0",1763199674870,2.65762269,939.67,936.99,0.71042501]
["bitfinex-derivatives","BNBF0:USTF0",1763199702295,2.65762269,939.32,936.95,0.71017579]
["bitfinex-derivatives","BNBF0:USTF0",1763199726018,0.18542002,940.22,936.9,0.71142542]
["bitfinex-derivatives","BNBF0:USTF0",1763199765849,0.18542002,940.22,937.02,9.15097974]
["bitfinex-derivatives","BNBF0:USTF0",1763199777259,0.18542002,940.22,937.37,0.71164325]
["bitfinex-derivatives","BNBF0:USTF0",1763199796174,0.18542693,940.1,937.26,0.71398864]
["bitfinex-derivatives","BNBF0:USTF0",1763199829600,2.65762269,940.09,937.06,0.71308372]
["bitfinex-derivatives","BNBF0:USTF0",1763199869921,2.65762269,940.07,937.27,0.71106899]
["bitfinex-derivatives","BNBF0:USTF0",1763199882632,2.65762269,940.09,937.33,0.71524633]
["bitfinex-derivatives","BNBF0:USTF0",1763199960892,2.65762269,939.17,937.23,9.03119834]
["bitfinex-derivatives","BNBF0:USTF0",1763199990518,2.65762269,939.66,936.64,9.10669993]
["bitfinex-derivatives","BNBF0:USTF0",1763200076596,0.18577438,938.76,935.74,0.71443348]
["bitfinex-derivatives","BNBF0:USTF0",1763200112429,0.18577438,938.76,935.64,0.71402038]
["bitfinex-derivatives","BNBF0:USTF0",1763200165567,2.65762269,937.96,934.95,0.71493749]
["bitfinex-derivatives","BNBF0:USTF0",1763200225617,2.65762269,938.45,934.27,0.71222209]
["bitfinex-derivatives","BNBF0:USTF0",1763200250341,2.65762269,937.26,934.46,10.02904383]
["bitfinex-derivatives","BNBF0:USTF0",1763200310192,2.65762269,937.1,934.46,10.02904383]
["bitfinex-derivatives","BNBF0:USTF0",1763200379945,2.65762269,937.12,933.83,0.71728345]
["bitfinex-derivatives","BNBF0:USTF0",1763200402263,0.18597691,937.47,934.13,0.71541494]
["bitfinex-derivatives","BNBF0:USTF0",1763200415178,0.18597691,937.47,934.16,0.71447662]
["bitfinex-derivatives","BNBF0:USTF0",1763200453703,2.65762269,936.99,933.98,0.71828081]
["bitfinex-derivatives","BNBF0:USTF0",1763200473514,0.18603657,937.34,934.09,0.71358682]
["bitfinex-derivatives","BNBF0:USTF0",1763200507229,0.18603657,937.34,934.34,0.71470888]
["bitfinex-derivatives","BNBF0:USTF0",1763200519449,2.65762269,936.83,934.27,9.56898901]
["bitfinex-derivatives","BNBF0:USTF0",1763200560582,0.18603657,937.34,934.4,0.71571429]
["bitfinex-derivatives","BNBF0:USTF0",1763200574985,2.65762269,936.59,934.3,0.71175331]
["bitfinex-derivatives","BNBF0:USTF0",1763200610814,0.18594809,937.46,934.73,0.70643038]
["bitfinex-derivatives","BNBF0:USTF0",1763200635230,2.65762269,936.69,934.69,0.70538229]
["bitfinex-derivatives","BNBF0:USTF0",1763200735011,2.65762269,937.29,934.07,0.70182463]
["bitfinex-derivatives","BNBF0:USTF0",1763200768436,0.1860306,937.38,934.24,0.69991384]
["bitfinex-derivatives","BNBF0:USTF0",1763200784248,0.1860306,937.38,934.44,0.70012024]
["bitfinex-derivatives","BNBF0:USTF0",1763200821577,0.18593568,937.59,934.37,0.70401097]
["bitfinex-derivatives","BNBF0:USTF0",1763200834089,2.65762269,937.14,933.86,0.7020875]
["bitfinex-derivatives","BNBF0:USTF0",1763200913455,2.65762269,936.72,933.81,8.67896123]
["bitfinex-derivatives","BNBF0:USTF0",1763200966804,0.18593568,937.59,933.24,0.18632393]
["bitfinex-derivatives","BNBF0:USTF0",1763201028446,2.6525852,935.94,933.3,0.71048835]
["bitfinex-derivatives","BNBF0:USTF0",1763201049161,2.6525852,935.62,933.14,0.7307282]
["bitfinex-derivatives","BNBF0:USTF0",1763201073980,2.6525852,935.35,933.12,0.72226966]
["bitfinex-derivatives","BNBF0:USTF0",1763201110021,0.1862307,936.11,933.08,0.75005358]
["bitfinex-derivatives","BNBF0:USTF0",1763201189468,0.18625064,936.22,933.28,0.7412683]
["bitfinex-derivatives","BNBF0:USTF0",1763201202180,0.18625064,936.22,933.46,0.74124562]
["bitfinex-derivatives","BNBF0:USTF0",1763201244521,0.18611268,936.78,933.53,0.74483774]
["bitfinex-derivatives","BNBF0:USTF0",1763201291761,0.18611268,936.78,932.58,0.73608876]
["bitfinex-derivatives","BNBF0:USTF0",1763201304775,0.18611268,936.78,932.7,0.73837993]
["bitfinex-derivatives","BNBF0:USTF0",1763201412842,0.1866332,934.25,930.7,0.00772471]
["bitfinex-derivatives","BNBF0:USTF0",1763201428455,0.1866332,934.25,930.2,0.75317309]
["bitfinex-derivatives","BNBF0:USTF0",1763201498708,3.67365892,934.07,930.23,0.75349942]
["bitfinex-derivatives","BNBF0:USTF0",1763201511223,0.18651167,934.51,931.45,0.75362763]
["bitfinex-derivatives","BNBF0:USTF0",1763201550157,0.1864622,934.52,931.09,0.76019798]
["bitfinex-derivatives","BNBF0:USTF0",1763201580978,0.18650267,934.66,931.83,0.7701566]
["bitfinex-derivatives","BNBF0:USTF0",1763201600897,0.18644822,934.89,931.98,0.76754935]
["bitfinex-derivatives","BNBF0:USTF0",1763201613801,0.18644871,935.07,931.94,0.76685368]
["bitfinex-derivatives","BNBF0:USTF0",1763201651935,0.18641875,935.24,932.43,0.77044562]
["bitfinex-derivatives","BNBF0:USTF0",1763201680153,0.18637033,935.34,932.63,0.76887808]
["bitfinex-derivatives","BNBF0:USTF0",1763201705972,0.18637033,935.34,932.49,0.77150513]
["bitfinex-derivatives","BNBF0:USTF0",1763201743995,0.18631096,935.55,932.53,0.76930829]
["bitfinex-derivatives","BNBF0:USTF0",1763201756411,0.18631096,935.55,932.57,0.75037622]
["bitfinex-derivatives","BNBF0:USTF0",1763201774524,0.18630248,935.67,932.78,0.75362024]
["bitfinex-derivatives","BNBF0:USTF0",1763201807652,0.18618885,936.29,933.27,0.74046404]
["bitfinex-derivatives","BNBF0:USTF0",1763201862498,2.63581303,935.65,933.26,9.97424665]
["bitfinex-derivatives","BNBF0:USTF0",1763201900030,0.18619334,936.33,933.37,0.74005936]
["bitfinex-derivatives","BNBF0:USTF0",1763201941667,0.18604054,937.05,934.21,0.73633276]
["bitfinex-derivatives","BNBF0:USTF0",1763201953776,0.18605148,937.16,934.15,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1763202078069,2.64560382,937.07,934.31,0.73137077]
["bitfinex-derivatives","BNBF0:USTF0",1763202092379,0.18591581,937.66,934.79,0.73173119]
["bitfinex-derivatives","BNBF0:USTF0",1763202124401,0.18579223,938.23,935.19,0.72922472]
["bitfinex-derivatives","BNBF0:USTF0",1763202142821,0.18564208,939.13,936.03,0.72922472]
["bitfinex-derivatives","BNBF0:USTF0",1763202204071,0.18564208,939.13,936.15,0.73528788]
["bitfinex-derivatives","BNBF0:USTF0",1763202256804,2.8312459,939.13,936.04,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763202335158,0.00872077,938.8,936.07,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1763202428423,0.1857724,938.47,934.85,0.71647206]
["bitfinex-derivatives","BNBF0:USTF0",1763202447132,0.1857724,938.47,934.9,0.71569645]
["bitfinex-derivatives","BNBF0:USTF0",1763202485268,0.18580562,938.69,935.44,0.71274005]
["bitfinex-derivatives","BNBF0:USTF0",1763202505078,2.64560382,938.53,935.57,0.71864485]
["bitfinex-derivatives","BNBF0:USTF0",1763202567921,2.64560382,937.81,935.31,0.7217073]
["bitfinex-derivatives","BNBF0:USTF0",1763202584926,0.18580562,938.69,935.35,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1763202631680,0.18572332,938.84,935.39,0.7170872]
["bitfinex-derivatives","BNBF0:USTF0",1763202647182,0.18566684,939.09,936.15,0.7170872]
["bitfinex-derivatives","BNBF0:USTF0",1763202714239,0.18566684,939.09,936.37,0.71343223]
["bitfinex-derivatives","BNBF0:USTF0",1763202756077,0.18566684,939.09,936.23,0.7013431]
["bitfinex-derivatives","BNBF0:USTF0",1763202800214,2.64560382,939.12,936.27,0.70159261]
["bitfinex-derivatives","BNBF0:USTF0",1763202878275,2.64560382,938.65,936.36,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1763202932802,2.64560382,938.02,935.03,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1763202978248,2.64560382,936.91,935.05,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1763203122355,2.64560382,935.75,934.12,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1763203189810,2.64560382,936.5,932.94,0.70518149]
["bitfinex-derivatives","BNBF0:USTF0",1763203237233,2.64560382,936.0,933.03,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1763203296287,0.18621476,936.43,933.37,0.70371882]
["bitfinex-derivatives","BNBF0:USTF0",1763203313510,0.18621476,936.43,933.4,0.70511723]
["bitfinex-derivatives","BNBF0:USTF0",1763203339741,0.18603358,937.27,934.16,0.706915]
["bitfinex-derivatives","BNBF0:USTF0",1763203369973,0.18597244,937.71,934.58,0.69839393]
["bitfinex-derivatives","BNBF0:USTF0",1763203408600,0.18588453,937.77,934.33,0.70355823]
["bitfinex-derivatives","BNBF0:USTF0",1763203421708,0.18588453,937.77,934.37,0.70160307]
["bitfinex-derivatives","BNBF0:USTF0",1763203464441,6.7289232,937.44,934.72,0.70098362]
["bitfinex-derivatives","BNBF0:USTF0",1763203472345,6.7289232,937.44,935.07,0.70098362]
["bitfinex-derivatives","BNBF0:USTF0",1763203583320,0.18580017,938.89,936.01,0.69510261]
["bitfinex-derivatives","BNBF0:USTF0",1763203594937,7.19802675,939.17,935.99,0.69239531]
["bitfinex-derivatives","BNBF0:USTF0",1763203701111,2.64560382,938.94,936.08,0.69653543]
["bitfinex-derivatives","BNBF0:USTF0",1763203836517,2.64560382,938.0,935.25,0.69915916]
["bitfinex-derivatives","BNBF0:USTF0",1763203847832,7.42149199,938.51,935.77,0.69972078]
["bitfinex-derivatives","BNBF0:USTF0",1763203962609,0.18573819,938.51,935.71,0.69565691]
["bitfinex-derivatives","BNBF0:USTF0",1763203980019,7.07841604,938.75,935.97,0.6955243]
["bitfinex-derivatives","BNBF0:USTF0",1763204020247,7.07841604,938.75,936.15,0.68866817]
["bitfinex-derivatives","BNBF0:USTF0",1763204031054,7.07841604,938.75,936.33,0.69183062]
["bitfinex-derivatives","BNBF0:USTF0",1763204070089,7.07841604,938.75,936.54,0.69427459]
["bitfinex-derivatives","BNBF0:USTF0",1763204082794,7.07841604,938.75,936.64,0.69507326]
["bitfinex-derivatives","BNBF0:USTF0",1763204119730,0.18562673,939.55,936.73,0.69315381]
["bitfinex-derivatives","BNBF0:USTF0",1763204134740,0.18562673,939.55,936.58,0.69110006]
["bitfinex-derivatives","BNBF0:USTF0",1763204181679,7.46208853,939.7,936.89,0.69249393]
["bitfinex-derivatives","BNBF0:USTF0",1763204203598,7.46208853,939.7,936.82,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1763204242626,7.2765573,939.7,936.97,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1763204269448,2.64560382,939.4,936.94,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1763204442897,6.32794291,938.93,936.23,0.69492271]
["bitfinex-derivatives","BNBF0:USTF0",1763204534357,2.64560382,938.47,936.18,0.69553813]
["bitfinex-derivatives","BNBF0:USTF0",1763204589510,6.59391511,939.33,936.97,0.6909201]
["bitfinex-derivatives","BNBF0:USTF0",1763204668578,3.70384535,939.3,937.17,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1763204719415,2.64560382,939.21,937.15,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1763204893367,7.00091376,938.07,935.1,0.69548364]
["bitfinex-derivatives","BNBF0:USTF0",1763204910170,0.18583986,938.28,935.1,10.50944099]
["bitfinex-derivatives","BNBF0:USTF0",1763204945614,7.05639767,938.54,935.43,0.69593118]
["bitfinex-derivatives","BNBF0:USTF0",1763204956725,7.05639767,938.54,935.63,0.69790232]
["bitfinex-derivatives","BNBF0:USTF0",1763204997250,7.05639767,938.54,935.97,0.70035748]
["bitfinex-derivatives","BNBF0:USTF0",1763205008560,7.05639767,938.54,935.79,0.69990026]
["bitfinex-derivatives","BNBF0:USTF0",1763205052295,2.64560382,939.03,936.22,0.69730998]
["bitfinex-derivatives","BNBF0:USTF0",1763205065202,7.38336746,939.48,936.45,0.69597172]
["bitfinex-derivatives","BNBF0:USTF0",1763205111234,7.19771894,939.48,936.63,0.69667987]
["bitfinex-derivatives","BNBF0:USTF0",1763205192390,2.64560382,940.17,937.35,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1763205211715,0.1854892,940.32,936.83,0.69635931]
["bitfinex-derivatives","BNBF0:USTF0",1763205297690,2.64560382,938.37,936.24,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1763205384756,2.64560382,937.67,935.6,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1763205481025,7.24908432,936.97,934.59,0.69961042]
["bitfinex-derivatives","BNBF0:USTF0",1763205508251,7.24908432,936.97,934.92,0.69957545]
["bitfinex-derivatives","BNBF0:USTF0",1763205548178,7.24908432,936.97,934.97,0.69341879]
["bitfinex-derivatives","BNBF0:USTF0",1763205560190,7.24908432,936.97,935.5,0.69341879]
["bitfinex-derivatives","BNBF0:USTF0",1763205581311,7.34657688,938.63,935.84,0.6976435]
["bitfinex-derivatives","BNBF0:USTF0",1763205630450,7.16084266,938.63,935.94,0.6968506]
["bitfinex-derivatives","BNBF0:USTF0",1763205763243,2.64560382,938.51,935.11,0.69699416]
["bitfinex-derivatives","BNBF0:USTF0",1763205805879,2.64560382,937.35,935.15,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1763205869930,0.1858741,938.22,934.94,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1763205889743,2.64560382,937.53,935.06,0.69605113]
["bitfinex-derivatives","BNBF0:USTF0",1763205996626,0.1858741,938.22,935.1,0.69371189]
["bitfinex-derivatives","BNBF0:USTF0",1763206058568,0.1858741,938.22,935.12,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1763206067272,0.18582646,938.32,935.19,0.69698419]
["bitfinex-derivatives","BNBF0:USTF0",1763206123024,0.18582646,938.32,934.76,3.899]
["bitfinex-derivatives","BNBF0:USTF0",1763206150350,2.64560382,937.56,934.88,0.69693627]
["bitfinex-derivatives","BNBF0:USTF0",1763206214877,0.18582646,938.32,935.19,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1763206317664,2.64560382,936.58,935.04,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1763206393636,2.64560382,936.41,933.38,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1763206410252,2.64560382,936.91,933.38,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1763206532654,0.18619383,936.32,933.4,0.69275614]
["bitfinex-derivatives","BNBF0:USTF0",1763206618328,2.64560382,936.28,933.15,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1763206656364,6.3864339,936.44,933.75,0.69187428]
["bitfinex-derivatives","BNBF0:USTF0",1763206667768,6.3864339,936.44,933.75,0.68953886]
["bitfinex-derivatives","BNBF0:USTF0",1763206720310,6.3864339,936.44,933.67,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1763206801367,2.64560382,936.53,933.48,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1763206883136,7.19913527,936.02,933.8,0.69812696]
["bitfinex-derivatives","BNBF0:USTF0",1763207098307,0.18634339,935.3,933.18,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1763207152760,2.63992523,934.73,931.7,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1763207271552,2.63992523,934.57,930.41,0.73176492]
["bitfinex-derivatives","BNBF0:USTF0",1763207296876,0.18671481,933.78,930.57,0.72961459]
["bitfinex-derivatives","BNBF0:USTF0",1763207431280,2.63992523,933.3,930.77,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1763207478616,2.63992523,933.41,930.78,0.358]
["bitfinex-derivatives","BNBF0:USTF0",1763207655144,0.18680502,933.13,929.36,0.70481724]
["bitfinex-derivatives","BNBF0:USTF0",1763207678560,2.63992523,932.34,929.07,0.71463533]
["bitfinex-derivatives","BNBF0:USTF0",1763207730997,2.63992523,932.64,929.14,0.71753092]
["bitfinex-derivatives","BNBF0:USTF0",1763207752714,2.63992523,932.72,929.19,0.71772783]
["bitfinex-derivatives","BNBF0:USTF0",1763207777535,0.1870083,932.26,929.26,0.71962608]
["bitfinex-derivatives","BNBF0:USTF0",1763207830968,0.18692894,932.74,929.9,16.44417785]
["bitfinex-derivatives","BNBF0:USTF0",1763207873296,0.1868657,933.0,930.21,0.71433426]
["bitfinex-derivatives","BNBF0:USTF0",1763207918637,0.1868657,933.0,930.36,0.71195938]
["bitfinex-derivatives","BNBF0:USTF0",1763207934150,0.1868657,933.0,930.25,0.7128216]
["bitfinex-derivatives","BNBF0:USTF0",1763207970685,0.18686922,933.19,930.3,0.71149836]
["bitfinex-derivatives","BNBF0:USTF0",1763207983497,0.18686922,933.19,930.32,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1763208045940,2.63992523,933.38,930.27,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1763208073369,0.18675389,933.43,929.91,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1763208114007,2.63992523,933.39,930.13,0.70984487]
["bitfinex-derivatives","BNBF0:USTF0",1763208126025,0.18675389,933.43,930.42,0.70964726]
["bitfinex-derivatives","BNBF0:USTF0",1763208163449,0.18673585,933.84,929.95,0.70573535]
["bitfinex-derivatives","BNBF0:USTF0",1763208197580,2.64530582,933.05,930.14,0.70629616]
["bitfinex-derivatives","BNBF0:USTF0",1763208219494,2.64530582,932.92,930.18,0.70826936]
["bitfinex-derivatives","BNBF0:USTF0",1763208231007,2.64530582,933.59,930.12,0.70789377]
["bitfinex-derivatives","BNBF0:USTF0",1763208270338,2.64530582,932.93,930.24,0.70851022]
["bitfinex-derivatives","BNBF0:USTF0",1763208295653,2.64530582,932.91,930.41,0.70782916]
["bitfinex-derivatives","BNBF0:USTF0",1763208323883,0.18673585,933.84,930.27,17.77430247]
["bitfinex-derivatives","BNBF0:USTF0",1763208371228,0.18675389,933.51,930.36,0.70537744]
["bitfinex-derivatives","BNBF0:USTF0",1763208383143,0.18675389,933.51,930.34,0.70668193]
["bitfinex-derivatives","BNBF0:USTF0",1763208400358,0.1867063,933.65,930.48,0.70695584]
["bitfinex-derivatives","BNBF0:USTF0",1763208434884,0.1867063,933.65,930.93,0.71007077]
["bitfinex-derivatives","BNBF0:USTF0",1763208584215,2.64530582,932.4,929.34,0.18705253]
["bitfinex-derivatives","BNBF0:USTF0",1763208636861,0.18701684,932.2,929.19,0.18707867]
["bitfinex-derivatives","BNBF0:USTF0",1763208676500,0.18690986,932.86,929.35,0.70751598]
["bitfinex-derivatives","BNBF0:USTF0",1763208687714,0.18682558,933.09,929.99,0.70751598]
["bitfinex-derivatives","BNBF0:USTF0",1763208726042,0.1866317,934.09,930.56,0.70476716]
["bitfinex-derivatives","BNBF0:USTF0",1763208738246,0.1866317,934.09,930.41,0.80006926]
["bitfinex-derivatives","BNBF0:USTF0",1763208768867,0.1866317,934.09,930.92,0.70820405]
["bitfinex-derivatives","BNBF0:USTF0",1763208787984,0.18652067,934.77,931.29,0.71064777]
["bitfinex-derivatives","BNBF0:USTF0",1763208826721,0.18652067,934.77,931.63,0.70638872]
["bitfinex-derivatives","BNBF0:USTF0",1763208897074,0.18642225,935.08,932.03,0.70718275]
["bitfinex-derivatives","BNBF0:USTF0",1763208924893,0.18642474,935.08,932.12,0.70736568]
["bitfinex-derivatives","BNBF0:USTF0",1763208949610,2.64530582,935.11,932.5,0.71008003]
["bitfinex-derivatives","BNBF0:USTF0",1763208962316,0.01288477,936.88,932.64,0.80228654]
["bitfinex-derivatives","BNBF0:USTF0",1763209001339,2.64530582,935.76,932.74,0.70462055]
["bitfinex-derivatives","BNBF0:USTF0",1763209022968,2.64530582,935.53,932.69,0.70884054]
["bitfinex-derivatives","BNBF0:USTF0",1763209051692,2.64530582,936.27,932.76,0.70897218]
["bitfinex-derivatives","BNBF0:USTF0",1763209063400,0.18618985,936.43,932.96,0.70891915]
["bitfinex-derivatives","BNBF0:USTF0",1763209121546,2.64530582,936.1,932.09,0.18649867]
["bitfinex-derivatives","BNBF0:USTF0",1763209154473,2.64530582,935.9,932.09,0.18649867]
["bitfinex-derivatives","BNBF0:USTF0",1763209191015,0.18636285,935.41,932.55,0.70910929]
["bitfinex-derivatives","BNBF0:USTF0",1763209203422,0.18628553,935.85,932.59,0.71001272]
["bitfinex-derivatives","BNBF0:USTF0",1763209242652,0.18609526,936.81,933.47,0.70234113]
["bitfinex-derivatives","BNBF0:USTF0",1763209278187,2.64530582,936.47,933.56,0.70838263]
["bitfinex-derivatives","BNBF0:USTF0",1763209294097,0.18609526,936.81,933.83,0.71103758]
["bitfinex-derivatives","BNBF0:USTF0",1763209331923,2.64530582,936.18,933.28,0.71109648]
["bitfinex-derivatives","BNBF0:USTF0",1763209344539,0.18609526,936.81,933.86,0.71109648]
["bitfinex-derivatives","BNBF0:USTF0",1763209372556,2.64530582,936.42,933.63,12.55737388]
["bitfinex-derivatives","BNBF0:USTF0",1763209397179,0.18604204,937.03,934.04,0.71076634]
["bitfinex-derivatives","BNBF0:USTF0",1763209456428,2.64530582,936.94,933.82,0.70609954]
["bitfinex-derivatives","BNBF0:USTF0",1763209470441,0.18602911,937.15,934.08,0.7060093]
["bitfinex-derivatives","BNBF0:USTF0",1763209492975,0.18601469,937.26,934.09,0.7034483]
["bitfinex-derivatives","BNBF0:USTF0",1763209520592,0.18594313,937.55,934.68,0.70547212]
["bitfinex-derivatives","BNBF0:USTF0",1763209558918,0.18594313,937.55,934.27,0.70702991]
["bitfinex-derivatives","BNBF0:USTF0",1763209571730,2.64530582,936.73,934.29,0.70820136]
["bitfinex-derivatives","BNBF0:USTF0",1763209614060,2.64530582,936.53,934.05,0.70763091]
["bitfinex-derivatives","BNBF0:USTF0",1763209622862,2.64530582,936.9,934.21,0.70817569]
["bitfinex-derivatives","BNBF0:USTF0",1763209660693,2.64530582,937.29,933.91,0.70573619]
["bitfinex-derivatives","BNBF0:USTF0",1763209699733,2.64530582,937.43,933.87,18.30099688]
["bitfinex-derivatives","BNBF0:USTF0",1763209711339,2.64530582,937.36,934.23,18.03990801]
