{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":348331,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1763078401324,1.07539396,928.43,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078401521,1.07541588,928.17,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078401723,1.07541588,928.58,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078402723,1.07541588,928.57,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078404424,1.07541588,928.55,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078404721,1.07541588,928.48,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078404925,1.07541588,928.3,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078405125,1.07541588,928.26,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078405321,1.07541588,928.18,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078405521,1.07541588,928.29,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078405722,1.07541588,928.28,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078406020,1.07541588,928.3,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078406222,1.07541588,928.29,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078406421,1.07541588,928.3,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078406626,0.59066759,932.93,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078406627,1.07541588,928.29,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078406824,1.07541588,928.38,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078407521,1.07541588,928.39,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078408026,1.07541588,928.57,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078408227,1.07541588,928.58,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078408725,1.07541588,928.57,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078409121,1.61309095,928.99,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078409122,1.07541588,928.58,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078409328,1.07541588,928.61,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078410123,1.07541588,928.6,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078410328,1.07541588,928.61,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078410529,1.07541588,928.6,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078410728,1.07541588,928.59,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078411028,1.07541588,928.61,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078411328,1.07541588,928.62,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078412023,1.07541588,928.56,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078412327,1.07541588,928.26,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078412727,1.07541588,928.24,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078413227,1.07541588,928.26,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078413623,1.07541588,928.27,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078413828,1.07541588,928.07,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078414227,1.07541588,928.08,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078414426,1.07541588,928.02,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078414728,1.07541588,928.07,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078415122,0.01289301,929.0,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078415123,1.07541588,928.05,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078415329,1.07541588,928.03,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078415528,1.07541588,928.01,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078415726,2.68848492,929.37,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078415727,1.07541588,927.83,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078416027,1.07541588,928.34,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078416429,1.07541588,928.36,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078417329,1.07541588,928.38,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078417529,1.07541588,928.3,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078417829,1.07541588,928.29,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078418029,1.07541588,927.88,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078418225,1.07541588,927.94,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078418425,1.07541588,927.91,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078418626,1.07541588,927.89,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078418824,1.07541588,927.85,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078419025,1.61309095,928.12,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078419026,1.07541588,927.83,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078419328,1.07541588,927.9,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078419726,1.07541588,927.88,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078419932,1.07541588,927.57,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078420229,1.07541588,927.6,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078420630,1.07541588,927.59,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078421024,1.07541588,927.6,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078421228,1.07541588,927.87,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078421426,2.68848492,928.16,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078421632,1.06812546,927.68,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078421933,1.06812546,927.69,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078422233,1.06812546,927.76,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078422430,1.06812546,927.8,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078422634,1.06812546,927.71,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078422828,1.06812546,927.74,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078423132,1.60218819,927.7,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078423433,1.06583007,927.54,925.64,0.14469937]
["bitfinex-derivatives","BNBF0:USTF0",1763078423630,1.06583007,927.54,925.13,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078423832,1.06583007,927.6,925.11,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078424130,1.06583007,927.53,925.09,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078424329,1.06583007,927.51,925.03,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078424735,1.06583007,927.73,924.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078424935,1.06583007,927.68,924.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078425135,1.06583007,927.68,924.93,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078425334,10.2811397,927.76,924.86,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078425335,1.06583007,927.71,924.86,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078425731,10.2811397,927.76,924.72,7.20449194]