["bitfinex-derivatives","BNBF0:USTF0",1763209750876,0.18600673,937.17,934.34,0.70941368]
["bitfinex-derivatives","BNBF0:USTF0",1763209762983,0.18600673,937.17,934.4,0.70874856]
["bitfinex-derivatives","BNBF0:USTF0",1763209813022,0.18600673,937.17,934.28,0.70916459]
["bitfinex-derivatives","BNBF0:USTF0",1763209888272,2.64530582,936.58,933.72,0.70112064]
["bitfinex-derivatives","BNBF0:USTF0",1763209915288,0.18600673,937.17,933.8,0.70071918]
["bitfinex-derivatives","BNBF0:USTF0",1763209951415,0.18613209,936.44,933.68,18.058567]
["bitfinex-derivatives","BNBF0:USTF0",1763210092626,0.18613209,936.44,933.45,0.7030785]
["bitfinex-derivatives","BNBF0:USTF0",1763210119152,0.18614453,936.63,933.64,0.70064571]
["bitfinex-derivatives","BNBF0:USTF0",1763210159991,0.18614453,936.63,933.94,0.69991819]
["bitfinex-derivatives","BNBF0:USTF0",1763210172299,2.64530582,936.62,933.77,0.69971635]
["bitfinex-derivatives","BNBF0:USTF0",1763210211037,2.64530582,936.95,933.87,0.69951343]
["bitfinex-derivatives","BNBF0:USTF0",1763210228253,2.64530582,937.04,933.81,0.18604253]
["bitfinex-derivatives","BNBF0:USTF0",1763210263777,2.64530582,936.97,934.35,0.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1763210367762,2.64530582,935.6,933.0,0.18632044]
["bitfinex-derivatives","BNBF0:USTF0",1763210380774,2.64530582,935.8,933.0,0.18632044]
["bitfinex-derivatives","BNBF0:USTF0",1763210459134,2.64530582,935.79,933.15,17.93832498]
["bitfinex-derivatives","BNBF0:USTF0",1763210487360,0.1862975,935.8,933.15,17.93832498]
["bitfinex-derivatives","BNBF0:USTF0",1763210575831,0.18624914,935.89,933.07,0.70292444]
["bitfinex-derivatives","BNBF0:USTF0",1763210588041,2.64530582,935.67,933.1,0.70333395]
["bitfinex-derivatives","BNBF0:USTF0",1763210699948,2.64530582,934.32,932.08,12.43808282]
["bitfinex-derivatives","BNBF0:USTF0",1763210760397,0.18647019,934.88,931.94,0.70048906]
["bitfinex-derivatives","BNBF0:USTF0",1763210799321,2.64530582,934.73,931.7,0.1866332]
["bitfinex-derivatives","BNBF0:USTF0",1763210811430,0.18642774,935.02,932.21,0.70019116]
["bitfinex-derivatives","BNBF0:USTF0",1763210837353,2.64530582,934.92,932.14,0.7006796]
["bitfinex-derivatives","BNBF0:USTF0",1763210860171,0.18642774,935.2,931.83,0.79749657]
["bitfinex-derivatives","BNBF0:USTF0",1763210902720,0.18642774,935.2,932.39,0.70318424]
["bitfinex-derivatives","BNBF0:USTF0",1763210940960,0.18642774,935.2,932.33,0.7034149]
["bitfinex-derivatives","BNBF0:USTF0",1763210959871,0.18642774,935.2,932.52,0.70380584]
["bitfinex-derivatives","BNBF0:USTF0",1763210991899,0.18630398,935.7,932.64,0.70268887]
["bitfinex-derivatives","BNBF0:USTF0",1763211004105,0.18629899,935.86,932.66,0.69921509]
["bitfinex-derivatives","BNBF0:USTF0",1763211043237,2.64530582,935.23,932.67,0.70204984]
["bitfinex-derivatives","BNBF0:USTF0",1763211056452,2.64530582,935.67,932.58,0.70208482]
["bitfinex-derivatives","BNBF0:USTF0",1763211092480,2.64530582,935.93,933.02,0.70377154]
["bitfinex-derivatives","BNBF0:USTF0",1763211104488,0.18616097,936.37,933.58,0.70377154]
["bitfinex-derivatives","BNBF0:USTF0",1763211143718,0.18604651,937.03,934.0,0.69246596]
["bitfinex-derivatives","BNBF0:USTF0",1763211177145,0.18604651,937.03,934.23,0.69915472]
["bitfinex-derivatives","BNBF0:USTF0",1763211196261,0.18604651,937.03,933.76,0.79337544]
["bitfinex-derivatives","BNBF0:USTF0",1763211207066,2.64530582,936.71,934.24,0.69940104]
["bitfinex-derivatives","BNBF0:USTF0",1763211246391,0.18600673,937.39,934.6,0.69851785]
["bitfinex-derivatives","BNBF0:USTF0",1763211275422,0.18600673,937.39,934.4,0.69810089]
["bitfinex-derivatives","BNBF0:USTF0",1763211297541,0.18600673,937.39,934.67,0.69780627]
["bitfinex-derivatives","BNBF0:USTF0",1763211336473,0.18600673,937.39,933.99,17.56511195]
["bitfinex-derivatives","BNBF0:USTF0",1763211349076,2.64530582,936.51,934.18,0.69706557]
["bitfinex-derivatives","BNBF0:USTF0",1763211373803,0.18600673,937.39,934.51,0.6995055]
["bitfinex-derivatives","BNBF0:USTF0",1763211401518,2.64530582,937.17,934.22,0.69923098]
["bitfinex-derivatives","BNBF0:USTF0",1763211439652,0.18598884,937.29,934.16,0.7012725]
["bitfinex-derivatives","BNBF0:USTF0",1763211455966,0.18598884,937.29,934.13,0.69920375]
["bitfinex-derivatives","BNBF0:USTF0",1763211497189,2.64530582,936.77,934.27,0.7013401]
["bitfinex-derivatives","BNBF0:USTF0",1763211506001,2.64530582,936.28,934.18,0.70170918]
["bitfinex-derivatives","BNBF0:USTF0",1763211544842,0.18598884,937.29,934.49,0.68477846]
["bitfinex-derivatives","BNBF0:USTF0",1763211557254,0.18598884,937.29,934.44,0.6820653]
["bitfinex-derivatives","BNBF0:USTF0",1763211594884,0.18598884,937.29,934.55,0.683713]
["bitfinex-derivatives","BNBF0:USTF0",1763211609194,0.18598884,937.29,934.08,0.68450721]
["bitfinex-derivatives","BNBF0:USTF0",1763211690351,2.64530582,936.7,933.19,0.18625562]
["bitfinex-derivatives","BNBF0:USTF0",1763211737586,0.18606491,936.93,933.65,0.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1763211740491,0.18606491,936.93,933.78,0.68579921]
["bitfinex-derivatives","BNBF0:USTF0",1763211787827,0.18604452,937.06,933.76,0.68505885]
["bitfinex-derivatives","BNBF0:USTF0",1763211799738,2.64530582,937.01,934.31,0.68505885]
["bitfinex-derivatives","BNBF0:USTF0",1763211879695,0.18618487,936.19,933.39,0.6908459]
["bitfinex-derivatives","BNBF0:USTF0",1763211904614,0.18613806,936.52,933.44,0.68735778]
["bitfinex-derivatives","BNBF0:USTF0",1763211930733,0.18613806,936.52,933.39,0.68948299]
["bitfinex-derivatives","BNBF0:USTF0",1763211944643,2.64530582,936.11,933.24,0.18621077]
["bitfinex-derivatives","BNBF0:USTF0",1763212006907,0.18611666,936.66,933.61,0.6864983]
["bitfinex-derivatives","BNBF0:USTF0",1763212023733,0.18610422,936.81,933.88,0.6850785]
["bitfinex-derivatives","BNBF0:USTF0",1763212056858,0.18601369,937.2,933.76,0.68730922]
["bitfinex-derivatives","BNBF0:USTF0",1763212069259,0.18601369,937.2,933.55,0.68741249]
["bitfinex-derivatives","BNBF0:USTF0",1763212107777,0.18599133,937.47,934.48,0.68557852]
["bitfinex-derivatives","BNBF0:USTF0",1763212120887,0.18589893,937.73,934.47,0.68416775]
["bitfinex-derivatives","BNBF0:USTF0",1763212158421,0.18585276,938.07,934.77,0.6843078]
["bitfinex-derivatives","BNBF0:USTF0",1763212196656,2.64530582,937.86,934.17,0.68614669]
["bitfinex-derivatives","BNBF0:USTF0",1763212217368,2.64530582,937.74,934.1,18.25567195]
["bitfinex-derivatives","BNBF0:USTF0",1763212259194,0.18585276,938.07,934.63,0.68198272]
["bitfinex-derivatives","BNBF0:USTF0",1763212279311,2.64530582,937.67,934.58,0.68077891]
["bitfinex-derivatives","BNBF0:USTF0",1763212317635,0.18585276,938.07,934.98,0.68676006]
["bitfinex-derivatives","BNBF0:USTF0",1763212330442,2.64530582,938.03,934.83,0.68721186]
["bitfinex-derivatives","BNBF0:USTF0",1763212358366,0.18593816,937.6,934.58,0.68849813]
["bitfinex-derivatives","BNBF0:USTF0",1763212383583,0.18593816,937.6,934.54,17.90872883]
["bitfinex-derivatives","BNBF0:USTF0",1763212421623,0.1858478,938.04,935.03,0.68980977]
["bitfinex-derivatives","BNBF0:USTF0",1763212434033,0.1858478,938.04,934.71,0.6865685]
["bitfinex-derivatives","BNBF0:USTF0",1763212481571,2.64530582,937.92,934.9,0.68682174]
["bitfinex-derivatives","BNBF0:USTF0",1763212488277,2.64530582,937.95,934.86,18.05458929]
["bitfinex-derivatives","BNBF0:USTF0",1763212527598,0.1858478,938.04,935.02,0.68693856]
["bitfinex-derivatives","BNBF0:USTF0",1763212566931,0.1858478,938.04,935.0,0.68813503]
["bitfinex-derivatives","BNBF0:USTF0",1763212581045,0.18575306,938.84,935.45,0.68794084]
["bitfinex-derivatives","BNBF0:USTF0",1763212638987,0.18572084,938.71,935.86,0.68153896]
["bitfinex-derivatives","BNBF0:USTF0",1763212652495,0.18569012,938.98,935.72,0.68416557]
["bitfinex-derivatives","BNBF0:USTF0",1763212691325,2.64530582,938.92,936.1,0.68227245]
["bitfinex-derivatives","BNBF0:USTF0",1763212697426,2.64530582,938.89,935.78,0.68484116]
["bitfinex-derivatives","BNBF0:USTF0",1763212761678,2.64530582,938.89,935.11,0.68521097]
["bitfinex-derivatives","BNBF0:USTF0",1763212773199,2.64530582,938.66,935.28,0.68396545]
["bitfinex-derivatives","BNBF0:USTF0",1763212814917,2.64530582,938.46,935.26,0.79112898]
["bitfinex-derivatives","BNBF0:USTF0",1763212842437,0.18561782,939.21,935.94,0.6865444]
["bitfinex-derivatives","BNBF0:USTF0",1763212865364,0.18568319,938.89,935.9,0.68768458]
["bitfinex-derivatives","BNBF0:USTF0",1763212878667,0.18568319,938.89,936.06,0.68721983]
["bitfinex-derivatives","BNBF0:USTF0",1763212916302,0.18551639,939.8,936.46,0.6836267]
["bitfinex-derivatives","BNBF0:USTF0",1763212943920,2.64530582,939.22,936.06,0.67997188]
["bitfinex-derivatives","BNBF0:USTF0",1763212975145,2.64530582,939.09,936.06,0.68327639]
["bitfinex-derivatives","BNBF0:USTF0",1763213013373,0.18551639,939.8,936.61,0.68227714]
["bitfinex-derivatives","BNBF0:USTF0",1763213057804,0.18551639,939.8,935.37,0.67682253]
["bitfinex-derivatives","BNBF0:USTF0",1763213075525,2.64530582,939.71,936.0,0.67724571]
["bitfinex-derivatives","BNBF0:USTF0",1763213109945,2.64530582,939.01,936.16,0.6787453]
["bitfinex-derivatives","BNBF0:USTF0",1763213150683,2.64530582,938.83,936.19,0.518]
["bitfinex-derivatives","BNBF0:USTF0",1763213181803,0.18556635,939.4,935.96,0.67851424]
["bitfinex-derivatives","BNBF0:USTF0",1763213219237,0.18558614,939.67,936.45,0.6755926]
["bitfinex-derivatives","BNBF0:USTF0",1763213251763,2.64530582,938.64,936.43,0.517]
["bitfinex-derivatives","BNBF0:USTF0",1763213290887,2.64530582,939.02,936.3,0.68216249]
["bitfinex-derivatives","BNBF0:USTF0",1763213304093,2.83089196,939.67,936.07,0.6808901]
["bitfinex-derivatives","BNBF0:USTF0",1763213333010,2.64530582,939.62,936.36,0.68030159]
["bitfinex-derivatives","BNBF0:USTF0",1763213390867,2.64530582,939.37,936.16,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1763213474629,0.18564109,939.09,935.84,0.68038724]
["bitfinex-derivatives","BNBF0:USTF0",1763213544286,2.83094691,939.09,935.41,0.68199244]
["bitfinex-derivatives","BNBF0:USTF0",1763213568493,0.18560346,939.26,935.75,0.67578422]
["bitfinex-derivatives","BNBF0:USTF0",1763213593928,0.18559951,939.42,935.63,0.67547589]
["bitfinex-derivatives","BNBF0:USTF0",1763213604636,2.64530582,939.33,935.65,0.68080986]
["bitfinex-derivatives","BNBF0:USTF0",1763213643175,2.64530582,938.7,935.56,0.68009114]
["bitfinex-derivatives","BNBF0:USTF0",1763213661893,2.64530582,939.22,935.35,17.68343595]
["bitfinex-derivatives","BNBF0:USTF0",1763213695225,2.64530582,938.89,935.84,0.68337678]
["bitfinex-derivatives","BNBF0:USTF0",1763213707839,2.64530582,939.26,935.97,0.68350786]
["bitfinex-derivatives","BNBF0:USTF0",1763213748872,2.64530582,938.54,935.9,0.68374743]
["bitfinex-derivatives","BNBF0:USTF0",1763213765388,2.64530582,939.32,936.15,0.68378605]
["bitfinex-derivatives","BNBF0:USTF0",1763213812917,2.64530582,939.01,936.21,0.68118292]
["bitfinex-derivatives","BNBF0:USTF0",1763213831136,3.70342814,939.51,936.34,0.68340376]
["bitfinex-derivatives","BNBF0:USTF0",1763213872161,0.18554162,939.48,936.6,0.68404094]
["bitfinex-derivatives","BNBF0:USTF0",1763213904290,0.18554162,939.48,936.78,0.68616465]
["bitfinex-derivatives","BNBF0:USTF0",1763213955628,0.18549316,939.76,936.96,0.6839574]
["bitfinex-derivatives","BNBF0:USTF0",1763214024504,2.64530582,939.51,936.02,0.79472853]
["bitfinex-derivatives","BNBF0:USTF0",1763214035312,0.18546646,939.86,936.59,0.6835793]
["bitfinex-derivatives","BNBF0:USTF0",1763214093955,2.64530582,938.84,935.83,0.68195639]
["bitfinex-derivatives","BNBF0:USTF0",1763214104454,2.64530582,938.47,935.89,0.6839704]
["bitfinex-derivatives","BNBF0:USTF0",1763214150796,3.70342814,938.94,936.12,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1763214194721,0.18568517,938.72,936.04,0.68413531]
["bitfinex-derivatives","BNBF0:USTF0",1763214308609,0.18568517,938.72,935.45,0.68484257]
["bitfinex-derivatives","BNBF0:USTF0",1763214369352,2.64530582,938.21,935.32,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763214408378,0.18580414,938.18,935.37,0.67924115]
["bitfinex-derivatives","BNBF0:USTF0",1763214439102,0.18575356,938.37,935.67,0.68110358]
["bitfinex-derivatives","BNBF0:USTF0",1763214477817,0.18567625,938.98,935.8,0.67319453]
["bitfinex-derivatives","BNBF0:USTF0",1763214544184,2.64530582,938.72,935.59,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1763214582710,2.64530582,938.5,935.23,0.68147325]
["bitfinex-derivatives","BNBF0:USTF0",1763214595720,2.64530582,938.08,935.21,0.68209433]
["bitfinex-derivatives","BNBF0:USTF0",1763214634350,2.64530582,938.04,935.12,17.78463816]
["bitfinex-derivatives","BNBF0:USTF0",1763214720726,2.64530582,937.5,934.71,0.68415163]
["bitfinex-derivatives","BNBF0:USTF0",1763214752449,0.18586566,937.77,935.01,0.68424793]
["bitfinex-derivatives","BNBF0:USTF0",1763214790671,0.18569359,938.79,935.64,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763214811791,0.18569359,938.79,935.72,0.67991779]
["bitfinex-derivatives","BNBF0:USTF0",1763214849617,0.18554211,939.52,936.5,0.68469608]
["bitfinex-derivatives","BNBF0:USTF0",1763214862127,0.18539039,940.31,937.07,0.68469608]
["bitfinex-derivatives","BNBF0:USTF0",1763214901845,0.18539039,940.31,936.16,0.68966831]
["bitfinex-derivatives","BNBF0:USTF0",1763214914357,0.18539039,940.31,936.24,0.69026651]
["bitfinex-derivatives","BNBF0:USTF0",1763214948491,2.64530582,939.15,936.19,0.68995714]
["bitfinex-derivatives","BNBF0:USTF0",1763214977935,2.64530582,939.68,936.31,17.97386849]
["bitfinex-derivatives","BNBF0:USTF0",1763215022965,2.64530582,939.07,935.64,0.68929486]
["bitfinex-derivatives","BNBF0:USTF0",1763215038985,0.18567972,938.79,935.73,0.68912015]
["bitfinex-derivatives","BNBF0:USTF0",1763215064109,12.41306249,940.41,936.98,0.67437942]
["bitfinex-derivatives","BNBF0:USTF0",1763215171994,2.64530582,939.85,936.01,0.68487946]
["bitfinex-derivatives","BNBF0:USTF0",1763215183997,2.64530582,939.97,936.28,0.68489887]
["bitfinex-derivatives","BNBF0:USTF0",1763215221832,2.64530582,938.65,936.35,0.68621208]
["bitfinex-derivatives","BNBF0:USTF0",1763215262556,2.64530582,938.58,936.46,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1763215367718,12.5020427,938.75,936.06,0.68381248]
["bitfinex-derivatives","BNBF0:USTF0",1763215380335,12.1444814,939.0,935.87,0.68369194]
["bitfinex-derivatives","BNBF0:USTF0",1763215420066,12.33014131,939.0,936.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763215455405,2.64530582,938.14,936.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763215518060,0.18565991,939.0,936.1,0.68690294]
["bitfinex-derivatives","BNBF0:USTF0",1763215530067,0.18565991,939.0,936.23,0.68642242]
["bitfinex-derivatives","BNBF0:USTF0",1763215569290,2.64530582,938.79,936.18,0.68637116]
["bitfinex-derivatives","BNBF0:USTF0",1763215605217,2.64530582,938.8,936.25,0.68643327]
["bitfinex-derivatives","BNBF0:USTF0",1763215621331,12.36902395,939.14,936.27,0.68465968]
["bitfinex-derivatives","BNBF0:USTF0",1763215633736,12.36902395,939.14,936.4,0.68401546]
["bitfinex-derivatives","BNBF0:USTF0",1763215725614,0.18563564,939.14,936.18,0.68378791]
["bitfinex-derivatives","BNBF0:USTF0",1763215752732,2.64530582,938.44,935.96,0.68481334]
["bitfinex-derivatives","BNBF0:USTF0",1763215792061,0.18563564,939.14,936.04,0.68369482]
["bitfinex-derivatives","BNBF0:USTF0",1763215830690,0.18563564,939.14,935.81,0.68089363]
["bitfinex-derivatives","BNBF0:USTF0",1763215843596,2.64530582,938.96,936.05,0.68434352]
["bitfinex-derivatives","BNBF0:USTF0",1763215866623,12.33744148,938.86,935.98,0.68393894]
["bitfinex-derivatives","BNBF0:USTF0",1763215895747,12.33744148,938.86,936.07,0.68317457]
["bitfinex-derivatives","BNBF0:USTF0",1763215935079,12.15180336,938.86,936.66,0.68325074]
["bitfinex-derivatives","BNBF0:USTF0",1763215946691,12.15180336,938.86,936.52,0.68113154]
["bitfinex-derivatives","BNBF0:USTF0",1763215987115,12.28234197,939.36,936.58,0.68336432]
["bitfinex-derivatives","BNBF0:USTF0",1763215996922,12.28234197,939.36,937.02,0.68336432]
["bitfinex-derivatives","BNBF0:USTF0",1763216080991,12.46789496,939.36,936.37,0.67887276]
["bitfinex-derivatives","BNBF0:USTF0",1763216093108,0.18555299,939.36,936.58,0.67931071]
["bitfinex-derivatives","BNBF0:USTF0",1763216130125,12.35870474,939.48,937.07,0.68119449]
["bitfinex-derivatives","BNBF0:USTF0",1763216200284,0.18552183,939.47,936.29,0.68135621]
["bitfinex-derivatives","BNBF0:USTF0",1763216212994,0.18552183,939.47,936.12,0.6790365]
["bitfinex-derivatives","BNBF0:USTF0",1763216249927,12.51498827,939.57,936.73,0.67837064]
["bitfinex-derivatives","BNBF0:USTF0",1763216278448,12.51498827,939.57,936.44,0.68299333]
["bitfinex-derivatives","BNBF0:USTF0",1763216304168,0.18554904,939.56,936.58,0.68072792]
["bitfinex-derivatives","BNBF0:USTF0",1763216321581,0.18554904,939.56,936.74,0.68028395]
["bitfinex-derivatives","BNBF0:USTF0",1763216366615,0.18554904,939.56,936.7,0.68286984]
["bitfinex-derivatives","BNBF0:USTF0",1763216390335,0.18554904,939.56,936.68,0.68366725]
["bitfinex-derivatives","BNBF0:USTF0",1763216434364,3.70342814,939.32,935.63,0.68122862]
["bitfinex-derivatives","BNBF0:USTF0",1763216448377,0.18554904,939.56,935.81,0.68049601]
["bitfinex-derivatives","BNBF0:USTF0",1763216486003,12.58568203,939.31,936.43,0.67903545]
["bitfinex-derivatives","BNBF0:USTF0",1763216520728,0.18558268,939.28,936.75,0.68232485]
["bitfinex-derivatives","BNBF0:USTF0",1763216555064,12.40010133,939.31,937.02,0.68296283]
["bitfinex-derivatives","BNBF0:USTF0",1763216567281,12.40010133,939.31,936.68,0.6832518]
["bitfinex-derivatives","BNBF0:USTF0",1763216604509,0.18543188,939.93,936.81,0.68340783]
["bitfinex-derivatives","BNBF0:USTF0",1763216678063,2.64530582,939.66,937.18,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763216723205,0.18543188,939.93,936.08,0.67661912]
["bitfinex-derivatives","BNBF0:USTF0",1763216791058,12.19956333,937.77,934.81,0.67605221]
["bitfinex-derivatives","BNBF0:USTF0",1763216802166,12.19956333,937.77,935.34,0.67605221]
["bitfinex-derivatives","BNBF0:USTF0",1763216842399,12.19956333,937.77,935.69,0.68106214]
["bitfinex-derivatives","BNBF0:USTF0",1763216863517,12.19956333,937.77,935.77,0.68186964]
["bitfinex-derivatives","BNBF0:USTF0",1763216900749,0.18572629,938.4,935.34,0.6849972]
["bitfinex-derivatives","BNBF0:USTF0",1763216913651,0.18572629,938.4,935.18,0.68539131]
["bitfinex-derivatives","BNBF0:USTF0",1763216939083,0.18572629,938.4,935.34,0.68401655]
["bitfinex-derivatives","BNBF0:USTF0",1763216964502,2.64530582,938.22,935.53,0.68464761]
["bitfinex-derivatives","BNBF0:USTF0",1763217007551,2.64530582,938.0,935.3,0.68437009]
["bitfinex-derivatives","BNBF0:USTF0",1763217018754,0.18572629,938.4,935.42,0.68423502]
["bitfinex-derivatives","BNBF0:USTF0",1763217098642,12.6332135,937.85,934.89,0.67930684]
["bitfinex-derivatives","BNBF0:USTF0",1763217128264,12.44732748,937.85,935.34,0.68042855]
["bitfinex-derivatives","BNBF0:USTF0",1763217167089,12.44732748,937.85,935.66,0.68521456]
["bitfinex-derivatives","BNBF0:USTF0",1763217204822,0.18566981,938.82,935.58,17.96350321]
["bitfinex-derivatives","BNBF0:USTF0",1763217218232,0.18566981,938.82,935.62,0.68308138]
["bitfinex-derivatives","BNBF0:USTF0",1763217280485,2.64530582,938.39,934.9,0.68386885]
["bitfinex-derivatives","BNBF0:USTF0",1763217293190,2.64530582,938.5,935.27,0.68364089]
["bitfinex-derivatives","BNBF0:USTF0",1763217332421,2.64530582,938.56,935.62,0.686323]
["bitfinex-derivatives","BNBF0:USTF0",1763217341125,2.64530582,938.74,935.37,0.68578015]
["bitfinex-derivatives","BNBF0:USTF0",1763217382757,12.54962453,938.97,936.29,0.67671289]
["bitfinex-derivatives","BNBF0:USTF0",1763217394977,12.54962453,938.97,936.52,0.67670803]
["bitfinex-derivatives","BNBF0:USTF0",1763217447610,12.54962453,938.97,936.99,0.67924244]
["bitfinex-derivatives","BNBF0:USTF0",1763217476534,12.54962453,938.97,936.64,0.67789064]
["bitfinex-derivatives","BNBF0:USTF0",1763217501648,0.18556882,939.22,936.46,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763217514150,0.18556882,939.22,936.74,0.67873793]
["bitfinex-derivatives","BNBF0:USTF0",1763217552591,12.40135695,939.35,936.73,0.6822592]
["bitfinex-derivatives","BNBF0:USTF0",1763217575408,12.40135695,939.35,937.12,0.68009825]
["bitfinex-derivatives","BNBF0:USTF0",1763217604231,12.40135695,939.35,937.2,0.68227782]