["bitfinex-derivatives","BNBF0:USTF0",1763078425732,1.06583007,927.63,924.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078425930,1.06583007,927.54,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078426135,1.06583007,927.49,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078426335,1.06583007,927.51,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078426536,1.06583007,927.27,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078426737,1.06583007,927.28,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078427234,1.06583007,927.39,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078427534,1.06583007,927.42,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078427736,1.06583007,927.54,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078427934,1.06583007,927.62,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078428133,1.06583007,927.43,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078428338,1.06583007,927.69,924.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078428641,10.2811397,927.76,924.95,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078428938,10.2811397,927.76,925.03,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078429234,10.2811397,927.76,925.23,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078429438,10.2811397,927.76,925.26,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078429741,10.2811397,927.76,925.25,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078430034,10.2811397,927.76,925.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078430234,10.2811397,927.76,925.04,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078430535,10.2811397,927.76,925.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078430934,10.2811397,927.76,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078430935,10.2811397,927.76,925.01,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078431240,10.2811397,927.76,924.97,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078431440,1.06583007,927.73,925.04,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078431640,1.06583007,927.72,925.04,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078431940,1.06583007,927.68,924.99,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078432235,1.06583007,927.68,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078432236,1.06583007,927.72,924.96,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078432440,10.2811397,927.76,924.93,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078432639,10.2811397,927.76,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078433740,1.06583007,927.67,924.9,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078434141,10.2811397,927.76,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078434340,10.2811397,927.76,924.91,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078434636,10.2811397,927.76,924.92,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078435141,10.2811397,927.76,924.95,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078435341,10.2811397,927.76,924.97,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078435735,10.2811397,927.76,925.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078436240,10.2811397,927.76,925.11,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078436435,10.2811397,927.76,925.1,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078437336,10.2811397,927.76,925.09,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078437536,10.2811397,927.76,925.07,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078437737,10.50374125,927.89,925.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078438038,1.06583007,927.64,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078438240,81.97399829,927.55,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078438941,1.06583007,927.45,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078439142,1.06583007,927.43,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078439341,1.06583007,927.46,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078439542,81.97399829,927.55,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078441238,80.65703213,927.46,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078441440,91.16604873,927.46,924.87,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1763078442742,91.16604873,927.46,924.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1763078444136,1.06583007,927.44,924.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1763078444443,92.2318788,927.46,924.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1763078444737,91.16604873,927.46,924.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1763078446742,91.16604873,927.46,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078450344,1.06583007,927.4,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078451043,91.16604873,927.46,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078451044,1.06583007,927.39,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078451339,1.06583007,927.4,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078451738,1.06583007,927.42,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078451945,1.06583007,927.41,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078452441,91.16604873,927.46,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078459151,91.16604873,927.46,924.86,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078459347,91.16604873,927.46,924.95,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078460353,91.16604873,927.46,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078460650,91.16604873,927.46,924.88,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078460849,91.16604873,927.46,924.9,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078461050,91.16604873,927.46,924.92,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078461249,91.16604873,927.46,925.06,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078461450,91.16604873,927.46,925.28,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078461650,91.16604873,927.46,925.32,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078461852,91.16604873,927.46,925.31,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078462449,91.16604873,927.46,925.11,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078462450,91.16604873,927.46,925.27,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078462652,91.16604873,927.46,925.31,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078462852,91.16604873,927.46,925.29,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078463058,91.16604873,927.46,925.27,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078463254,91.16604873,927.46,925.28,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078463559,91.16604873,927.46,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078464360,91.16604873,927.46,924.93,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078464559,91.16604873,927.46,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078464560,91.16604873,927.46,924.97,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078464859,91.16604873,927.46,924.82,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1763078464860,91.16604873,927.46,925.04,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078465159,91.16604873,927.46,925.13,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078465355,91.16604873,927.46,925.16,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078465559,91.16604873,927.46,925.4,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078465760,91.16604873,927.46,925.37,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078466060,91.16604873,927.46,925.16,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078466458,91.16604873,927.46,925.18,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078466660,91.16604873,927.46,925.19,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078466862,91.16604873,927.46,925.07,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078467364,91.16604873,927.46,925.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078467564,91.16604873,927.46,925.3,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078467860,91.16604873,927.46,925.38,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078468363,91.16604873,927.46,925.56,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078468564,91.16604873,927.46,925.51,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078468964,91.16604873,927.46,925.52,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078469164,1.06583007,928.37,925.53,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078469366,1.06583007,928.45,925.66,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078469565,1.06583007,928.43,925.64,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078469962,1.06583007,928.49,925.62,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078470163,1.06583007,928.53,925.6,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078470462,1.06583007,928.49,925.61,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078470765,81.13058564,928.81,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078470766,1.06583007,928.36,925.66,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078470960,10.43658503,928.34,925.63,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078471265,1.06583007,928.32,925.65,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078471466,10.43658503,928.34,925.5,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078471662,1.06583007,927.97,925.59,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078471862,1.06583007,927.97,925.58,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078472167,1.06583007,927.78,925.55,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078472763,11.44393846,927.78,925.55,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078473066,10.37810839,927.78,925.55,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078473264,1.06583007,927.76,925.58,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078473467,10.37810839,927.78,925.55,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078473767,1.06583007,927.77,925.53,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078474063,10.37810839,927.78,925.45,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078474360,10.37810839,927.78,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078474361,10.37810839,927.78,925.48,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078474767,10.37810839,927.78,925.45,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078474964,10.37810839,927.78,925.46,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078475164,0.18787707,927.21,925.45,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078475365,0.18787707,927.21,925.42,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078475568,0.18787707,927.21,925.47,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078476367,0.18787707,927.21,925.36,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078477068,0.18787707,927.21,925.43,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078477265,0.18787707,927.21,925.31,1.65083912]
["bitfinex-derivatives","BNBF0:USTF0",1763078477464,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078478271,0.18787707,927.21,925.31,1.65083912]
["bitfinex-derivatives","BNBF0:USTF0",1763078478671,0.18787707,927.21,925.32,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078478872,0.18787707,927.21,925.31,1.65083912]
["bitfinex-derivatives","BNBF0:USTF0",1763078479173,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078480669,0.18787707,927.21,925.44,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078480974,0.18787707,927.21,925.55,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078481174,0.18787707,927.21,925.56,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078481374,0.18787707,927.21,925.61,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078481576,0.18787707,927.21,925.66,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078481773,0.18787707,927.21,925.65,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078482176,0.18787707,927.21,925.47,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078482374,0.18787707,927.21,925.37,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078482576,0.18787707,927.21,925.36,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078482777,0.18787707,927.21,925.35,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078483074,0.18787707,927.21,925.39,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078483272,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078485175,0.18787707,927.21,925.35,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078485374,0.18787707,927.21,925.4,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078485775,0.18787707,927.21,925.31,1.65083912]
["bitfinex-derivatives","BNBF0:USTF0",1763078486579,0.18787707,927.21,925.33,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078486879,0.18787707,927.21,925.36,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078487079,0.18787707,927.21,925.38,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078487881,0.18787707,927.21,925.49,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078488580,0.18787707,927.21,925.51,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078488781,0.18787707,927.21,925.41,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078488977,0.18787707,927.21,925.48,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078489176,0.18787707,927.21,925.46,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078489876,0.18787707,927.21,925.36,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078490080,0.18787707,927.21,925.31,1.65083912]
["bitfinex-derivatives","BNBF0:USTF0",1763078490281,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078490576,0.18787707,927.21,925.44,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078490776,0.18787707,927.21,925.45,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078490977,0.18787707,927.21,925.31,1.65083912]
["bitfinex-derivatives","BNBF0:USTF0",1763078490978,0.18787707,927.21,925.46,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078491181,0.18787707,927.21,925.47,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078491477,0.18787707,927.21,925.48,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078491677,0.18787707,927.21,925.49,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078491882,0.18787707,927.21,925.5,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078492077,0.18787707,927.21,925.51,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078492279,0.18787707,927.21,925.52,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078492478,0.18787707,927.21,925.53,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078492678,0.18787707,927.21,925.54,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078492983,0.18787707,927.21,925.55,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078493184,0.18787707,927.21,925.56,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078493385,0.18787707,927.21,925.57,0.65394347]
["bitfinex-derivatives","BNBF0:USTF0",1763078493585,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078493782,0.18787707,927.21,925.32,0.65414526]
["bitfinex-derivatives","BNBF0:USTF0",1763078493984,0.18787707,927.21,925.33,0.65414526]
["bitfinex-derivatives","BNBF0:USTF0",1763078494281,0.18787707,927.21,925.34,0.65414526]
["bitfinex-derivatives","BNBF0:USTF0",1763078494488,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078494685,1.79006526,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078494885,1.60218819,927.13,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078495082,1.79006526,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078495386,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078495782,1.60218819,927.17,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078496085,1.60218819,927.16,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078496285,1.60218819,927.03,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078496484,1.60218819,927.02,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078497187,1.60218819,926.89,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078497387,1.60218819,927.18,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078498183,1.60218819,927.19,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078498386,1.60218819,927.2,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078498684,1.60218819,927.19,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078499185,1.60218819,926.82,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078500181,1.60218819,926.83,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078500386,0.18787707,927.21,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078502889,1.60218819,926.87,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078503291,1.60218819,927.04,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078503685,1.60218819,927.2,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078503885,1.60218819,927.17,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078504288,1.60218819,927.05,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078504590,1.60218819,927.01,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078504790,1.60218819,926.91,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