["bitfinex-derivatives","BNBF0:USTF0",1763217667789,2.64530582,939.2,937.35,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1763217682697,0.1855337,939.27,935.66,0.67522599]
["bitfinex-derivatives","BNBF0:USTF0",1763217722924,2.64530582,938.56,936.09,0.6837147]
["bitfinex-derivatives","BNBF0:USTF0",1763217740737,2.64530582,938.62,935.9,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1763217803478,2.64530582,938.96,935.82,0.68608936]
["bitfinex-derivatives","BNBF0:USTF0",1763217816083,2.64530582,937.99,935.81,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1763217877534,0.18571688,938.38,935.86,0.68445666]
["bitfinex-derivatives","BNBF0:USTF0",1763217893845,2.64530582,938.15,935.81,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1763218011813,1.58957961,936.84,934.37,0.67452312]
["bitfinex-derivatives","BNBF0:USTF0",1763218043441,1.58957961,936.07,934.32,0.67720014]
["bitfinex-derivatives","BNBF0:USTF0",1763218074872,1.58957961,936.25,934.44,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1763218097500,1.58957961,936.09,934.51,0.67928268]
["bitfinex-derivatives","BNBF0:USTF0",1763218137819,12.51220956,936.25,934.58,0.68219208]
["bitfinex-derivatives","BNBF0:USTF0",1763218176957,12.51220956,936.25,934.61,0.68299779]
["bitfinex-derivatives","BNBF0:USTF0",1763218202476,12.43805295,936.81,934.45,0.68337862]
["bitfinex-derivatives","BNBF0:USTF0",1763218229691,12.25207355,936.81,934.88,0.68270279]
["bitfinex-derivatives","BNBF0:USTF0",1763218242808,12.25207355,936.81,934.56,18.0485453]
["bitfinex-derivatives","BNBF0:USTF0",1763218279733,12.15303464,938.32,935.35,0.68060696]
["bitfinex-derivatives","BNBF0:USTF0",1763218300543,12.15303464,938.32,935.85,0.67269767]
["bitfinex-derivatives","BNBF0:USTF0",1763218336683,12.15303464,938.32,936.18,0.67667467]
["bitfinex-derivatives","BNBF0:USTF0",1763218349190,12.15303464,938.32,936.28,0.68116594]
["bitfinex-derivatives","BNBF0:USTF0",1763218426458,0.18565495,938.75,936.15,0.68411028]
["bitfinex-derivatives","BNBF0:USTF0",1763218439276,2.64530582,938.69,936.1,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763218522629,0.18565495,938.75,935.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1763218542642,2.64530582,938.11,935.98,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763218605703,12.52524267,938.41,936.0,0.68212437]
["bitfinex-derivatives","BNBF0:USTF0",1763218652635,12.33951885,938.41,936.19,0.68409298]
["bitfinex-derivatives","BNBF0:USTF0",1763218679767,12.33951885,938.41,936.14,0.68432375]
["bitfinex-derivatives","BNBF0:USTF0",1763218718790,12.33951885,938.41,936.12,0.68290952]
["bitfinex-derivatives","BNBF0:USTF0",1763218731698,12.67016862,938.61,936.36,0.68324315]
["bitfinex-derivatives","BNBF0:USTF0",1763218761938,12.67016862,938.61,936.32,0.68307758]
["bitfinex-derivatives","BNBF0:USTF0",1763218787058,12.67016862,938.61,936.24,0.68423967]
["bitfinex-derivatives","BNBF0:USTF0",1763218826485,0.18562425,938.72,936.52,0.6844366]
["bitfinex-derivatives","BNBF0:USTF0",1763218838195,12.34303977,938.4,936.6,0.68334898]
["bitfinex-derivatives","BNBF0:USTF0",1763218910455,12.34303977,938.4,936.39,0.6829266]
["bitfinex-derivatives","BNBF0:USTF0",1763218917859,12.34303977,938.4,936.35,0.6836499]
["bitfinex-derivatives","BNBF0:USTF0",1763218972014,0.18565793,938.92,936.05,0.68273744]
["bitfinex-derivatives","BNBF0:USTF0",1763218984622,0.18565793,938.92,936.18,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763219073689,0.18582348,937.86,935.44,14.68203501]
["bitfinex-derivatives","BNBF0:USTF0",1763219126136,0.18582348,937.86,934.87,0.67971539]
["bitfinex-derivatives","BNBF0:USTF0",1763219138945,0.18582348,937.86,934.93,0.67989157]
["bitfinex-derivatives","BNBF0:USTF0",1763219177281,10.54745991,937.97,935.5,0.67934702]
["bitfinex-derivatives","BNBF0:USTF0",1763219181887,10.54745991,937.97,935.71,0.67934702]
["bitfinex-derivatives","BNBF0:USTF0",1763219227619,10.54745991,937.97,935.92,0.67923518]
["bitfinex-derivatives","BNBF0:USTF0",1763219238831,10.54745991,937.97,935.63,0.79216863]
["bitfinex-derivatives","BNBF0:USTF0",1763219277060,11.95698686,938.73,936.02,0.68266676]
["bitfinex-derivatives","BNBF0:USTF0",1763219303676,0.18568319,938.66,935.99,0.68214379]
["bitfinex-derivatives","BNBF0:USTF0",1763219328594,0.18568319,938.66,936.15,0.68336676]
["bitfinex-derivatives","BNBF0:USTF0",1763219341401,11.77136459,938.73,936.31,0.68276323]
["bitfinex-derivatives","BNBF0:USTF0",1763219379119,11.77136459,938.73,936.78,0.67891889]
["bitfinex-derivatives","BNBF0:USTF0",1763219406646,12.6924554,939.71,937.15,0.67723716]
["bitfinex-derivatives","BNBF0:USTF0",1763219440283,12.50697559,939.71,937.66,0.68251801]
["bitfinex-derivatives","BNBF0:USTF0",1763219452494,12.69243563,939.71,937.31,0.6812633]
["bitfinex-derivatives","BNBF0:USTF0",1763219525756,0.18546004,939.71,936.56,0.68114936]
["bitfinex-derivatives","BNBF0:USTF0",1763219539661,0.18546004,939.71,936.67,0.68228691]
["bitfinex-derivatives","BNBF0:USTF0",1763219576089,0.18546004,939.71,936.91,0.6814495]
["bitfinex-derivatives","BNBF0:USTF0",1763219615827,0.18546004,939.71,936.67,0.68076563]
["bitfinex-derivatives","BNBF0:USTF0",1763219628236,0.18546004,939.71,937.22,0.68076563]
["bitfinex-derivatives","BNBF0:USTF0",1763219827906,12.15805584,939.08,936.52,0.67821882]
["bitfinex-derivatives","BNBF0:USTF0",1763219843414,12.15805584,939.08,936.54,0.67922378]
["bitfinex-derivatives","BNBF0:USTF0",1763219882045,12.15805584,939.08,936.76,0.68147572]
["bitfinex-derivatives","BNBF0:USTF0",1763219894358,12.15805584,939.08,937.31,0.68147572]
["bitfinex-derivatives","BNBF0:USTF0",1763219923075,12.15805584,939.08,936.67,0.67828792]
["bitfinex-derivatives","BNBF0:USTF0",1763219953204,0.1855159,939.18,936.21,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763219997623,0.1855159,939.18,936.56,0.68043562]
["bitfinex-derivatives","BNBF0:USTF0",1763220009034,0.1855159,939.18,936.42,0.68426009]
["bitfinex-derivatives","BNBF0:USTF0",1763220097913,0.1855159,939.18,936.33,0.68368175]
["bitfinex-derivatives","BNBF0:USTF0",1763220098710,0.1855159,939.18,936.36,0.68368175]
["bitfinex-derivatives","BNBF0:USTF0",1763220202495,2.6480218,938.31,935.52,17.87238715]
["bitfinex-derivatives","BNBF0:USTF0",1763220243318,12.80719652,938.46,935.8,0.68192802]
["bitfinex-derivatives","BNBF0:USTF0",1763220258534,12.62151036,938.46,936.03,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1763220331092,12.66316867,938.91,936.43,0.68222369]
["bitfinex-derivatives","BNBF0:USTF0",1763220343697,12.47758401,938.91,936.65,0.68141449]
["bitfinex-derivatives","BNBF0:USTF0",1763220381832,0.18532374,940.36,937.25,0.67295283]
["bitfinex-derivatives","BNBF0:USTF0",1763220403645,2.6480218,940.11,936.79,0.67910112]
["bitfinex-derivatives","BNBF0:USTF0",1763220443674,0.18532374,940.36,936.96,0.68112197]
["bitfinex-derivatives","BNBF0:USTF0",1763220455081,0.18532374,940.36,937.49,0.68112197]
["bitfinex-derivatives","BNBF0:USTF0",1763220494808,0.18532374,940.36,937.22,0.68280322]
["bitfinex-derivatives","BNBF0:USTF0",1763220525223,3.70723052,939.99,937.27,17.73129349]
["bitfinex-derivatives","BNBF0:USTF0",1763220609911,0.18542249,939.57,937.32,0.68341108]
["bitfinex-derivatives","BNBF0:USTF0",1763220646241,0.18542249,939.57,936.44,18.10435916]
["bitfinex-derivatives","BNBF0:USTF0",1763220757922,2.6480218,938.04,934.69,0.67654844]
["bitfinex-derivatives","BNBF0:USTF0",1763220784849,0.18590985,937.37,934.89,0.68134987]
["bitfinex-derivatives","BNBF0:USTF0",1763220810662,0.18585524,937.75,934.85,0.68222546]
["bitfinex-derivatives","BNBF0:USTF0",1763220851090,0.18585524,937.75,935.23,0.68390856]
["bitfinex-derivatives","BNBF0:USTF0",1763220863192,0.18585524,937.75,935.05,0.68347804]
["bitfinex-derivatives","BNBF0:USTF0",1763220882310,0.185822,937.87,935.48,0.6825436]
["bitfinex-derivatives","BNBF0:USTF0",1763220918329,0.185822,937.87,935.72,0.6852578]
["bitfinex-derivatives","BNBF0:USTF0",1763220977875,0.185822,937.87,935.23,0.68585693]
["bitfinex-derivatives","BNBF0:USTF0",1763220989788,0.185822,937.87,935.69,0.68609634]
["bitfinex-derivatives","BNBF0:USTF0",1763221030223,12.22801275,938.2,935.26,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1763221041330,12.41377473,938.2,935.32,0.68207906]
["bitfinex-derivatives","BNBF0:USTF0",1763221080770,0.1857724,938.08,935.4,0.68479923]
["bitfinex-derivatives","BNBF0:USTF0",1763221092581,0.1857724,938.08,935.73,0.68457907]
["bitfinex-derivatives","BNBF0:USTF0",1763221123907,12.22801275,938.2,935.91,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763221144522,0.18575356,938.15,935.88,0.68510237]
["bitfinex-derivatives","BNBF0:USTF0",1763221183452,0.18568368,938.5,935.76,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763221257130,0.18568368,938.5,935.1,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1763221282553,0.18568368,938.5,935.64,0.68120677]
["bitfinex-derivatives","BNBF0:USTF0",1763221306584,0.18568368,938.5,935.86,0.68289322]
["bitfinex-derivatives","BNBF0:USTF0",1763221319890,0.18568368,938.5,935.87,0.68364162]
["bitfinex-derivatives","BNBF0:USTF0",1763221373223,12.33305231,938.2,935.35,0.6850943]
["bitfinex-derivatives","BNBF0:USTF0",1763221393339,12.33305231,938.2,935.97,0.68490484]
["bitfinex-derivatives","BNBF0:USTF0",1763221426663,12.14736813,938.2,936.17,0.68526314]
["bitfinex-derivatives","BNBF0:USTF0",1763221438371,12.14736813,938.2,936.16,0.68289929]
["bitfinex-derivatives","BNBF0:USTF0",1763221478306,12.33500138,938.47,936.06,0.68366252]
["bitfinex-derivatives","BNBF0:USTF0",1763221492309,12.33500138,938.47,936.09,0.68370656]
["bitfinex-derivatives","BNBF0:USTF0",1763221528647,12.33500138,938.47,936.37,0.68439427]
["bitfinex-derivatives","BNBF0:USTF0",1763221545656,12.33500138,938.47,936.3,0.68383799]
["bitfinex-derivatives","BNBF0:USTF0",1763221583685,12.14933504,938.47,936.39,0.68492386]
["bitfinex-derivatives","BNBF0:USTF0",1763221617107,12.40221699,939.28,936.32,0.67998504]
["bitfinex-derivatives","BNBF0:USTF0",1763221635919,12.40221699,939.28,936.46,18.2029826]
["bitfinex-derivatives","BNBF0:USTF0",1763221694755,12.40221699,939.28,936.25,0.68350037]
["bitfinex-derivatives","BNBF0:USTF0",1763221717381,2.6480218,939.24,936.62,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1763221750404,2.6480218,939.24,935.83,0.68168456]
["bitfinex-derivatives","BNBF0:USTF0",1763221779730,2.6480218,939.28,935.79,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763221832876,0.18562128,938.94,935.89,0.67786494]
["bitfinex-derivatives","BNBF0:USTF0",1763221873704,0.18562128,938.94,936.39,0.67786494]
["bitfinex-derivatives","BNBF0:USTF0",1763221899029,0.18562128,938.94,936.38,0.68562986]
["bitfinex-derivatives","BNBF0:USTF0",1763221944760,2.6480218,938.61,935.8,0.68527231]
["bitfinex-derivatives","BNBF0:USTF0",1763221981586,0.18562128,938.94,936.43,0.68571545]
["bitfinex-derivatives","BNBF0:USTF0",1763222009415,0.18562128,938.94,936.54,0.68604414]
["bitfinex-derivatives","BNBF0:USTF0",1763222063453,10.70064284,939.04,936.81,0.68336179]
["bitfinex-derivatives","BNBF0:USTF0",1763222071963,10.70064284,939.04,936.77,0.68565159]
["bitfinex-derivatives","BNBF0:USTF0",1763222111795,10.51511903,939.04,936.76,0.68692975]
["bitfinex-derivatives","BNBF0:USTF0",1763222150527,10.51511903,939.04,936.92,0.68574152]
["bitfinex-derivatives","BNBF0:USTF0",1763222161934,10.51511903,939.04,937.07,0.68636028]
["bitfinex-derivatives","BNBF0:USTF0",1763222237196,0.18538989,939.66,936.86,0.68432226]
["bitfinex-derivatives","BNBF0:USTF0",1763222250012,0.18538989,939.66,936.96,0.68378393]
["bitfinex-derivatives","BNBF0:USTF0",1763222302853,0.18551936,939.26,936.89,0.68434657]
["bitfinex-derivatives","BNBF0:USTF0",1763222341680,2.65806348,939.2,935.84,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763222363287,9.28262567,939.38,936.11,0.67691382]
["bitfinex-derivatives","BNBF0:USTF0",1763222376404,9.28262567,939.38,936.19,0.67801238]
["bitfinex-derivatives","BNBF0:USTF0",1763222435365,11.00507532,938.34,935.76,0.68038404]
["bitfinex-derivatives","BNBF0:USTF0",1763222483693,1.58961018,937.56,935.89,0.67940194]
["bitfinex-derivatives","BNBF0:USTF0",1763222529628,1.58568643,937.96,935.78,0.66417827]
["bitfinex-derivatives","BNBF0:USTF0",1763222543735,1.58568643,937.32,935.77,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763222606386,1.58994284,936.97,935.47,14.44477008]
["bitfinex-derivatives","BNBF0:USTF0",1763222643411,10.19839219,937.5,935.5,0.67445271]
["bitfinex-derivatives","BNBF0:USTF0",1763222677727,1.58994284,938.31,935.96,0.67316057]
["bitfinex-derivatives","BNBF0:USTF0",1763222770307,1.58994284,936.41,934.76,18.1828826]
["bitfinex-derivatives","BNBF0:USTF0",1763222789526,0.17279083,937.99,934.58,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1763222850570,2.64990473,935.47,932.67,0.67494766]
["bitfinex-derivatives","BNBF0:USTF0",1763222869378,2.64990473,935.7,932.0,0.68137182]
["bitfinex-derivatives","BNBF0:USTF0",1763222907902,2.64990473,935.15,932.32,0.68035811]
["bitfinex-derivatives","BNBF0:USTF0",1763222920610,0.1863374,935.34,932.09,0.68509239]
["bitfinex-derivatives","BNBF0:USTF0",1763222951944,0.18624316,935.69,932.81,0.68552434]
["bitfinex-derivatives","BNBF0:USTF0",1763222972851,0.01382842,937.09,933.28,12.62196198]
["bitfinex-derivatives","BNBF0:USTF0",1763223014888,0.18610223,936.41,933.57,0.68668076]
["bitfinex-derivatives","BNBF0:USTF0",1763223035805,2.64990473,935.81,933.58,0.68677268]
["bitfinex-derivatives","BNBF0:USTF0",1763223080540,0.18610223,936.41,933.77,0.68657339]
["bitfinex-derivatives","BNBF0:USTF0",1763223117776,0.1861072,936.57,934.08,0.68443593]
["bitfinex-derivatives","BNBF0:USTF0",1763223130888,0.1860679,936.62,933.5,0.68496835]
["bitfinex-derivatives","BNBF0:USTF0",1763223249671,0.18599033,936.97,933.6,0.68796893]
["bitfinex-derivatives","BNBF0:USTF0",1763223264879,0.18599033,936.97,933.59,0.68362395]
["bitfinex-derivatives","BNBF0:USTF0",1763223393700,0.18623519,935.66,932.71,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1763223459948,2.64990473,935.07,931.59,0.6870318]
["bitfinex-derivatives","BNBF0:USTF0",1763223499777,0.18648668,934.32,931.56,0.68843937]
["bitfinex-derivatives","BNBF0:USTF0",1763223512785,0.18648668,934.32,931.55,0.68775871]
["bitfinex-derivatives","BNBF0:USTF0",1763223582055,0.18648668,934.32,931.31,0.68249365]
["bitfinex-derivatives","BNBF0:USTF0",1763223609074,0.18648668,934.32,931.3,0.68539506]
["bitfinex-derivatives","BNBF0:USTF0",1763223646703,0.18650717,934.39,931.78,0.68699337]
["bitfinex-derivatives","BNBF0:USTF0",1763223659114,0.18650717,934.39,931.59,0.68635281]
["bitfinex-derivatives","BNBF0:USTF0",1763223711464,2.64990473,934.58,932.07,0.68598895]
["bitfinex-derivatives","BNBF0:USTF0",1763223716161,0.18636484,935.01,932.28,0.68598895]
["bitfinex-derivatives","BNBF0:USTF0",1763223754899,0.01079377,936.6,932.69,0.68188464]
["bitfinex-derivatives","BNBF0:USTF0",1763223795026,0.18605099,936.66,933.86,0.67993825]
["bitfinex-derivatives","BNBF0:USTF0",1763223808032,0.18605099,936.66,933.39,0.68082711]
["bitfinex-derivatives","BNBF0:USTF0",1763223871178,1.58633537,935.15,933.41,0.67475022]
["bitfinex-derivatives","BNBF0:USTF0",1763223882788,1.58633537,935.41,933.58,0.67523972]
["bitfinex-derivatives","BNBF0:USTF0",1763223948139,1.58633537,935.03,933.29,0.6772475]
["bitfinex-derivatives","BNBF0:USTF0",1763223956447,1.58633537,934.55,932.88,0.67912292]
["bitfinex-derivatives","BNBF0:USTF0",1763224041523,1.58633537,934.19,933.19,12.19467083]
["bitfinex-derivatives","BNBF0:USTF0",1763224063540,0.18628104,935.76,932.28,12.36465751]
["bitfinex-derivatives","BNBF0:USTF0",1763224101181,1.58633537,934.3,932.42,0.67851338]
["bitfinex-derivatives","BNBF0:USTF0",1763224153921,1.58633537,933.64,931.55,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1763224178742,1.58633537,933.14,931.83,0.68111607]
["bitfinex-derivatives","BNBF0:USTF0",1763224190953,1.58633537,933.65,931.8,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1763224231590,1.58633537,933.6,932.05,0.6810243]
["bitfinex-derivatives","BNBF0:USTF0",1763224277522,0.01204182,934.48,931.3,0.67610342]
["bitfinex-derivatives","BNBF0:USTF0",1763224320558,1.58633537,933.1,931.38,0.68242755]
["bitfinex-derivatives","BNBF0:USTF0",1763224360303,1.58633537,932.95,931.29,0.68061821]
["bitfinex-derivatives","BNBF0:USTF0",1763224373012,1.58633537,933.2,931.41,0.68118938]
["bitfinex-derivatives","BNBF0:USTF0",1763224412645,1.58633537,933.66,931.81,0.68129831]
["bitfinex-derivatives","BNBF0:USTF0",1763224423648,1.58633537,934.58,932.32,0.68129831]
["bitfinex-derivatives","BNBF0:USTF0",1763224470082,1.58633537,933.74,931.91,0.6781064]
["bitfinex-derivatives","BNBF0:USTF0",1763224495004,1.58633537,934.08,932.35,0.6781064]
["bitfinex-derivatives","BNBF0:USTF0",1763224532220,1.58633537,933.78,932.45,12.2430301]
["bitfinex-derivatives","BNBF0:USTF0",1763224556636,1.58633537,933.92,931.59,0.67903448]
["bitfinex-derivatives","BNBF0:USTF0",1763224606274,0.18640577,935.25,932.23,0.68198093]
["bitfinex-derivatives","BNBF0:USTF0",1763224618683,0.18640577,935.25,932.1,0.67990204]
["bitfinex-derivatives","BNBF0:USTF0",1763224659622,2.64990473,935.07,932.64,0.68347715]
["bitfinex-derivatives","BNBF0:USTF0",1763224684329,0.18630847,935.58,932.71,0.68382541]
["bitfinex-derivatives","BNBF0:USTF0",1763224746679,0.18630847,935.58,933.03,0.68530419]
["bitfinex-derivatives","BNBF0:USTF0",1763224785822,2.64990473,935.22,932.15,0.68071182]
["bitfinex-derivatives","BNBF0:USTF0",1763224854380,2.64990473,935.45,932.21,0.68362525]
["bitfinex-derivatives","BNBF0:USTF0",1763224883308,0.18630847,935.58,932.87,0.68397938]
["bitfinex-derivatives","BNBF0:USTF0",1763224896915,0.18620878,935.84,932.93,0.68100982]
["bitfinex-derivatives","BNBF0:USTF0",1763224936339,0.1858602,937.55,934.3,0.6775385]
["bitfinex-derivatives","BNBF0:USTF0",1763224982886,0.1858602,937.55,934.02,0.68162768]
["bitfinex-derivatives","BNBF0:USTF0",1763225019219,2.64990473,936.58,933.94,0.68429246]
["bitfinex-derivatives","BNBF0:USTF0",1763225031729,2.64990473,937.17,933.79,0.68474891]
["bitfinex-derivatives","BNBF0:USTF0",1763225074761,2.64990473,936.4,933.84,0.68590017]
["bitfinex-derivatives","BNBF0:USTF0",1763225095477,2.64990473,936.56,933.86,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763225151119,0.18607486,936.64,933.79,0.68692148]
["bitfinex-derivatives","BNBF0:USTF0",1763225164128,0.18600276,936.95,933.99,0.68526983]
["bitfinex-derivatives","BNBF0:USTF0",1763225237987,2.64990473,936.67,933.82,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1763225275530,0.18582745,937.72,934.52,0.68098111]
["bitfinex-derivatives","BNBF0:USTF0",1763225300749,0.1857843,937.99,934.6,0.67812463]
["bitfinex-derivatives","BNBF0:USTF0",1763225343788,2.64990473,937.87,934.83,0.68463228]
["bitfinex-derivatives","BNBF0:USTF0",1763225356503,2.64990473,937.92,935.17,0.6851564]
["bitfinex-derivatives","BNBF0:USTF0",1763225411648,0.18577983,938.14,935.32,0.68494409]
["bitfinex-derivatives","BNBF0:USTF0",1763225451078,2.64990473,937.83,935.23,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1763225524126,0.18577983,938.14,935.17,0.68244523]
["bitfinex-derivatives","BNBF0:USTF0",1763225536243,0.18577983,938.14,935.18,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1763225556051,0.18559901,939.0,936.07,0.68234381]
["bitfinex-derivatives","BNBF0:USTF0",1763225588668,0.18559901,939.0,935.96,0.67626839]
["bitfinex-derivatives","BNBF0:USTF0",1763225627615,0.18557575,939.15,936.16,0.68203407]
["bitfinex-derivatives","BNBF0:USTF0",1763225639925,2.64990473,939.12,936.24,0.68251639]
["bitfinex-derivatives","BNBF0:USTF0",1763225692368,0.18557575,939.15,936.49,0.68658873]
["bitfinex-derivatives","BNBF0:USTF0",1763225706679,0.18557575,939.15,936.04,0.68566137]
["bitfinex-derivatives","BNBF0:USTF0",1763225747108,0.18557575,939.15,936.05,0.68414501]
["bitfinex-derivatives","BNBF0:USTF0",1763225792147,2.64990473,938.78,936.24,0.69006346]
["bitfinex-derivatives","BNBF0:USTF0",1763225799849,2.64990473,939.7,936.18,0.68698215]
["bitfinex-derivatives","BNBF0:USTF0",1763225867398,0.18555646,939.32,936.47,0.6860229]
["bitfinex-derivatives","BNBF0:USTF0",1763225894927,0.18557278,939.14,936.48,0.68725225]
["bitfinex-derivatives","BNBF0:USTF0",1763225944969,0.18557278,939.14,936.61,0.68770146]
["bitfinex-derivatives","BNBF0:USTF0",1763225980198,0.18552975,939.32,936.5,0.68480773]
["bitfinex-derivatives","BNBF0:USTF0",1763226006019,0.18547042,939.69,936.67,0.68417585]
["bitfinex-derivatives","BNBF0:USTF0",1763226018423,0.18547042,939.69,936.73,0.68365734]
["bitfinex-derivatives","BNBF0:USTF0",1763226059951,0.18539137,940.02,937.02,0.68206813]
["bitfinex-derivatives","BNBF0:USTF0",1763226117709,0.1853736,940.16,937.51,0.68249655]
["bitfinex-derivatives","BNBF0:USTF0",1763226146636,0.1853736,940.16,936.93,0.68372055]
["bitfinex-derivatives","BNBF0:USTF0",1763226182570,0.1853736,940.16,936.88,16.49308433]
["bitfinex-derivatives","BNBF0:USTF0",1763226287841,0.18542545,940.15,936.73,0.67614913]
["bitfinex-derivatives","BNBF0:USTF0",1763226301953,2.65485537,940.03,936.61,0.67815796]
["bitfinex-derivatives","BNBF0:USTF0",1763226340486,0.18542545,940.15,936.9,0.6815883]
["bitfinex-derivatives","BNBF0:USTF0",1763226380718,0.18542545,940.15,936.73,0.68290164]
["bitfinex-derivatives","BNBF0:USTF0",1763226392931,2.65485537,940.08,936.95,0.68185904]
["bitfinex-derivatives","BNBF0:USTF0",1763226457795,2.65485537,939.37,937.05,17.48228394]
["bitfinex-derivatives","BNBF0:USTF0",1763226506134,2.65485537,939.21,936.15,0.68323877]
["bitfinex-derivatives","BNBF0:USTF0",1763226577605,2.65485537,938.87,936.02,18.02550135]
["bitfinex-derivatives","BNBF0:USTF0",1763226611034,2.65485537,939.9,936.06,0.68257464]
["bitfinex-derivatives","BNBF0:USTF0",1763226651257,0.18558862,938.97,936.06,0.68469958]
["bitfinex-derivatives","BNBF0:USTF0",1763226675674,0.18557377,939.21,936.19,0.68352931]
["bitfinex-derivatives","BNBF0:USTF0",1763226714801,0.18538989,940.31,936.79,0.6773106]
["bitfinex-derivatives","BNBF0:USTF0",1763226748526,2.65485537,939.15,936.74,17.57517937]
["bitfinex-derivatives","BNBF0:USTF0",1763226797059,2.65485537,940.09,936.79,0.68271019]
["bitfinex-derivatives","BNBF0:USTF0",1763226834304,2.65485537,940.14,936.82,0.68208588]
["bitfinex-derivatives","BNBF0:USTF0",1763226887226,2.65485537,940.2,937.01,0.6813519]
["bitfinex-derivatives","BNBF0:USTF0",1763226899139,2.65485537,939.91,936.86,0.68165131]
["bitfinex-derivatives","BNBF0:USTF0",1763226964707,0.18537607,940.22,936.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1763227020251,2.65485537,939.93,936.13,0.67745316]
["bitfinex-derivatives","BNBF0:USTF0",1763227032464,0.18537607,940.22,936.52,0.67748288]
["bitfinex-derivatives","BNBF0:USTF0",1763227084309,2.65485537,939.98,936.11,0.68395948]
["bitfinex-derivatives","BNBF0:USTF0",1763227095919,2.65485537,939.37,936.33,0.6796265]
["bitfinex-derivatives","BNBF0:USTF0",1763227138038,0.18544571,939.82,936.87,0.68118209]
["bitfinex-derivatives","BNBF0:USTF0",1763227223901,2.65658724,938.53,936.11,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763227286137,0.1854719,939.96,936.67,0.67501813]
["bitfinex-derivatives","BNBF0:USTF0",1763227323566,0.1854719,939.96,936.67,0.68082912]
["bitfinex-derivatives","BNBF0:USTF0",1763227350590,2.65658724,939.66,936.67,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1763227363401,0.1854719,939.96,937.18,0.68061197]
["bitfinex-derivatives","BNBF0:USTF0",1763227401834,0.18538594,940.34,937.11,0.67910844]
["bitfinex-derivatives","BNBF0:USTF0",1763227426959,0.01054161,942.61,938.02,0.67448644]
["bitfinex-derivatives","BNBF0:USTF0",1763227453983,0.18478154,943.68,939.26,0.67156352]
["bitfinex-derivatives","BNBF0:USTF0",1763227506422,2.65658724,943.56,939.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1763227531147,2.65658724,943.26,938.68,0.67488217]
["bitfinex-derivatives","BNBF0:USTF0",1763227548059,2.65658724,942.99,938.86,0.67980839]
["bitfinex-derivatives","BNBF0:USTF0",1763227613408,2.65658724,942.0,938.18,0.67957531]
["bitfinex-derivatives","BNBF0:USTF0",1763227660755,2.65658724,941.69,938.4,0.6835018]
["bitfinex-derivatives","BNBF0:USTF0",1763227674562,0.18513199,941.5,938.3,0.68403085]
["bitfinex-derivatives","BNBF0:USTF0",1763227759522,2.65658724,940.94,937.72,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1763227789941,2.65658724,939.63,936.53,0.68044318]
["bitfinex-derivatives","BNBF0:USTF0",1763227864303,2.65658724,940.33,937.07,18.08621829]
["bitfinex-derivatives","BNBF0:USTF0",1763227876519,0.18531042,940.62,937.2,0.67923851]
["bitfinex-derivatives","BNBF0:USTF0",1763227907841,2.65658724,940.03,937.28,0.6781586]
["bitfinex-derivatives","BNBF0:USTF0",1763227930054,0.18526258,940.74,937.46,0.68259595]
["bitfinex-derivatives","BNBF0:USTF0",1763227994199,1.59215657,938.78,936.84,17.63250068]
["bitfinex-derivatives","BNBF0:USTF0",1763228011610,1.59215657,939.31,937.24,0.6698782]
["bitfinex-derivatives","BNBF0:USTF0",1763228073058,1.59215657,938.83,937.02,0.6730577]
["bitfinex-derivatives","BNBF0:USTF0",1763228105292,1.59215657,939.1,937.02,0.66701564]
["bitfinex-derivatives","BNBF0:USTF0",1763228122914,1.59215657,938.59,937.08,0.66818006]
["bitfinex-derivatives","BNBF0:USTF0",1763228188268,0.18528181,940.72,937.28,0.6727782]
["bitfinex-derivatives","BNBF0:USTF0",1763228222602,1.58635031,939.36,937.21,0.67334723]
["bitfinex-derivatives","BNBF0:USTF0",1763228268143,2.65658724,940.24,937.67,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1763228305276,2.65658724,940.03,937.67,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1763228392038,2.65658724,940.49,937.8,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1763228444973,2.65658724,940.15,937.8,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1763228542161,0.185381,940.5,936.8,0.67733042]
["bitfinex-derivatives","BNBF0:USTF0",1763228555578,0.18540471,939.96,936.89,0.69181917]
["bitfinex-derivatives","BNBF0:USTF0",1763228600308,0.1853267,940.45,937.53,0.6879676]
["bitfinex-derivatives","BNBF0:USTF0",1763228665667,0.18521574,941.03,938.05,0.68993704]
["bitfinex-derivatives","BNBF0:USTF0",1763228682577,0.18521574,941.03,938.18,0.69186421]
["bitfinex-derivatives","BNBF0:USTF0",1763228743221,0.18510638,941.49,938.61,0.69057265]
["bitfinex-derivatives","BNBF0:USTF0",1763228757029,2.64463611,941.27,938.29,0.68981427]
["bitfinex-derivatives","BNBF0:USTF0",1763228788452,0.18498585,942.2,938.69,0.68541157]
["bitfinex-derivatives","BNBF0:USTF0",1763228828289,2.64463611,942.15,939.06,0.68410199]
["bitfinex-derivatives","BNBF0:USTF0",1763228906145,2.64463611,942.16,939.61,0.6866284]
["bitfinex-derivatives","BNBF0:USTF0",1763228922862,2.64463611,942.6,939.68,0.68457106]
["bitfinex-derivatives","BNBF0:USTF0",1763228947372,0.18483258,942.98,939.95,0.68604051]
["bitfinex-derivatives","BNBF0:USTF0",1763228975705,0.18485172,943.06,939.49,0.68871687]
["bitfinex-derivatives","BNBF0:USTF0",1763229015727,0.18485172,943.06,939.99,0.68981243]
["bitfinex-derivatives","BNBF0:USTF0",1763229028841,2.64463611,942.95,939.47,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1763229084285,0.18485172,943.06,939.68,0.68778894]
["bitfinex-derivatives","BNBF0:USTF0",1763229094884,2.64463611,942.97,939.64,0.68951991]
["bitfinex-derivatives","BNBF0:USTF0",1763229156631,2.64463611,943.02,939.83,0.68885356]
["bitfinex-derivatives","BNBF0:USTF0",1763229168740,0.18491409,942.76,939.75,0.68794166]
["bitfinex-derivatives","BNBF0:USTF0",1763229264413,2.64463611,942.24,939.95,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1763229327058,0.18484976,942.95,940.01,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1763229355075,0.18484976,942.95,939.69,0.68278867]
["bitfinex-derivatives","BNBF0:USTF0",1763229408227,2.64463611,942.67,940.1,0.68722536]
["bitfinex-derivatives","BNBF0:USTF0",1763229444453,2.82949667,942.96,940.23,0.68686544]
["bitfinex-derivatives","BNBF0:USTF0",1763229529413,2.64463611,942.49,940.13,0.68575921]
["bitfinex-derivatives","BNBF0:USTF0",1763229547718,0.18486056,942.96,940.21,0.68582523]
["bitfinex-derivatives","BNBF0:USTF0",1763229600750,2.64463611,943.98,940.5,0.6856747]
["bitfinex-derivatives","BNBF0:USTF0",1763229676522,2.64463611,943.01,940.3,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1763229782391,2.64463611,943.38,940.0,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1763229799113,2.64463611,942.99,940.05,0.68333369]
["bitfinex-derivatives","BNBF0:USTF0",1763229848147,0.18474328,943.41,940.28,0.68680317]
["bitfinex-derivatives","BNBF0:USTF0",1763229864865,0.18474328,943.41,940.04,0.68870179]
["bitfinex-derivatives","BNBF0:USTF0",1763229926403,0.18470455,943.66,940.71,0.6861967]
["bitfinex-derivatives","BNBF0:USTF0",1763229967754,0.18465702,943.86,940.57,0.68708313]
["bitfinex-derivatives","BNBF0:USTF0",1763229980161,0.18465702,943.86,940.75,0.69012564]
["bitfinex-derivatives","BNBF0:USTF0",1763230031696,0.18465702,943.86,940.83,18.16778616]
["bitfinex-derivatives","BNBF0:USTF0",1763230044416,0.18465702,943.86,940.95,0.69391516]
["bitfinex-derivatives","BNBF0:USTF0",1763230127576,0.18459384,944.52,941.0,0.69256328]
["bitfinex-derivatives","BNBF0:USTF0",1763230139995,0.18459384,944.52,941.36,0.69369842]
["bitfinex-derivatives","BNBF0:USTF0",1763230279294,0.18459384,944.52,941.46,0.69824159]
["bitfinex-derivatives","BNBF0:USTF0",1763230324632,0.18441043,945.23,941.91,0.70098617]
["bitfinex-derivatives","BNBF0:USTF0",1763230364765,0.18441043,945.23,941.42,0.78189771]
["bitfinex-derivatives","BNBF0:USTF0",1763230376873,2.64463611,944.68,941.95,0.70144337]
["bitfinex-derivatives","BNBF0:USTF0",1763230408610,0.18439333,945.51,942.12,0.70329704]
["bitfinex-derivatives","BNBF0:USTF0",1763230473270,2.64463611,944.09,942.13,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1763230579148,3.70249056,944.83,942.19,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1763230634589,2.64463611,944.57,942.19,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1763230855970,2.64463611,943.95,940.59,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1763230983862,2.64463611,943.37,940.62,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1763230996270,0.18469818,943.68,940.89,0.68946656]
["bitfinex-derivatives","BNBF0:USTF0",1763231119361,2.64463611,942.87,940.7,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1763231158397,3.70249056,942.58,940.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1763231294999,0.18486056,942.65,939.74,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1763231308012,0.18486056,942.65,939.8,0.7192383]
["bitfinex-derivatives","BNBF0:USTF0",1763231374961,0.18481981,942.9,940.3,0.72036107]
["bitfinex-derivatives","BNBF0:USTF0",1763231487430,2.64463611,942.7,940.33,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1763231534672,0.18480509,943.26,940.56,0.71586531]
["bitfinex-derivatives","BNBF0:USTF0",1763231546984,0.18473446,943.39,940.51,0.71542957]
["bitfinex-derivatives","BNBF0:USTF0",1763231695993,0.18472906,943.48,940.56,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1763231782154,2.64463611,943.44,940.59,0.68830445]
["bitfinex-derivatives","BNBF0:USTF0",1763231807473,0.18474279,943.51,940.66,0.69058687]
["bitfinex-derivatives","BNBF0:USTF0",1763231820781,0.18465555,943.94,940.84,0.69075274]
["bitfinex-derivatives","BNBF0:USTF0",1763231861813,0.18456202,944.36,941.26,0.68442419]
["bitfinex-derivatives","BNBF0:USTF0",1763231896839,0.1845038,944.63,941.4,0.69018026]
["bitfinex-derivatives","BNBF0:USTF0",1763231938572,0.1845038,944.63,941.53,0.68934474]
["bitfinex-derivatives","BNBF0:USTF0",1763232021634,2.62853123,944.4,941.65,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1763232065372,2.62853123,944.3,941.67,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1763232228712,0.18451799,944.66,941.56,0.68773353]
["bitfinex-derivatives","BNBF0:USTF0",1763232250023,2.62853123,944.3,941.55,0.68858856]
["bitfinex-derivatives","BNBF0:USTF0",1763232353597,2.62853123,944.03,941.68,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1763232415247,2.62853123,943.74,941.73,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1763232517524,0.18455419,944.32,941.44,0.69065359]
["bitfinex-derivatives","BNBF0:USTF0",1763232532837,0.18455419,944.32,941.36,0.6903988]
["bitfinex-derivatives","BNBF0:USTF0",1763232624900,2.62853123,943.32,941.62,17.88187473]
["bitfinex-derivatives","BNBF0:USTF0",1763232673334,2.62853123,942.71,941.64,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1763232791723,2.62853123,944.03,941.63,17.48350225]
["bitfinex-derivatives","BNBF0:USTF0",1763232940437,2.62853123,943.6,940.36,0.70397622]
["bitfinex-derivatives","BNBF0:USTF0",1763232953554,2.62853123,942.96,940.34,0.70416008]
["bitfinex-derivatives","BNBF0:USTF0",1763233026424,0.18484436,943.02,940.35,0.70536622]
["bitfinex-derivatives","BNBF0:USTF0",1763233127309,0.18485761,943.24,940.45,0.70343786]
["bitfinex-derivatives","BNBF0:USTF0",1763233156529,0.18470504,943.74,940.67,0.70102982]
["bitfinex-derivatives","BNBF0:USTF0",1763233168735,2.64459656,943.58,940.45,0.69984465]
["bitfinex-derivatives","BNBF0:USTF0",1763233222278,0.18468152,943.82,940.66,0.70506158]
["bitfinex-derivatives","BNBF0:USTF0",1763233240285,0.18468152,943.82,940.84,0.70459896]
["bitfinex-derivatives","BNBF0:USTF0",1763233277107,0.18468152,943.82,940.83,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1763233289821,0.18468152,943.82,940.75,0.70291187]
["bitfinex-derivatives","BNBF0:USTF0",1763233336043,0.18463693,944.21,941.21,0.70094255]
["bitfinex-derivatives","BNBF0:USTF0",1763233347654,0.18463693,944.21,941.16,0.70121566]
["bitfinex-derivatives","BNBF0:USTF0",1763233387584,0.18450869,944.67,941.71,0.70129301]
["bitfinex-derivatives","BNBF0:USTF0",1763233426523,0.18448082,944.93,942.01,0.70045286]
["bitfinex-derivatives","BNBF0:USTF0",1763233440230,2.82906711,945.04,941.79,0.70001903]
["bitfinex-derivatives","BNBF0:USTF0",1763233474256,2.64459656,944.95,942.33,17.17210888]
["bitfinex-derivatives","BNBF0:USTF0",1763233605668,0.18437819,945.26,941.99,0.69793298]
["bitfinex-derivatives","BNBF0:USTF0",1763233653305,2.64459656,944.88,942.08,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1763233665516,2.64459656,944.91,942.13,0.69962358]
["bitfinex-derivatives","BNBF0:USTF0",1763233707345,0.18425421,945.98,942.9,0.69992103]
["bitfinex-derivatives","BNBF0:USTF0",1763233733361,0.18423226,946.18,942.53,17.94920029]
["bitfinex-derivatives","BNBF0:USTF0",1763233790509,0.18423226,946.18,942.93,0.69704313]
["bitfinex-derivatives","BNBF0:USTF0",1763233804118,0.18423226,946.18,942.77,0.6971512]
["bitfinex-derivatives","BNBF0:USTF0",1763233848862,2.64459656,945.13,942.97,0.6958941]
["bitfinex-derivatives","BNBF0:USTF0",1763233856266,0.18423226,946.18,943.07,0.69623006]
["bitfinex-derivatives","BNBF0:USTF0",1763233945634,2.64459656,945.74,943.0,0.69678885]
["bitfinex-derivatives","BNBF0:USTF0",1763233957944,2.64459656,946.01,943.02,0.69699073]
["bitfinex-derivatives","BNBF0:USTF0",1763233999067,2.64459656,945.56,943.06,0.69735982]
["bitfinex-derivatives","BNBF0:USTF0",1763234074925,2.64459656,946.06,943.21,0.69857656]
["bitfinex-derivatives","BNBF0:USTF0",1763234100251,0.18421666,946.38,943.2,0.69703828]
["bitfinex-derivatives","BNBF0:USTF0",1763234143776,0.18414452,946.58,943.59,0.69680959]
["bitfinex-derivatives","BNBF0:USTF0",1763234149072,0.18414452,946.58,943.46,0.69656002]
["bitfinex-derivatives","BNBF0:USTF0",1763234244320,0.18409728,946.91,943.85,0.69345864]
["bitfinex-derivatives","BNBF0:USTF0",1763234256829,0.18409728,946.91,943.69,0.69333081]
["bitfinex-derivatives","BNBF0:USTF0",1763234296163,0.18400967,947.26,944.0,0.6932113]
["bitfinex-derivatives","BNBF0:USTF0",1763234309673,0.18400967,947.26,943.55,0.69297716]
["bitfinex-derivatives","BNBF0:USTF0",1763234416654,2.64459656,946.64,944.09,17.79120806]
["bitfinex-derivatives","BNBF0:USTF0",1763234431568,0.18400967,947.26,944.17,0.69809179]
["bitfinex-derivatives","BNBF0:USTF0",1763234484911,0.18403107,947.14,943.79,0.69550778]
["bitfinex-derivatives","BNBF0:USTF0",1763234496818,0.18403107,947.14,943.75,0.69591646]
["bitfinex-derivatives","BNBF0:USTF0",1763234587987,0.18403107,947.39,944.22,0.69234745]
["bitfinex-derivatives","BNBF0:USTF0",1763234609803,2.64459656,947.35,944.25,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1763234687163,0.18403107,947.39,944.28,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1763234747008,2.64459656,947.21,944.43,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1763234859979,2.64459656,947.14,944.47,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1763234965470,0.18401356,947.28,944.24,17.63342016]
["bitfinex-derivatives","BNBF0:USTF0",1763234978274,0.18401356,947.28,944.33,0.69371072]
["bitfinex-derivatives","BNBF0:USTF0",1763235048925,2.63080352,946.96,944.55,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1763235125986,2.63080352,945.96,944.55,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1763235212531,2.63080352,946.62,943.25,0.18414939]
["bitfinex-derivatives","BNBF0:USTF0",1763235225442,2.63080352,946.94,943.4,16.46604149]
["bitfinex-derivatives","BNBF0:USTF0",1763235364644,2.63080352,945.95,943.52,19.10380138]
["bitfinex-derivatives","BNBF0:USTF0",1763235443518,2.63080352,945.8,943.57,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1763235619072,2.63080352,945.1,943.64,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1763235683716,2.63991821,944.76,943.67,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1763235768588,2.63991821,945.12,942.65,0.67881464]
["bitfinex-derivatives","BNBF0:USTF0",1763235817140,0.18434351,945.71,942.74,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1763235907406,0.18434351,945.71,942.86,0.68371865]
["bitfinex-derivatives","BNBF0:USTF0",1763235976059,2.64818993,945.0,942.84,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1763236010193,2.64818993,944.67,941.08,0.70721798]
["bitfinex-derivatives","BNBF0:USTF0",1763236065433,2.64818993,944.74,941.3,0.7098229]
["bitfinex-derivatives","BNBF0:USTF0",1763236107672,2.64818993,944.57,941.12,0.69766044]
["bitfinex-derivatives","BNBF0:USTF0",1763236154705,2.64818993,943.9,941.2,0.70037363]
["bitfinex-derivatives","BNBF0:USTF0",1763236167715,2.64818993,944.03,941.18,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1763236189035,0.1845723,944.39,941.35,0.69910132]
["bitfinex-derivatives","BNBF0:USTF0",1763236265494,2.64818993,943.59,941.11,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1763236306030,2.64818993,943.99,940.97,0.6985826]
["bitfinex-derivatives","BNBF0:USTF0",1763236318237,2.64818993,943.94,940.97,0.69705289]
["bitfinex-derivatives","BNBF0:USTF0",1763236403807,0.18467074,943.9,941.19,0.70186395]
["bitfinex-derivatives","BNBF0:USTF0",1763236414713,0.18467074,943.9,941.0,0.70039743]
["bitfinex-derivatives","BNBF0:USTF0",1763236454156,0.18455762,944.4,941.41,0.69797193]
["bitfinex-derivatives","BNBF0:USTF0",1763236546519,2.64496842,944.52,941.23,0.6830137]
["bitfinex-derivatives","BNBF0:USTF0",1763236563137,2.64496842,943.59,941.24,0.68248798]
["bitfinex-derivatives","BNBF0:USTF0",1763236623492,0.1846384,943.93,941.2,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1763236645316,2.64496842,943.53,941.21,0.68344147]
["bitfinex-derivatives","BNBF0:USTF0",1763236719586,1.58453704,942.55,941.28,0.66423235]
["bitfinex-derivatives","BNBF0:USTF0",1763236781315,1.58453704,942.58,940.78,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1763236803944,1.58453704,942.45,940.91,0.65913376]
["bitfinex-derivatives","BNBF0:USTF0",1763236815655,1.58453704,942.27,941.08,0.65937059]
["bitfinex-derivatives","BNBF0:USTF0",1763236890208,1.58453704,942.23,940.61,0.65831883]
["bitfinex-derivatives","BNBF0:USTF0",1763236915830,1.58453704,942.2,940.64,0.65865546]
["bitfinex-derivatives","BNBF0:USTF0",1763236976089,1.58453704,941.74,940.12,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1763237013609,1.58453704,941.96,940.3,0.65982946]
["bitfinex-derivatives","BNBF0:USTF0",1763237059541,1.58453704,941.91,940.28,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1763237079859,1.58453704,941.93,940.11,0.18487431]
["bitfinex-derivatives","BNBF0:USTF0",1763237142313,1.58453704,941.52,940.11,0.18487431]
["bitfinex-derivatives","BNBF0:USTF0",1763237217564,1.58453704,940.92,938.37,0.66046522]