078504986,1.60218819,926.71,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078505286,1.60218819,926.93,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078505491,1.60218819,926.76,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078505788,1.60218819,926.77,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078506190,1.60218819,926.64,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078506491,1.60218819,926.69,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078506790,1.60218819,926.53,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078506992,1.60218819,926.51,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078507187,1.60218819,926.58,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078507391,1.60218819,926.61,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078507691,1.60218819,926.58,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078507888,1.60218819,926.59,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078508196,1.60218819,926.62,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078508391,1.60218819,926.64,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078508592,1.60218819,926.58,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078508894,1.60218819,926.72,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078509194,1.60218819,926.54,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078509394,1.60218819,926.44,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078509994,1.60218819,926.45,925.31,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763078510193,1.60218819,926.45,924.63,0.00823425]
["bitfinex-derivatives","BNBF0:USTF0",1763078510390,1.60218819,926.49,923.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078510596,1.60218819,926.73,923.9,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078510791,1.60218819,926.73,923.91,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078510991,1.60218819,926.73,923.83,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078510992,1.60218819,926.72,923.92,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078511196,1.60218819,926.72,923.93,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078511395,1.60218819,926.76,923.94,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078511595,1.60218819,926.77,923.95,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078511796,1.60218819,927.18,923.96,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078512091,1.60218819,927.18,923.97,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078512292,0.18787707,927.21,923.98,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078512492,0.18787707,927.21,923.99,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078512691,1.60218819,926.91,924.0,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078512891,1.60218819,926.91,924.01,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078513091,0.18787707,927.21,924.02,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078513290,0.18787707,927.21,924.03,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078513496,1.60218819,927.2,924.04,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078513697,1.60218819,927.19,924.05,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078513896,1.60218819,927.18,924.06,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078514097,1.60218819,927.18,924.07,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078514295,1.60218819,926.59,924.08,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078514499,1.60218819,926.58,924.09,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078514699,1.60218819,926.58,924.1,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078514899,1.60218819,926.73,924.11,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078515100,1.60218819,926.73,924.12,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078515396,1.60218819,927.05,924.13,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078515595,1.60218819,927.05,924.14,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078515798,1.60218819,927.05,924.15,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078516095,0.18787707,927.21,924.16,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078516301,0.18787707,927.21,924.17,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078516499,1.60218819,927.07,924.18,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078516700,1.60218819,927.11,924.19,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078516900,0.18787707,927.21,924.2,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078516901,1.60218819,927.01,924.2,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078517096,1.60218819,927.06,924.21,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078517294,1.60218819,927.08,924.22,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078517595,1.60218819,926.93,924.23,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078517795,1.79006526,927.21,924.24,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078518096,1.60218819,927.2,924.25,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078518400,0.18787707,927.21,924.26,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078518695,0.18787707,927.21,923.51,1.60556047]
["bitfinex-derivatives","BNBF0:USTF0",1763078518696,1.79006526,927.21,924.27,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078518900,1.60218819,927.2,924.28,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078519196,1.60218819,927.2,924.29,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078519496,0.18787707,927.21,924.3,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078519700,1.60218819,927.19,924.31,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078519895,1.60218819,926.82,924.32,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078520098,1.60218819,926.82,923.83,1.60556047]
["bitfinex-derivatives","BNBF0:USTF0",1763078520099,1.60218819,926.99,924.33,0.65284009]
["bitfinex-derivatives","BNBF0:USTF0",1763078520296,1.60218819,926.75,923.97,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078520498,1.60218819,926.63,923.98,0.65014438]
["bitfinex-derivatives","BNBF0:USTF0",1763078520693,1.60218819,926.77,923.99,0.65014438]
["bitfinex-derivatives","BNBF0:USTF0",1763078520898,1.05680356,926.52,923.86,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078521100,1.05680356,926.5,923.83,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078521302,1.05680356,926.52,923.86,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078521502,1.05680356,926.56,923.86,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078521702,0.18787707,927.21,923.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078521703,1.05680356,926.67,923.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078521998,1.05680356,926.72,923.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078522202,1.05680356,926.68,924.01,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078522504,1.05680356,926.77,923.98,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078522701,1.05680356,926.76,923.97,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078522999,1.05680356,927.17,923.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078523196,0.18787707,927.21,924.02,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078523397,1.05680356,927.2,923.99,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078523698,1.05680356,926.91,924.13,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078523898,1.05680356,927.14,924.15,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078524100,1.05680356,927.15,924.15,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078524298,1.05680356,927.16,924.15,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078524502,0.18787707,927.21,924.37,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078524801,1.05680356,927.16,924.42,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078525498,1.05680356,927.2,924.43,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078525704,0.18787707,927.21,924.46,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078525899,0.18787707,927.21,924.52,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078526099,0.18787707,927.21,924.53,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078526501,0.18787707,927.21,924.45,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078526797,1.05680356,927.03,924.12,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078526999,1.05680356,926.97,924.06,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078527203,1.05680356,926.96,924.