["bitfinex-derivatives","BNBF0:USTF0",1763237238476,1.58453704,941.16,939.0,0.65758725]
["bitfinex-derivatives","BNBF0:USTF0",1763237316444,0.18521525,941.59,938.66,11.3266021]
["bitfinex-derivatives","BNBF0:USTF0",1763237347557,1.58453704,940.38,938.75,0.66303073]
["bitfinex-derivatives","BNBF0:USTF0",1763237389485,1.57324851,940.74,938.82,0.66140446]
["bitfinex-derivatives","BNBF0:USTF0",1763237401095,0.01368004,941.57,938.66,11.3265809]
["bitfinex-derivatives","BNBF0:USTF0",1763237434926,1.57324851,941.58,939.43,0.66074036]
["bitfinex-derivatives","BNBF0:USTF0",1763237453138,1.57324851,941.08,939.16,0.66000855]
["bitfinex-derivatives","BNBF0:USTF0",1763237492463,1.57324851,941.18,939.25,0.66493206]
["bitfinex-derivatives","BNBF0:USTF0",1763237504880,1.57324851,940.96,939.15,0.66426291]
["bitfinex-derivatives","BNBF0:USTF0",1763237552696,1.57324851,940.92,938.93,0.6623407]
["bitfinex-derivatives","BNBF0:USTF0",1763237580420,1.57324851,940.8,939.24,0.66346545]
["bitfinex-derivatives","BNBF0:USTF0",1763237654373,1.57324851,941.0,939.1,0.66444451]
["bitfinex-derivatives","BNBF0:USTF0",1763237712122,1.57324851,940.63,938.85,0.18511131]
["bitfinex-derivatives","BNBF0:USTF0",1763237750338,1.57324851,940.1,938.32,0.18526258]
["bitfinex-derivatives","BNBF0:USTF0",1763237819384,1.57324851,938.88,936.4,0.18565594]
["bitfinex-derivatives","BNBF0:USTF0",1763237840299,1.57324851,938.38,936.03,0.18570598]
["bitfinex-derivatives","BNBF0:USTF0",1763237879537,1.57324851,938.15,936.18,0.66524019]
["bitfinex-derivatives","BNBF0:USTF0",1763237891144,1.57324851,938.07,936.14,0.66603754]
["bitfinex-derivatives","BNBF0:USTF0",1763237952896,1.57324851,937.57,935.08,0.66532734]
["bitfinex-derivatives","BNBF0:USTF0",1763237964902,1.57324851,937.28,935.03,0.66766766]
["bitfinex-derivatives","BNBF0:USTF0",1763238002341,1.57324851,937.63,935.48,0.67015475]
["bitfinex-derivatives","BNBF0:USTF0",1763238038858,1.57324851,937.54,935.68,0.67037345]
["bitfinex-derivatives","BNBF0:USTF0",1763238055361,1.57324851,937.47,935.69,0.67078209]
["bitfinex-derivatives","BNBF0:USTF0",1763238069769,1.57324851,937.46,935.56,0.67146033]
["bitfinex-derivatives","BNBF0:USTF0",1763238130328,1.57324851,936.99,934.3,0.66378253]
["bitfinex-derivatives","BNBF0:USTF0",1763238182855,1.57324851,936.52,934.8,0.66378253]
["bitfinex-derivatives","BNBF0:USTF0",1763238208068,1.57324851,936.55,934.64,0.67018516]
["bitfinex-derivatives","BNBF0:USTF0",1763238248296,1.57324851,936.48,934.74,0.6711919]
["bitfinex-derivatives","BNBF0:USTF0",1763238263307,1.57324851,936.05,934.77,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1763238300243,1.57324851,936.78,934.95,0.66982388]
["bitfinex-derivatives","BNBF0:USTF0",1763238376998,1.57324851,936.57,934.84,0.6712142]
["bitfinex-derivatives","BNBF0:USTF0",1763238484380,1.57324851,935.67,934.2,0.1861301]
["bitfinex-derivatives","BNBF0:USTF0",1763238504192,1.57324851,936.34,934.28,0.66933704]
["bitfinex-derivatives","BNBF0:USTF0",1763238545022,1.57324851,936.37,934.45,0.66632468]
["bitfinex-derivatives","BNBF0:USTF0",1763238557631,1.57324851,936.6,934.73,0.66922654]
["bitfinex-derivatives","BNBF0:USTF0",1763238622380,1.57324851,935.64,934.71,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1763238653293,1.57324851,935.76,934.42,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1763238736380,1.57324851,935.61,933.87,0.66715718]
["bitfinex-derivatives","BNBF0:USTF0",1763238751686,1.57324851,935.76,933.9,0.66731679]
["bitfinex-derivatives","BNBF0:USTF0",1763238790908,1.57324851,935.6,933.8,0.1861774]
["bitfinex-derivatives","BNBF0:USTF0",1763238830140,1.57324851,936.59,933.89,0.66656458]
["bitfinex-derivatives","BNBF0:USTF0",1763238831344,1.57324851,936.75,933.95,0.66656458]
["bitfinex-derivatives","BNBF0:USTF0",1763238897387,1.57324851,936.7,935.05,0.6683753]
["bitfinex-derivatives","BNBF0:USTF0",1763238919898,1.57324851,936.83,935.23,0.66990243]
["bitfinex-derivatives","BNBF0:USTF0",1763238959726,1.57324851,937.14,935.01,0.66799685]
["bitfinex-derivatives","BNBF0:USTF0",1763238984441,1.57324851,937.0,934.87,0.67031185]
["bitfinex-derivatives","BNBF0:USTF0",1763239012858,1.57324851,937.09,935.46,0.67025544]
["bitfinex-derivatives","BNBF0:USTF0",1763239025964,1.57324851,936.95,935.42,0.66992723]
["bitfinex-derivatives","BNBF0:USTF0",1763239104933,1.57324851,936.22,934.75,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1763239137658,1.57324851,935.85,934.19,10.75701615]
["bitfinex-derivatives","BNBF0:USTF0",1763239194796,1.57324851,935.9,934.31,0.66954888]
["bitfinex-derivatives","BNBF0:USTF0",1763239218520,1.57324851,935.91,934.19,10.75701615]
["bitfinex-derivatives","BNBF0:USTF0",1763239286165,1.57324851,935.58,933.78,0.6674675]
["bitfinex-derivatives","BNBF0:USTF0",1763239340023,1.57324851,935.6,934.25,0.66828148]
["bitfinex-derivatives","BNBF0:USTF0",1763239353128,1.57324851,935.98,934.35,0.66954986]
["bitfinex-derivatives","BNBF0:USTF0",1763239421479,1.57324851,935.08,933.62,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1763239444500,1.57324851,935.3,933.62,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1763239485526,1.57324851,935.3,933.39,0.66294449]
["bitfinex-derivatives","BNBF0:USTF0",1763239512646,1.57324851,935.01,933.37,0.66369381]
["bitfinex-derivatives","BNBF0:USTF0",1763239551260,1.57324851,935.87,933.76,0.66087887]
["bitfinex-derivatives","BNBF0:USTF0",1763239567167,1.57324851,935.36,933.67,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1763239597486,1.57324851,935.45,933.21,0.66158813]
["bitfinex-derivatives","BNBF0:USTF0",1763239623608,1.57324851,935.21,933.42,0.66545599]
["bitfinex-derivatives","BNBF0:USTF0",1763239664422,0.18610173,936.99,933.38,0.1862043]
["bitfinex-derivatives","BNBF0:USTF0",1763239689449,1.57324851,935.45,933.48,0.66222806]
["bitfinex-derivatives","BNBF0:USTF0",1763239783625,1.57324851,934.43,932.45,0.65631984]
["bitfinex-derivatives","BNBF0:USTF0",1763239788129,1.57324851,934.44,932.48,0.65610333]
["bitfinex-derivatives","BNBF0:USTF0",1763239848587,1.57324851,935.59,933.08,0.65563912]
["bitfinex-derivatives","BNBF0:USTF0",1763239914421,1.57324851,934.13,932.76,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1763239934147,1.57324851,933.78,931.83,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1763239999696,1.57324851,933.07,931.12,13.06390024]
["bitfinex-derivatives","BNBF0:USTF0",1763240018910,1.57324851,933.1,931.25,0.66225645]
["bitfinex-derivatives","BNBF0:USTF0",1763240056433,1.57324851,933.09,931.17,0.66114616]
["bitfinex-derivatives","BNBF0:USTF0",1763240064331,1.57324851,933.39,931.43,0.66123451]
["bitfinex-derivatives","BNBF0:USTF0",1763240106658,1.57324851,934.5,931.81,0.65761033]
["bitfinex-derivatives","BNBF0:USTF0",1763240118767,1.57324851,934.49,932.17,0.66457467]
["bitfinex-derivatives","BNBF0:USTF0",1763240159797,1.57324851,933.7,931.96,0.6698567]
["bitfinex-derivatives","BNBF0:USTF0",1763240190018,1.57324851,933.39,931.96,12.63610577]
["bitfinex-derivatives","BNBF0:USTF0",1763240253972,1.57324851,933.62,931.97,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1763240273278,1.57324851,933.27,932.02,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1763240362354,1.57324851,933.74,932.08,12.34268687]
["bitfinex-derivatives","BNBF0:USTF0",1763240398682,1.57324851,934.04,931.82,0.66918289]
["bitfinex-derivatives","BNBF0:USTF0",1763240433404,1.57324851,933.59,931.94,0.66620691]
["bitfinex-derivatives","BNBF0:USTF0",1763240498546,1.57324851,933.42,932.17,0.66878798]
["bitfinex-derivatives","BNBF0:USTF0",1763240511558,1.57324851,933.75,932.07,0.66884162]
["bitfinex-derivatives","BNBF0:USTF0",1763240561698,1.57324851,934.23,932.38,0.66800655]
["bitfinex-derivatives","BNBF0:USTF0",1763240573506,1.57324851,934.2,932.45,0.66828668]
["bitfinex-derivatives","BNBF0:USTF0",1763240670380,1.06099742,933.58,932.16,0.18642924]
["bitfinex-derivatives","BNBF0:USTF0",1763240715818,1.06099742,933.27,932.18,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763240791970,1.03847253,934.42,932.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763240807584,0.79519981,934.04,932.17,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763240847514,1.6645295,933.41,932.16,0.18642924]
["bitfinex-derivatives","BNBF0:USTF0",1763240860620,1.66762272,933.49,932.03,0.18642574]
["bitfinex-derivatives","BNBF0:USTF0",1763240888332,1.66764567,932.98,932.03,0.18642574]
["bitfinex-derivatives","BNBF0:USTF0",1763240912248,0.61342501,932.66,932.03,0.18642574]
["bitfinex-derivatives","BNBF0:USTF0",1763240951576,0.6149059,932.35,932.03,0.18642574]
["bitfinex-derivatives","BNBF0:USTF0",1763240990002,1.66511279,932.68,932.03,0.18642574]
["bitfinex-derivatives","BNBF0:USTF0",1763241014220,1.66619099,933.0,932.04,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1763241043341,1.66000987,933.14,932.04,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1763241055464,1.66825154,933.33,932.11,0.1864647]
["bitfinex-derivatives","BNBF0:USTF0",1763241093092,0.61651633,932.94,932.12,13.22750959]
["bitfinex-derivatives","BNBF0:USTF0",1763241108504,1.67048877,933.53,932.13,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1763241146134,1.67452369,933.26,932.11,0.1864647]
["bitfinex-derivatives","BNBF0:USTF0",1763241159240,1.6994537,933.23,932.11,0.1864647]
["bitfinex-derivatives","BNBF0:USTF0",1763241196680,1.69055389,933.02,932.11,0.1864647]
["bitfinex-derivatives","BNBF0:USTF0",1763241208589,0.64042338,932.5,932.11,0.1864647]
["bitfinex-derivatives","BNBF0:USTF0",1763241263138,0.65410776,932.34,930.21,0.18664671]
["bitfinex-derivatives","BNBF0:USTF0",1763241276348,1.71171445,932.5,930.22,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1763241315071,0.65261863,932.19,930.75,1.60252856]
["bitfinex-derivatives","BNBF0:USTF0",1763241344787,0.63692174,932.29,930.53,2.33252856]
["bitfinex-derivatives","BNBF0:USTF0",1763241367398,0.6379824,931.92,930.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1763241406526,0.6365717,931.64,930.22,12.86225321]
["bitfinex-derivatives","BNBF0:USTF0",1763241418240,0.6365717,931.1,930.22,12.23725321]
["bitfinex-derivatives","BNBF0:USTF0",1763241444248,0.63052595,930.71,929.23,0.18695505]
["bitfinex-derivatives","BNBF0:USTF0",1763241469970,1.67847817,931.02,929.23,0.18695505]
["bitfinex-derivatives","BNBF0:USTF0",1763241510203,1.68755176,931.05,929.23,0.18695505]
["bitfinex-derivatives","BNBF0:USTF0",1763241522314,0.63839762,930.5,929.23,0.18695505]
["bitfinex-derivatives","BNBF0:USTF0",1763241565855,0.79369712,933.06,929.59,1.60252856]
["bitfinex-derivatives","BNBF0:USTF0",1763241574258,0.6211619,932.68,929.37,0.18689983]
["bitfinex-derivatives","BNBF0:USTF0",1763241613887,0.62160309,931.06,929.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1763241627201,0.62772375,931.14,929.38,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1763241666922,1.67848067,931.27,929.38,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1763241679228,1.67848067,930.54,929.38,13.03839335]
["bitfinex-derivatives","BNBF0:USTF0",1763241719068,0.66176981,930.03,929.37,0.18689983]
["bitfinex-derivatives","BNBF0:USTF0",1763241758599,1.74844967,930.4,929.48,0.18709728]
["bitfinex-derivatives","BNBF0:USTF0",1763241763507,0.67516542,930.19,929.48,0.18709728]
["bitfinex-derivatives","BNBF0:USTF0",1763241811953,1.75495526,930.89,929.48,0.18709728]
["bitfinex-derivatives","BNBF0:USTF0",1763241823872,1.75248018,931.06,929.48,0.18709728]
["bitfinex-derivatives","BNBF0:USTF0",1763241863898,1.75063384,930.76,929.49,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1763241890525,0.67489444,930.34,929.51,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1763241914745,1.75341586,930.54,929.52,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1763241927253,1.75397274,929.88,929.52,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1763241971788,1.75331277,930.08,929.66,0.18704901]
["bitfinex-derivatives","BNBF0:USTF0",1763242034829,0.79591361,930.95,929.66,0.18704901]
["bitfinex-derivatives","BNBF0:USTF0",1763242066862,1.74391081,929.89,928.38,0.18721202]
["bitfinex-derivatives","BNBF0:USTF0",1763242078869,0.67253114,929.34,928.38,0.18721202]
["bitfinex-derivatives","BNBF0:USTF0",1763242117198,0.67588428,929.87,928.38,0.18721202]
["bitfinex-derivatives","BNBF0:USTF0",1763242130409,0.67645712,930.01,928.38,0.18721202]
["bitfinex-derivatives","BNBF0:USTF0",1763242168448,0.67820394,929.79,928.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1763242209360,1.75275856,930.91,928.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1763242221373,0.67808315,929.89,928.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1763242258604,0.67538769,929.8,928.45,12.30649531]
["bitfinex-derivatives","BNBF0:USTF0",1763242274511,0.67772783,929.89,928.59,0.1870284]
["bitfinex-derivatives","BNBF0:USTF0",1763242314341,1.75507184,930.9,928.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1763242327052,1.75507184,930.31,928.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1763242355479,0.68064473,929.8,928.61,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1763242378388,1.75470619,930.25,928.59,0.1870284]
["bitfinex-derivatives","BNBF0:USTF0",1763242418015,1.75663127,930.6,928.59,0.1870284]
["bitfinex-derivatives","BNBF0:USTF0",1763242430324,0.68173954,930.05,928.59,0.1870284]
["bitfinex-derivatives","BNBF0:USTF0",1763242482065,0.68012654,929.9,928.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1763242483567,0.68012654,929.83,928.74,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1763242522992,0.6800932,930.0,928.77,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1763242562107,0.68045971,929.86,928.77,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1763242577623,0.79759284,930.69,928.78,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1763242615349,1.75611259,930.45,928.8,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1763242627459,1.75766585,930.47,928.81,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1763242666304,0.68335239,930.14,928.94,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1763242677507,1.76057985,930.4,928.94,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1763242719535,1.7587575,930.58,928.97,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1763242731944,1.75812694,930.78,928.96,0.52104757]
["bitfinex-derivatives","BNBF0:USTF0",1763242773164,1.75961272,930.19,928.93,0.18697815]
["bitfinex-derivatives","BNBF0:USTF0",1763242803584,1.75769467,929.61,928.93,0.18697815]
["bitfinex-derivatives","BNBF0:USTF0",1763242858710,0.66317302,927.82,927.64,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1763242875624,1.7363327,927.69,926.86,0.18756114]
["bitfinex-derivatives","BNBF0:USTF0",1763242914543,0.6639459,926.34,925.78,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1763242940373,1.72622853,926.71,925.78,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1763242967290,1.74719732,926.61,925.78,0.18779951]
["bitfinex-derivatives","BNBF0:USTF0",1763243006519,1.74435381,927.15,925.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1763243018934,1.74475369,926.57,925.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1763243035746,1.75003634,926.56,925.8,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1763243070970,1.75038085,926.71,925.8,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1763243110696,1.75022008,926.38,925.86,0.18773315]
["bitfinex-derivatives","BNBF0:USTF0",1763243121714,1.74945733,926.6,925.86,0.18773315]
["bitfinex-derivatives","BNBF0:USTF0",1763243161437,1.74912317,927.06,925.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1763243174539,0.67019616,926.48,925.87,0.389]
["bitfinex-derivatives","BNBF0:USTF0",1763243213970,0.67419334,926.81,925.87,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1763243226175,1.75230462,927.01,925.88,12.65240891]
["bitfinex-derivatives","BNBF0:USTF0",1763243257000,0.67203358,927.12,925.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1763243278114,0.6737706,926.83,925.9,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1763243316341,0.6745281,926.64,925.99,0.399]
["bitfinex-derivatives","BNBF0:USTF0",1763243356065,0.67214327,927.1,926.01,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1763243382191,1.74964876,927.98,926.03,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1763243406913,1.74870952,927.38,926.03,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1763243419725,0.79284776,927.58,926.04,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1763243457761,1.74676827,927.28,926.05,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1763243476475,0.66902317,926.43,926.01,12.68253986]
["bitfinex-derivatives","BNBF0:USTF0",1763243525711,0.66293506,925.49,925.38,0.18786794]
["bitfinex-derivatives","BNBF0:USTF0",1763243537916,0.66139876,925.76,925.38,0.18786794]
["bitfinex-derivatives","BNBF0:USTF0",1763243582649,1.74735519,926.2,925.38,0.18786794]
["bitfinex-derivatives","BNBF0:USTF0",1763243595759,1.74866925,926.3,925.39,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1763243633079,1.73355953,926.3,925.38,0.18786794]
["bitfinex-derivatives","BNBF0:USTF0",1763243645995,0.66149313,926.23,925.4,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1763243683430,1.74520639,926.58,925.41,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1763243715360,1.74031086,927.31,925.47,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1763243734885,1.7402489,927.01,925.47,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1763243774712,0.6629893,926.36,925.49,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1763243787819,0.66532201,926.35,925.49,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1763243826944,1.74495412,926.81,925.51,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1763243838758,1.74167248,926.86,925.52,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1763243879993,1.74508652,926.91,925.58,0.18774024]
["bitfinex-derivatives","BNBF0:USTF0",1763243892300,0.66603188,926.35,925.6,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1763243929915,0.79423972,927.42,925.6,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1763243937426,0.6656924,926.94,925.61,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1763243982955,1.74513068,926.89,925.64,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1763243995365,1.74821408,927.07,925.65,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1763244033301,1.8027444,925.89,925.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763244059022,1.80033753,926.25,925.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763244086143,1.79924969,927.43,925.64,0.18781319]
["bitfinex-derivatives","BNBF0:USTF0",1763244125267,1.80043904,928.46,925.65,12.72716825]
["bitfinex-derivatives","BNBF0:USTF0",1763244137679,0.72318411,927.9,925.65,12.72716825]
["bitfinex-derivatives","BNBF0:USTF0",1763244158203,1.80243916,928.3,925.65,12.72716825]
["bitfinex-derivatives","BNBF0:USTF0",1763244188823,1.80938087,927.69,925.65,12.72716825]
["bitfinex-derivatives","BNBF0:USTF0",1763244229744,1.80550849,928.21,925.64,0.18781319]
["bitfinex-derivatives","BNBF0:USTF0",1763244241456,1.8061451,928.34,925.64,0.18781319]
["bitfinex-derivatives","BNBF0:USTF0",1763244280787,1.8063982,928.73,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244293195,0.72951711,928.17,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244330525,0.73017518,928.0,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244344130,0.73192267,927.91,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244379556,0.73400922,927.02,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244395780,0.7197384,927.05,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244434718,1.80708568,927.56,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244446825,1.80641584,927.76,926.69,0.18746566]
["bitfinex-derivatives","BNBF0:USTF0",1763244475136,1.80537599,928.01,926.65,12.65919612]
["bitfinex-derivatives","BNBF0:USTF0",1763244526877,1.80204889,927.95,926.65,12.65919612]
["bitfinex-derivatives","BNBF0:USTF0",1763244539184,0.7242629,927.39,926.65,12.65919612]
["bitfinex-derivatives","BNBF0:USTF0",1763244579712,0.79831922,927.61,926.05,0.18762333]
["bitfinex-derivatives","BNBF0:USTF0",1763244601633,1.80394899,927.41,926.05,0.18762333]
["bitfinex-derivatives","BNBF0:USTF0",1763244630253,1.80738532,927.45,926.05,0.18762333]
["bitfinex-derivatives","BNBF0:USTF0",1763244643867,1.80617158,927.65,926.05,0.18762333]
["bitfinex-derivatives","BNBF0:USTF0",1763244683683,1.80502141,928.12,926.3,0.18768556]
["bitfinex-derivatives","BNBF0:USTF0",1763244702801,1.80423821,928.01,926.3,0.18768556]
["bitfinex-derivatives","BNBF0:USTF0",1763244736326,1.80204139,928.74,926.3,0.18768556]
["bitfinex-derivatives","BNBF0:USTF0",1763244748529,1.80204139,928.19,926.3,0.18768556]
["bitfinex-derivatives","BNBF0:USTF0",1763244788759,1.80253223,929.13,926.3,0.18768556]
["bitfinex-derivatives","BNBF0:USTF0",1763244826188,1.79863505,929.69,926.3,0.18768556]
["bitfinex-derivatives","BNBF0:USTF0",1763244841301,1.79771009,930.66,926.14,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763244853896,1.07448818,930.53,926.61,0.18713249]
["bitfinex-derivatives","BNBF0:USTF0",1763244892925,1.7885824,931.6,926.61,0.18713249]
["bitfinex-derivatives","BNBF0:USTF0",1763244926350,0.71764225,930.69,926.94,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763244946169,1.79356648,931.28,927.47,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763244982798,0.7229771,931.06,928.33,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763244995710,1.79507597,931.02,927.37,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763245020231,0.72235679,931.35,927.79,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763245047247,1.79562367,931.65,927.69,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763245086890,1.7962875,932.14,928.01,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763245099100,0.72236445,931.58,928.03,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763245146534,1.79496253,931.35,927.65,12.21729916]
["bitfinex-derivatives","BNBF0:USTF0",1763245152137,1.79504156,931.86,927.65,12.21729916]
["bitfinex-derivatives","BNBF0:USTF0",1763245191565,0.80189744,930.96,928.37,12.22326276]
["bitfinex-derivatives","BNBF0:USTF0",1763245204468,1.80098489,930.57,928.37,12.22326276]
["bitfinex-derivatives","BNBF0:USTF0",1763245243790,1.7958179,929.72,928.37,12.22326276]
["bitfinex-derivatives","BNBF0:USTF0",1763245284630,1.80364313,929.81,928.37,12.22326276]
["bitfinex-derivatives","BNBF0:USTF0",1763245296835,1.80330646,930.14,928.24,0.18710382]
["bitfinex-derivatives","BNBF0:USTF0",1763245336164,1.79988606,930.51,928.24,0.18710382]
["bitfinex-derivatives","BNBF0:USTF0",1763245343377,0.72510017,930.18,928.24,0.18710382]
["bitfinex-derivatives","BNBF0:USTF0",1763245388810,0.72332739,930.44,928.24,0.18710382]
["bitfinex-derivatives","BNBF0:USTF0",1763245400621,1.79844017,930.62,928.24,0.18710382]
["bitfinex-derivatives","BNBF0:USTF0",1763245441242,0.72723573,930.15,928.49,12.62267132]
["bitfinex-derivatives","BNBF0:USTF0",1763245466668,1.80016212,930.48,928.49,12.62267132]
["bitfinex-derivatives","BNBF0:USTF0",1763245493283,0.72648404,930.84,928.49,12.62267132]
["bitfinex-derivatives","BNBF0:USTF0",1763245505596,1.79887141,931.03,928.49,12.62267132]
["bitfinex-derivatives","BNBF0:USTF0",1763245544024,1.79968152,931.2,928.49,12.62267132]
["bitfinex-derivatives","BNBF0:USTF0",1763245565650,1.80125498,931.01,928.49,0.18695505]
["bitfinex-derivatives","BNBF0:USTF0",1763245596763,1.80039219,930.97,928.49,0.18695505]
["bitfinex-derivatives","BNBF0:USTF0",1763245610076,1.07336826,931.85,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245650594,1.79326428,931.27,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245690324,1.79442677,931.53,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245702931,1.79218747,931.71,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245741054,1.79431909,931.45,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245753666,0.72086035,930.88,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245789576,1.79463862,930.79,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245805098,0.71998176,930.66,928.53,0.18688327]
["bitfinex-derivatives","BNBF0:USTF0",1763245843811,0.72075514,930.81,928.91,0.18701232]
["bitfinex-derivatives","BNBF0:USTF0",1763245856527,1.07381365,930.92,928.91,0.18701232]
["bitfinex-derivatives","BNBF0:USTF0",1763245884248,1.7923154,930.86,928.91,0.18701232]
["bitfinex-derivatives","BNBF0:USTF0",1763245909569,0.72001881,930.73,928.91,0.18701232]
["bitfinex-derivatives","BNBF0:USTF0",1763245947997,0.71847373,930.31,928.91,0.18701232]
["bitfinex-derivatives","BNBF0:USTF0",1763245959711,1.79279133,930.53,928.91,0.18701232]
["bitfinex-derivatives","BNBF0:USTF0",1763246012660,1.79426217,930.4,929.23,0.18705152]
["bitfinex-derivatives","BNBF0:USTF0",1763246041890,1.79508856,930.41,929.23,0.18705152]
["bitfinex-derivatives","BNBF0:USTF0",1763246055099,0.72041252,929.82,929.23,0.18705152]
["bitfinex-derivatives","BNBF0:USTF0",1763246093424,1.79320937,929.43,929.23,0.18705152]
["bitfinex-derivatives","BNBF0:USTF0",1763246179907,0.71785133,928.3,925.49,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1763246217326,0.71395047,928.03,925.49,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1763246229538,1.79730437,928.66,925.49,0.18750909]
["bitfinex-derivatives","BNBF0:USTF0",1763246268863,0.7178276,929.1,925.62,0.18741165]
["bitfinex-derivatives","BNBF0:USTF0",1763246278571,1.79140481,929.41,925.62,0.18741165]
["bitfinex-derivatives","BNBF0:USTF0",1763246321108,1.78122465,931.15,926.25,0.18706962]
["bitfinex-derivatives","BNBF0:USTF0",1763246334118,0.70698595,930.57,926.25,0.18706962]
["bitfinex-derivatives","BNBF0:USTF0",1763246372346,1.78478426,930.03,926.25,0.18706962]
["bitfinex-derivatives","BNBF0:USTF0",1763246401168,1.78887109,930.09,926.25,0.18706962]
["bitfinex-derivatives","BNBF0:USTF0",1763246424276,1.79248353,929.81,926.25,0.18706962]
["bitfinex-derivatives","BNBF0:USTF0",1763246436689,1.79297222,929.9,926.79,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763246476823,1.79272697,929.88,926.33,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763246500047,1.79408221,930.31,926.53,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763246527363,0.71575359,930.62,926.71,0.18713752]
["bitfinex-derivatives","BNBF0:USTF0",1763246567002,1.78847442,930.56,927.13,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763246579007,0.80345165,930.76,926.71,0.18713752]
["bitfinex-derivatives","BNBF0:USTF0",1763246598429,1.78885708,929.87,926.71,0.18713752]
["bitfinex-derivatives","BNBF0:USTF0",1763246631452,0.00873096,931.35,926.71,0.18713752]
["bitfinex-derivatives","BNBF0:USTF0",1763246668888,1.78873176,930.46,927.37,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763246681995,1.78921236,930.34,927.43,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763246719819,1.7913559,929.94,927.17,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1763246732827,1.78906712,930.07,927.17,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1763246772258,1.78853565,929.81,927.17,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1763246783864,1.78853565,929.21,927.17,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1763246818483,0.71239476,929.15,927.17,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1763246864313,1.79254861,929.34,927.17,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1763246876924,1.79281246,929.53,927.17,0.18707716]
["bitfinex-derivatives","BNBF0:USTF0",1763246916753,1.78990541,928.99,926.79,0.18729968]
["bitfinex-derivatives","BNBF0:USTF0",1763246942475,1.79207656,928.75,926.79,0.18729968]
["bitfinex-derivatives","BNBF0:USTF0",1763246968699,1.7744406,929.05,926.72,0.1873143]
["bitfinex-derivatives","BNBF0:USTF0",1763246981802,1.77431266,929.04,926.72,0.1873143]
["bitfinex-derivatives","BNBF0:USTF0",1763247020721,1.82719626,928.55,926.72,0.1873143]
["bitfinex-derivatives","BNBF0:USTF0",1763247041443,0.73633568,929.13,926.72,0.1873143]
["bitfinex-derivatives","BNBF0:USTF0",1763247072062,0.73116368,929.18,926.72,0.1873143]
["bitfinex-derivatives","BNBF0:USTF0",1763247083668,1.80754242,929.07,926.97,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763247124492,1.81166371,929.42,926.72,0.1873143]
["bitfinex-derivatives","BNBF0:USTF0",1763247137797,1.81032734,929.58,926.72,0.1873143]
["bitfinex-derivatives","BNBF0:USTF0",1763247176525,1.80187392,930.57,927.31,0.18706409]
["bitfinex-derivatives","BNBF0:USTF0",1763247188633,1.80051911,930.81,927.31,0.18706409]
["bitfinex-derivatives","BNBF0:USTF0",1763247227466,1.80620042,930.23,927.61,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763247262892,0.72215853,930.85,927.59,0.18701433]
["bitfinex-derivatives","BNBF0:USTF0",1763247279507,0.72123821,930.84,927.59,0.18701433]
["bitfinex-derivatives","BNBF0:USTF0",1763247318246,1.79954373,930.74,928.25,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763247331160,1.07366391,931.34,927.98,0.18692141]
["bitfinex-derivatives","BNBF0:USTF0",1763247357876,1.78914826,931.45,927.98,0.18692141]
["bitfinex-derivatives","BNBF0:USTF0",1763247382396,0.7155156,930.82,927.98,0.18692141]
["bitfinex-derivatives","BNBF0:USTF0",1763247421621,1.79301014,931.1,927.98,0.18692141]
["bitfinex-derivatives","BNBF0:USTF0",1763247434231,0.71920144,930.54,927.98,0.18692141]
["bitfinex-derivatives","BNBF0:USTF0",1763247456851,1.79059677,930.84,927.98,0.18692141]
["bitfinex-derivatives","BNBF0:USTF0",1763247486272,1.78781981,931.61,927.85,0.18705454]
["bitfinex-derivatives","BNBF0:USTF0",1763247526092,0.797174,931.56,927.85,0.18705454]
["bitfinex-derivatives","BNBF0:USTF0",1763247538003,1.79029671,930.99,927.92,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763247578831,1.79100707,931.59,927.85,0.18705454]
["bitfinex-derivatives","BNBF0:USTF0",1763247616360,1.78934731,931.02,927.85,0.18705454]
["bitfinex-derivatives","BNBF0:USTF0",1763247628568,0.71593348,930.48,927.85,0.18705454]
["bitfinex-derivatives","BNBF0:USTF0",1763247668309,1.78060948,931.37,928.21,0.18686972]
["bitfinex-derivatives","BNBF0:USTF0",1763247679118,1.78032221,931.66,928.21,0.18686972]
["bitfinex-derivatives","BNBF0:USTF0",1763247722345,1.78426071,931.7,928.65,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763247735250,0.71109106,931.11,928.57,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763247774500,0.70876357,931.09,928.21,0.18686972]
["bitfinex-derivatives","BNBF0:USTF0",1763247802319,0.79928452,931.55,928.21,0.18686972]
["bitfinex-derivatives","BNBF0:USTF0",1763247825438,1.78332571,931.33,928.21,0.18686972]
["bitfinex-derivatives","BNBF0:USTF0",1763247837453,0.7065986,931.54,928.21,0.18686972]
["bitfinex-derivatives","BNBF0:USTF0",1763247876484,0.18676141,932.89,928.63,0.18683862]
["bitfinex-derivatives","BNBF0:USTF0",1763247899912,1.781353,931.51,928.63,0.18683862]
["bitfinex-derivatives","BNBF0:USTF0",1763247928236,1.78102952,931.81,928.63,0.18683862]
["bitfinex-derivatives","BNBF0:USTF0",1763247940842,1.78152479,932.03,928.63,0.18683862]
["bitfinex-derivatives","BNBF0:USTF0",1763247979179,1.78280643,931.81,928.63,0.18683862]
["bitfinex-derivatives","BNBF0:USTF0",1763247994788,1.78362033,931.86,928.63,0.18683862]
["bitfinex-derivatives","BNBF0:USTF0",1763248031705,1.78293297,931.7,928.63,0.18683862]
["bitfinex-derivatives","BNBF0:USTF0",1763248070730,1.78405273,931.84,929.03,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763248083941,1.78337999,931.99,929.03,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763248123060,1.78366978,931.94,929.03,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763248136676,1.78408648,932.08,929.03,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763248176800,1.78320873,931.75,929.03,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763248189011,0.71094967,931.85,929.05,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763248219232,1.78616845,932.12,929.03,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763248241645,1.78475209,932.63,929.03,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763248281586,1.78297055,932.37,929.4,12.21801468]
["bitfinex-derivatives","BNBF0:USTF0",1763248294594,1.78247818,932.53,929.4,12.21801468]
["bitfinex-derivatives","BNBF0:USTF0",1763248320120,0.79814853,932.57,929.4,12.21801468]
["bitfinex-derivatives","BNBF0:USTF0",1763248373063,0.7079617,932.46,929.4,12.21801468]
["bitfinex-derivatives","BNBF0:USTF0",1763248386170,1.78234208,932.63,929.4,0.18662419]
["bitfinex-derivatives","BNBF0:USTF0",1763248425597,0.7092609,933.06,929.4,0.18662419]
["bitfinex-derivatives","BNBF0:USTF0",1763248444011,1.77912659,933.02,929.94,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763248479437,1.78313787,932.99,930.22,12.38030456]
["bitfinex-derivatives","BNBF0:USTF0",1763248491442,1.78290389,933.22,930.22,12.38030456]
["bitfinex-derivatives","BNBF0:USTF0",1763248531084,0.71234944,932.96,930.02,0.18648119]
["bitfinex-derivatives","BNBF0:USTF0",1763248544092,1.78194621,933.86,930.2,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763248583626,1.77752032,934.34,930.22,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763248596931,1.77718447,934.53,930.51,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763248635168,1.77622971,935.01,931.06,16.47782159]
["bitfinex-derivatives","BNBF0:USTF0",1763248670488,1.7779877,934.94,931.3,0.18618836]
["bitfinex-derivatives","BNBF0:USTF0",1763248687501,1.77948224,934.95,931.84,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763248700004,1.77595724,935.1,931.3,0.18618836]
["bitfinex-derivatives","BNBF0:USTF0",1763248740534,1.77631252,934.64,931.42,16.11719251]
["bitfinex-derivatives","BNBF0:USTF0",1763248766247,1.77695307,934.28,931.42,14.71019251]
["bitfinex-derivatives","BNBF0:USTF0",1763248790475,1.77797713,934.55,931.43,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1763248830699,1.77706345,934.95,931.6,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1763248843309,1.77722791,934.95,931.68,2.67486346]
["bitfinex-derivatives","BNBF0:USTF0",1763248865723,1.77749496,934.69,931.31,17.93747565]
["bitfinex-derivatives","BNBF0:USTF0",1763248896034,0.70267304,933.34,931.62,0.18623568]
["bitfinex-derivatives","BNBF0:USTF0",1763248935972,1.77709517,933.69,931.63,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1763248948979,1.78083551,933.8,931.62,0.18623568]
["bitfinex-derivatives","BNBF0:USTF0",1763248990506,1.78217067,933.93,931.62,0.18623568]
["bitfinex-derivatives","BNBF0:USTF0",1763249001725,1.78216913,933.42,931.62,0.18623568]
["bitfinex-derivatives","BNBF0:USTF0",1763249041641,1.77998084,933.87,931.63,18.76215503]
["bitfinex-derivatives","BNBF0:USTF0",1763249053858,1.77951056,934.1,931.63,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763249090489,0.70451518,933.69,931.87,0.1862631]
["bitfinex-derivatives","BNBF0:USTF0",1763249132826,1.7787542,933.84,931.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1763249144534,1.78061104,933.83,931.88,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1763249185664,1.78115868,933.44,931.88,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1763249214191,1.7729742,934.19,932.08,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1763249238009,1.7721291,934.2,932.08,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1763249250014,1.77265514,934.24,932.08,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1763249289551,1.76991134,934.5,932.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1763249313975,1.77287798,934.75,932.07,16.58640174]
["bitfinex-derivatives","BNBF0:USTF0",1763249342799,1.77159991,934.16,932.08,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763249354911,1.76995357,934.38,932.07,0.18627307]
["bitfinex-derivatives","BNBF0:USTF0",1763249394946,1.77297283,934.07,932.08,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1763249411052,0.80009444,933.87,932.23,17.6400494]
["bitfinex-derivatives","BNBF0:USTF0",1763249447793,0.70315224,933.32,932.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1763249460404,1.77447392,933.41,932.24,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1763249499934,1.77421473,933.89,932.23,17.6400494]
["bitfinex-derivatives","BNBF0:USTF0",1763249538371,1.77468282,933.66,932.24,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1763249552675,1.77600507,933.79,932.23,0.18630049]
["bitfinex-derivatives","BNBF0:USTF0",1763249594312,0.69282231,934.88,932.23,0.18630049]
["bitfinex-derivatives","BNBF0:USTF0",1763249606324,0.69370134,935.09,932.52,9.01421535]
["bitfinex-derivatives","BNBF0:USTF0",1763249637244,0.70001624,935.22,932.53,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1763249659365,1.77110411,935.77,932.53,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1763249698980,1.76884171,935.51,932.53,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1763249710794,1.76935229,935.64,932.53,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1763249736812,1.76970831,935.91,932.53,9.88078258]
["bitfinex-derivatives","BNBF0:USTF0",1763249762735,1.77127753,935.42,932.53,9.88078258]
["bitfinex-derivatives","BNBF0:USTF0",1763249802656,1.77121423,935.13,932.54,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1763249814561,1.77347273,935.29,932.78,0.18604601]
["bitfinex-derivatives","BNBF0:USTF0",1763249858490,1.7734785,935.56,932.79,10.96000839]
["bitfinex-derivatives","BNBF0:USTF0",1763249866197,1.7734785,935.19,932.79,10.96000839]
["bitfinex-derivatives","BNBF0:USTF0",1763249906018,0.70282711,935.35,933.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1763249945750,1.7732339,935.59,933.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1763249958158,1.77341251,935.04,933.07,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763249998585,1.77091456,934.91,933.07,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1763250011493,0.70002609,934.34,933.07,10.78379646]
["bitfinex-derivatives","BNBF0:USTF0",1763250051411,1.77219018,934.06,933.08,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1763250082438,1.77400324,934.14,933.13,0.18623967]
["bitfinex-derivatives","BNBF0:USTF0",1763250103350,1.77449056,933.21,933.13,0.18623967]
["bitfinex-derivatives","BNBF0:USTF0",1763250196029,1.77515651,932.69,932.48,0.18643423]
["bitfinex-derivatives","BNBF0:USTF0",1763250460195,1.77339591,933.26,932.31,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1763250487019,1.77634534,933.41,932.31,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1763250511844,1.7772389,933.01,932.3,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1763250524657,1.77627038,932.96,932.3,0.18641476]
["bitfinex-derivatives","BNBF0:USTF0",1763250611327,1.77617446,931.91,931.67,0.18658817]
["bitfinex-derivatives","BNBF0:USTF0",1763250630951,1.77699328,931.79,931.67,0.18658817]
["bitfinex-derivatives","BNBF0:USTF0",1763250694404,1.77979786,931.71,931.14,0.18670179]
["bitfinex-derivatives","BNBF0:USTF0",1763250733026,1.780017,932.2,931.14,0.18670179]
["bitfinex-derivatives","BNBF0:USTF0",1763250746434,1.77866979,932.36,931.15,12.98170666]
["bitfinex-derivatives","BNBF0:USTF0",1763250786877,1.78091855,931.74,931.16,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1763250797784,1.78110287,932.02,931.16,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1763250838308,1.78043254,931.76,931.15,12.04219592]
["bitfinex-derivatives","BNBF0:USTF0",1763250850522,1.78012219,931.71,931.15,12.04219592]
["bitfinex-derivatives","BNBF0:USTF0",1763250887346,1.78001758,931.38,931.18,0.18665272]
["bitfinex-derivatives","BNBF0:USTF0",1763250986626,1.78172757,931.54,929.62,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1763251025151,1.07358177,931.45,930.0,11.67792638]