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078527403,1.05680356,926.72,924.15,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078527599,1.05680356,926.71,924.11,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078528103,1.05680356,926.87,924.04,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078528404,1.05680356,926.86,924.04,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078528604,1.05680356,926.97,924.06,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078528898,1.05680356,927.11,924.1,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078529103,1.05680356,927.12,924.09,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078529305,1.05680356,927.1,924.12,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078529500,1.05680356,927.1,923.81,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078529501,1.05680356,927.15,924.1,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078529704,1.05680356,927.1,924.1,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078529904,1.05680356,927.1,924.09,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078530099,1.05680356,926.86,924.08,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078530300,1.05680356,926.84,924.09,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078530502,1.05680356,926.83,924.09,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078530804,1.05680356,926.69,924.16,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078531003,1.05680356,926.69,923.96,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078531004,1.05680356,926.68,924.15,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078531200,1.05680356,926.66,924.16,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078531404,1.05680356,926.62,924.17,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078531603,1.05680356,926.61,924.18,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078531803,1.60218819,926.79,923.08,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078531804,1.05680356,926.62,924.2,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078531999,0.18787707,927.21,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078532000,1.05680356,926.63,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078532305,1.05680356,926.61,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078532705,1.05680356,926.62,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078533205,1.05680356,926.61,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078533701,1.05680356,926.63,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078533905,1.05680356,926.67,924.25,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078534105,1.05680356,926.67,924.27,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078534312,1.05680356,926.65,924.27,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078534611,1.05680356,926.69,924.3,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078534811,1.05680356,926.68,924.31,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078535213,1.05680356,926.66,924.32,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078535510,1.05680356,926.8,924.26,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078536013,1.05680356,926.79,924.26,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078536311,1.05680356,926.95,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078536513,1.05680356,927.13,924.21,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078537113,1.05680356,927.1,924.19,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078537413,1.05680356,927.09,924.19,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078537613,1.05680356,926.98,924.24,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078538012,1.05680356,926.95,924.25,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078538313,1.05680356,926.79,924.31,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078538508,1.05680356,926.76,924.31,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078538710,1.05680356,926.65,924.3,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078539006,1.05680356,926.56,924.28,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078539213,1.05680356,926.46,924.25,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078539513,1.05680356,926.72,924.01,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078539809,1.05680356,926.71,923.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078540313,1.05680356,926.69,923.95,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078540513,1.05680356,926.68,923.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078540914,1.05680356,926.63,923.96,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078541108,0.18787707,927.21,924.01,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078541109,1.05680356,926.43,924.01,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078541312,1.05680356,926.4,924.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078541512,1.05680356,926.39,924.06,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078541911,1.05680356,926.29,924.12,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078542313,1.05680356,926.25,924.13,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078542913,1.05680356,926.2,924.16,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078543423,1.05680356,926.18,924.16,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078543718,1.05680356,926.29,923.9,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078543919,1.05680356,926.16,923.92,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078544118,1.05680356,926.17,923.79,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078544312,1.05680356,926.19,923.78,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078544518,1.05680356,926.14,923.73,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078544712,1.05680356,926.12,923.66,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078544911,1.05680356,926.08,923.48,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078545113,1.05680356,926.05,923.47,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078545317,1.05680356,925.84,923.48,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078545513,10.27743936,925.84,923.48,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078545717,1.05680356,925.74,923.49,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078545912,10.27743936,925.84,923.27,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078546112,10.27743936,925.84,923.26,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078546312,10.27743936,925.84,923.27,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078546513,10.27743936,925.84,923.28,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078546918,10.27743936,925.84,923.29,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078547118,10.27743936,925.84,923.28,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078547313,10.27743936,925.84,923.31,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078547520,1.05680356,925.75,923.34,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078547718,1.05680356,925.78,923.34,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078547915,10.27743936,925.84,923.27,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078548117,10.27743936,925.84,923.45,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078548320,10.27743936,925.84,923.51,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078548915,1.05680356,925.82,923.56,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078549120,10.27743936,925.84,923.58,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078549