["bitfinex-derivatives","BNBF0:USTF0",1763251038065,1.78233621,930.78,930.01,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1763251067376,1.7806848,931.25,930.01,11.75779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251091598,1.778375,931.14,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251091795,1.778375,931.13,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251091999,1.778375,931.12,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251092301,1.778375,931.11,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251092494,1.778375,931.1,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251092698,1.778375,931.09,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251092999,1.778375,931.08,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251093199,1.778375,931.07,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251093399,1.778375,931.06,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251093595,1.778375,931.05,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251093794,1.778375,931.04,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251093996,1.778375,931.03,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251094301,1.778375,931.02,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251094499,1.778375,931.01,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251094696,1.778375,931.0,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251094897,1.778375,930.99,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251095096,1.778375,930.98,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251095299,0.00850688,932.01,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251095300,1.778375,930.97,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251095500,1.60510631,932.12,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251095501,1.778375,930.96,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251095800,1.778375,930.95,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251095999,1.778375,930.94,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251096197,0.70480848,930.93,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251096398,0.70445657,930.92,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251096696,0.80255315,931.5,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251096901,1.77801096,931.49,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251097100,1.77801096,931.48,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251097296,1.77801096,931.47,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251097598,1.77801096,931.46,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251097796,1.77801096,931.45,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251098000,1.77801096,931.44,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251098203,1.77801096,931.43,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251098499,1.77801096,931.42,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251098696,1.77801096,931.41,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251098900,1.77801096,931.4,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251099097,1.77801096,931.39,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251099299,1.77801096,931.38,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251099596,1.77801096,931.37,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251099801,1.77801096,931.36,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251100001,1.77801096,931.35,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251100199,1.77801096,931.34,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251100398,1.77801096,931.33,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251100601,1.77801096,931.32,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251100801,1.77801096,931.31,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251101101,1.77801096,931.3,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251101301,1.77801096,931.29,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251101502,1.77801096,931.28,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251101699,1.77801096,931.27,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251101898,1.77801096,931.26,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251102202,1.77801096,931.25,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251102402,1.77801096,931.24,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251102603,1.77801096,931.23,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251102800,1.77801096,931.22,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251103104,1.77801096,931.21,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251103404,1.77801096,931.2,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251103604,1.77801096,931.19,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251103806,1.77801096,931.18,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251104005,1.77801096,931.17,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251104202,1.77801096,931.16,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251104505,0.80255315,931.54,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251104506,1.77801096,931.15,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251104707,1.77801096,931.14,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251104906,1.77801096,931.13,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251105107,1.77801096,931.12,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251105306,1.77801096,931.11,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251105608,1.77801096,931.1,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251105805,1.77801096,931.09,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251106004,1.77801096,931.08,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251106209,1.77801096,931.07,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251106408,1.77801096,931.06,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251106610,1.77801096,931.05,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251106906,1.77801096,931.04,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251107109,0.70445657,931.03,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251107307,0.70445657,931.02,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251107610,0.70445657,931.01,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251107809,0.70445657,931.0,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251108105,0.80255315,931.72,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251108106,0.70445657,930.99,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251108306,0.70445657,930.98,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251108509,0.70445657,930.97,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251108707,0.80255315,931.71,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251108906,1.77834501,931.7,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251109106,1.77834501,931.69,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251109410,1.77834501,931.68,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251109709,1.77834501,931.67,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251110009,1.77834501,931.66,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251110210,1.77834501,931.65,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251110410,1.77834501,931.64,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251110707,1.77834501,931.63,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251110910,1.77834501,931.62,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251111106,1.77834501,931.61,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251111411,1.77834501,931.6,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251111711,1.77834501,931.59,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251111912,1.77834501,931.58,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251112110,1.77834501,931.57,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251112309,1.77834501,931.56,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251112512,1.77834501,931.55,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251112706,1.77834501,931.54,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251112909,1.77834501,931.53,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251113113,1.77834501,931.52,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251113310,1.77834501,931.51,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251113610,1.77834501,931.5,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251113814,1.77834501,931.49,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251114113,1.77834501,931.48,930.02,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1763251114311,1.77834501,931.47,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251114514,1.77834501,931.46,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251114815,1.77834501,931.45,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251115016,1.77834501,931.44,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251115315,1.77834501,931.43,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251115515,1.77834501,931.42,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251115712,1.77834501,931.41,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251115916,1.77834501,931.4,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251116117,1.77834501,931.39,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251116315,1.77834501,931.38,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251116514,1.77834501,931.37,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251116714,1.77834501,931.36,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251117017,1.77834501,931.35,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251117213,1.77834501,931.34,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251117412,1.77834501,931.33,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251117618,1.77834501,931.32,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251117815,1.77834501,931.31,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251118019,1.77834501,931.3,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251118218,1.77834501,931.29,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251118422,1.77834501,931.28,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251118620,1.77834501,931.27,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251118921,1.77834501,931.26,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251119120,1.77834501,931.25,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251119317,1.77834501,931.24,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251119617,1.77834501,931.23,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251119916,1.77834501,931.22,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251120116,1.77834501,931.21,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251120322,1.77834501,931.2,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251120519,1.77834501,931.19,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251120716,1.77834501,931.18,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251120916,1.77834501,931.17,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251121116,1.77834501,931.16,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251121321,0.70487701,931.15,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251121624,0.70487701,931.14,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251121917,0.70487701,931.13,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251122118,0.70487701,931.12,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251122323,0.70487701,931.11,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251122517,0.80255315,931.84,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251122518,0.70487701,931.1,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251122723,0.70487701,931.09,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251123018,0.70499546,931.08,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251123323,0.70499546,931.07,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251123622,0.80255315,931.81,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251123823,1.77830455,931.8,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251124119,1.77830455,931.79,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251124321,1.77830455,931.78,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251124518,1.77830455,931.77,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251124720,1.77830455,931.76,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251125020,1.77830455,931.75,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251125219,1.77830455,931.74,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251125424,1.77830455,931.73,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251125624,1.77830455,931.72,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251125824,1.77830455,931.71,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251126020,1.77830455,931.7,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251126227,1.77830455,931.69,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251126424,1.77830455,931.68,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251126627,1.77830455,931.67,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251126821,1.77830455,931.66,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251127027,1.77830455,931.65,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251127328,1.77830455,931.64,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251127528,1.77830455,931.63,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251127726,1.77830455,931.62,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251127929,1.77830455,931.61,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251128130,1.77830455,931.6,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251128329,1.77830455,931.59,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251128629,1.77830455,931.58,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251128826,1.77830455,931.57,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251129125,1.77830455,931.56,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251129329,1.77830455,931.55,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251129526,1.77830455,931.54,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251129728,1.77830455,931.53,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251129925,0.80255315,931.75,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251129926,1.77830455,931.52,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251130130,1.77830455,931.51,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251130328,1.77830455,931.5,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251130629,1.77830455,931.49,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251130827,1.77830455,931.48,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251131030,1.77830455,931.47,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251131230,1.77830455,931.46,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251131428,1.77830455,931.45,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251131632,1.77830455,931.44,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251131834,1.77830455,931.43,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251132035,1.77830455,931.42,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251132233,1.77830455,931.41,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251132527,1.77830455,931.4,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251132730,1.77830455,931.39,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251132929,1.77830455,931.38,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251133128,1.77830455,931.37,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251133330,1.77830455,931.36,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251133530,1.77830455,931.35,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251133736,1.77830455,931.34,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251133930,1.77830455,931.33,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251134131,1.77830455,931.32,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251134335,1.77830455,931.31,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251134534,1.77830455,931.3,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251134731,1.77830455,931.29,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251134935,1.77830455,931.28,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251135236,1.77830455,931.27,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251135436,1.77830455,931.26,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251135632,1.77830455,931.25,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251135836,1.77830455,931.24,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251136034,1.77830455,931.23,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251136234,1.77830455,931.22,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251136434,1.77830455,931.21,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251136637,1.77830455,931.2,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251136937,1.77830455,931.19,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251137234,1.77830455,931.18,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251137432,1.77830455,931.17,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251137637,1.77830455,931.16,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251137834,1.77830455,931.15,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251138034,1.77830455,931.14,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251138234,1.77830455,931.13,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251138434,1.77830455,931.12,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251138638,1.77830455,931.11,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251138839,1.77830455,931.1,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251139039,1.77830455,931.09,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251139239,1.77830455,931.08,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251139445,1.77830455,931.07,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251139645,1.77830455,931.06,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251139839,1.77830455,931.05,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251140044,1.77830455,931.04,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251140241,1.77830455,931.03,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251140444,1.77830455,931.02,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251140643,1.77830455,931.01,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251140940,1.77830455,931.0,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251141243,1.77830455,930.99,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251141440,1.07007087,931.67,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251141441,1.77830455,930.98,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251141639,1.77830455,930.97,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251141942,1.77848663,930.96,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251142142,0.70495806,930.95,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251142345,0.70495806,930.94,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251142546,0.70495806,930.93,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251142740,0.70495806,930.92,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251142945,0.70495806,930.91,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251143242,0.70495806,930.9,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251143541,0.70495806,930.89,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251143841,0.70495806,930.88,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251144044,0.70495806,930.87,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251144244,0.70495806,930.86,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251144445,0.80255315,931.61,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251144741,1.77919912,931.6,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251144944,1.77919912,931.59,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251145245,1.77919912,931.58,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251145445,1.77919912,931.57,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251145745,1.77919912,931.56,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251145940,1.77919912,931.55,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251146239,1.77919912,931.54,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251146443,1.77919912,931.53,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251146644,1.77919912,931.52,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251146845,1.77919912,931.51,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251147145,1.77919912,931.5,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251147444,1.77919912,931.49,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251147641,1.77919912,931.48,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251147943,1.77919912,931.47,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251148146,1.77919912,931.46,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251148341,1.77919912,931.45,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251148541,1.77919912,931.44,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251148749,1.77919912,931.43,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251148945,1.77919912,931.42,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251149146,1.77919912,931.41,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251149445,1.77919912,931.4,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251149745,1.77919912,931.39,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251150044,1.77919912,931.38,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251150345,1.77919912,931.37,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251150546,1.77919912,931.36,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251150741,1.77919912,931.35,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251150942,1.77919912,931.34,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251151142,1.77919912,931.33,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251151344,1.77919912,931.32,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251151645,1.77919912,931.31,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251151845,1.77919912,931.3,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251152143,1.77919912,931.29,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251152342,1.77919912,931.28,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251152545,1.77919912,931.27,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251152839,0.80255315,931.76,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251152840,1.77919912,931.26,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251153041,1.77919912,931.25,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251153242,1.77919912,931.24,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251153445,1.77919912,931.23,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251153645,1.77919912,931.22,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251153842,1.77919912,931.21,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251154142,1.77919912,931.2,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251154445,1.77919912,931.19,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251154649,1.77902996,931.18,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251154846,1.77902996,931.17,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251155046,1.77902996,931.16,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251155346,1.77902996,931.15,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251155641,1.77902996,931.14,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251155847,1.77902996,931.13,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251156048,1.77902996,931.12,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251156249,1.77902996,931.11,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251156445,1.60510631,932.57,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251156446,1.77902996,931.1,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251156645,1.77902996,931.09,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251156846,1.77902996,931.08,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251157049,1.77902996,931.07,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251157250,1.77902996,931.06,930.02,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1763251157552,1.77902996,931.05,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251157851,1.77902996,931.04,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251158049,1.77902996,931.03,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251158249,1.77902996,931.02,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251158447,1.77902996,931.01,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251158651,1.77902996,931.0,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251158852,1.77902996,930.99,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251159048,1.77902996,930.98,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251159253,0.80255315,931.61,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251159254,1.77902996,930.97,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251159548,1.77902996,930.96,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251159752,0.80255315,931.61,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251159753,0.70566792,930.95,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251160052,0.70566792,930.94,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251160250,0.70566792,930.93,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251160450,0.70566792,930.92,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251160652,0.70566792,930.91,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251160852,0.70566792,930.9,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251161047,0.70566792,930.89,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251161251,0.70566792,930.88,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251161452,0.70566792,930.87,930.01,11.05779001]
["bitfinex-derivatives","BNBF0:USTF0",1763251161752,0.80255315,931.61,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251161954,1.77908539,931.6,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251162153,1.77908539,931.59,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251162350,1.77908539,931.58,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251162549,1.77908539,931.57,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251162852,1.77908539,931.56,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251163049,1.77908539,931.55,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251163253,1.77908539,931.54,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251163452,1.77908539,931.53,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251163749,1.77908539,931.52,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251163953,1.77908539,931.51,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251164154,1.77908539,931.5,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251164456,1.77908539,931.49,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251164750,1.77908539,931.48,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251165049,1.77908539,931.47,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251165353,1.77908539,931.46,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251165654,1.77908539,931.45,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251165853,1.77908539,931.44,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251166153,1.77908539,931.43,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251166350,1.77908539,931.42,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251166556,1.77908539,931.41,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251166755,1.77908539,931.4,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251166951,1.77908539,931.39,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251167256,1.77908539,931.38,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251167454,1.77908539,931.37,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251167652,1.77908539,931.36,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251167857,1.77908539,931.35,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251168055,1.77908539,931.34,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251168252,1.77908539,931.33,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251168552,1.77908539,931.32,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251168751,1.77908539,931.31,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251168955,1.77908539,931.3,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251169154,1.77908539,931.29,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251169352,1.77908539,931.28,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251169552,1.77908539,931.27,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251169756,1.77908539,931.26,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251169956,1.77908539,931.25,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251170252,1.77908539,931.24,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251170457,1.77908539,931.23,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251170653,1.77908539,931.22,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251170858,1.77908539,931.21,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251171054,1.77908539,931.2,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251171253,1.77908539,931.19,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251171455,1.77908539,931.18,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251171653,0.80255315,931.62,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251171654,1.77908539,931.17,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251171855,1.77908539,931.16,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251172056,1.77908539,931.15,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251172259,1.77908539,931.14,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251172555,1.77908539,931.13,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251172756,1.77908539,931.12,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251173057,1.77908539,931.11,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251173257,1.77908539,931.1,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251173461,1.77908539,931.09,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251173656,1.77908539,931.08,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251173858,1.77908539,931.07,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251174057,1.77908539,931.06,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251174261,1.77908539,931.05,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251174562,1.77908539,931.04,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251174759,1.77908539,931.03,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251174956,1.77908539,931.02,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251175158,1.77908539,931.01,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251175358,1.77908539,931.0,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251175558,1.77908539,930.99,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251175760,1.77908539,930.98,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251175958,1.77908539,930.97,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251176158,0.70556789,930.96,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251176358,0.70556789,930.95,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251176557,0.70556789,930.94,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251176762,0.70556789,930.93,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251177058,0.70556789,930.92,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251177262,0.70556789,930.91,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251177463,0.70556789,930.9,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251177763,0.70556789,930.89,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251177963,0.70556789,930.88,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251178162,0.70556789,930.87,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251178463,0.80255315,931.61,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251178758,1.77918977,931.6,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251179064,1.77918977,931.59,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251179261,1.77918977,931.58,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251179563,1.77918977,931.57,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251179760,1.77918977,931.56,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251179961,0.00945642,932.54,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251179962,1.77918977,931.55,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251180165,1.77918977,931.54,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251180366,1.77918977,931.53,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251180565,1.77918977,931.52,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251180766,1.77918977,931.51,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251180968,1.77918977,931.5,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251181262,1.77918977,931.49,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251181467,1.77918977,931.48,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251181667,1.77918977,931.47,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251181865,1.77918977,931.46,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251182068,1.77918977,931.45,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251182367,1.77918977,931.44,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251182566,1.77918977,931.43,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251182863,1.77918977,931.42,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251183168,1.77918977,931.41,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251183367,1.77918977,931.4,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251183564,1.77918977,931.39,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251183769,1.77918977,931.38,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251183969,1.77918977,931.37,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251184166,1.77918977,931.36,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251184364,1.77918977,931.35,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251184569,0.80255315,931.51,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251184570,1.77918977,931.34,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251184770,1.77918977,931.33,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251184968,1.77918977,931.32,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251185270,1.77918977,931.31,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251185565,1.77918977,931.3,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251185770,1.77918977,931.29,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251185970,1.77918977,931.28,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251186169,1.77918977,931.27,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251186370,1.77918977,931.26,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251186570,1.77918977,931.25,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251186770,1.77918977,931.24,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251187065,0.80255315,931.55,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251187066,1.77918977,931.23,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251187269,1.77918977,931.22,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251187472,1.77918977,931.21,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251187670,1.77918977,931.2,930.02,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1763251187871,1.77918977,931.19,928.66,0.00929921]
["bitfinex-derivatives","BNBF0:USTF0",1763251188067,1.77918977,931.18,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251188272,1.77918977,931.17,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251188473,1.77918977,931.16,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251188671,1.77918977,931.15,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251188869,1.77918977,931.14,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251189070,1.77918977,931.13,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251189268,1.77918977,931.12,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251189569,1.77918977,931.11,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251189770,1.77918977,931.1,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251189970,1.77918977,931.09,928.61,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251190170,1.77918977,931.08,928.82,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251190372,1.77918977,931.07,928.82,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251190572,1.77918977,931.06,928.82,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251190774,1.77918977,931.05,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251191073,1.77918977,931.04,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251191273,1.77918977,931.03,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251191471,1.77918977,931.02,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251191675,1.77918977,931.01,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251191974,0.80255315,931.5,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251192176,1.77827049,931.49,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251192471,1.77827049,931.48,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251192771,1.77827049,931.47,928.85,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251192970,1.77827049,931.46,928.85,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251193174,1.77827049,931.45,928.85,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251193474,1.77827049,931.44,928.85,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251193673,1.77827049,931.43,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251193873,1.77827049,931.42,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251194171,1.77827049,931.41,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251194374,1.77827049,931.4,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251194674,1.77827049,931.39,928.86,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251194974,1.77827049,931.38,929.05,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251195174,1.77827049,931.37,929.05,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251195372,1.77827049,931.36,929.05,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251195569,1.77827049,931.35,929.05,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251195774,1.77827049,931.34,929.04,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251196070,1.77827049,931.33,929.04,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251196276,1.77827049,931.32,929.04,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251196574,1.77827049,931.31,929.04,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251196775,1.77827049,931.3,929.18,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251196975,1.77827049,931.29,929.18,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251197175,1.77827049,931.28,929.18,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251197374,1.77827049,931.27,929.39,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251197577,1.77827049,931.26,929.39,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251197773,1.77827049,931.25,929.39,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251197978,1.77827049,931.24,929.39,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251198173,1.77827049,931.23,929.39,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251198382,1.77827049,931.22,928.98,6.43560941]
["bitfinex-derivatives","BNBF0:USTF0",1763251198578,1.77827049,931.21,928.98,6.43560941]
["bitfinex-derivatives","BNBF0:USTF0",1763251198779,1.77827049,931.2,928.98,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251199079,1.77827049,931.19,928.99,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251199279,1.77827049,931.18,928.99,2.68150392]
["bitfinex-derivatives","BNBF0:USTF0",1763251199478,1.77827049,931.17,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251199679,1.77827049,931.16,928.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1763251199974,1.77827049,931.15,928.83,0.884]