421,1.05680356,925.82,923.6,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078549622,1.05680356,925.8,923.59,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078549822,1.05680356,925.81,923.6,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078550022,1.05680356,925.65,923.67,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078550223,1.05680356,925.61,923.68,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078550824,1.05680356,925.6,923.68,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078551125,1.05680356,925.61,923.69,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078551321,1.05680356,925.58,923.7,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078551517,1.05680356,925.6,923.72,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078551719,1.05680356,925.69,923.68,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078552120,1.05680356,925.67,923.66,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078552323,1.05680356,925.64,923.67,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078552521,1.05680356,925.63,923.67,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078552825,1.05680356,925.68,923.69,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078553021,10.27743936,925.84,923.64,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078553223,10.27743936,925.84,923.15,7.31752639]
["bitfinex-derivatives","BNBF0:USTF0",1763078553224,10.27743936,925.84,923.72,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078553827,10.27743936,925.84,923.65,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078554026,10.27743936,925.84,923.82,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078554224,10.27743936,925.84,923.84,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078554424,10.27743936,925.84,923.85,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078554625,10.27743936,925.84,923.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078554825,10.27743936,925.84,923.88,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078555126,10.27743936,925.84,923.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078555326,10.27743936,925.84,923.91,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078555525,10.27743936,925.84,923.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078556229,1.05680356,925.8,924.03,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078556527,1.05680356,925.8,923.15,7.31752639]
["bitfinex-derivatives","BNBF0:USTF0",1763078556528,10.27743936,925.84,924.04,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078557228,10.27743936,925.84,924.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078557729,10.27743936,925.84,923.98,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078558330,10.27743936,925.84,923.99,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078558525,10.27743936,925.84,923.98,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078558727,10.27743936,925.84,923.99,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078559129,1.05680356,925.76,924.05,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078559331,1.05680356,925.7,924.07,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078560034,1.05680356,925.71,924.07,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078560330,1.05680356,925.69,924.07,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078560634,10.27743936,925.84,923.9,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078561332,10.27743936,925.84,923.91,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078562137,1.05680356,925.73,924.14,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078562334,1.05680356,925.71,924.15,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078563334,1.05680356,925.69,924.15,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078563537,1.05680356,925.69,924.14,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078563936,10.27743936,925.84,923.78,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078564441,10.27743936,925.84,923.79,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078565339,10.27743936,925.84,923.83,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078565534,10.27743936,925.84,923.15,7.31752639]
["bitfinex-derivatives","BNBF0:USTF0",1763078565535,10.27743936,925.84,923.91,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078565740,1.05680356,925.68,923.96,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078566039,1.05680356,925.62,923.93,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078566340,1.05680356,925.47,923.88,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078566636,1.05680356,925.45,923.86,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078566940,1.05680356,925.5,923.84,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078567140,1.05680356,925.49,923.85,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078567437,1.05680356,925.62,923.79,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078567635,10.27743936,925.84,923.64,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078567837,11.33424292,925.84,923.54,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078568036,11.33424292,925.84,923.15,8.38790003]
["bitfinex-derivatives","BNBF0:USTF0",1763078568037,10.27743936,925.84,923.55,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078568238,1.05680356,925.83,923.56,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078568538,10.27743936,925.84,923.57,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078568840,1.05680356,925.82,923.6,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078569040,1.05680356,925.59,923.72,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078569336,1.05680356,925.72,923.73,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078569642,1.05680356,925.68,923.74,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078570142,1.05680356,925.71,923.77,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078570436,1.05680356,925.71,923.76,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078570640,1.05680356,925.71,923.77,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078570940,1.05680356,925.71,923.21,1.60556047]
["bitfinex-derivatives","BNBF0:USTF0",1763078570941,1.05680356,925.56,923.83,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078572238,10.27743936,925.84,923.68,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078573241,10.27743936,925.84,923.69,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078573442,10.27743936,925.84,923.7,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078573739,10.27743936,925.84,923.75,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078573941,10.27743936,925.84,923.78,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078574138,10.27743936,925.84,923.8,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078574337,1.05680356,925.55,923.96,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078574539,1.05680356,925.57,923.94,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078574738,10.27743936,925.84,923.75,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078574938,10.27743936,925.84,923.7,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078575541,10.27743936,925.84,923.69,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078576145,10.27743936,925.84,923.78,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078576345,10.27743936,925.84,923.79,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078576847,1.05680356,925.61,923.92,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078577249,1.05680356,925.62,923.93,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078577948,1.05680356,925.7,923.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078578449,1.05680356,925.69,923.89,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078578745,1.05680356,925.63,923.87,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078578948,1.05680356,925.53,923.83,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078579148,1.05680356,925.52,923.81,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078579344,1.05680356,925.61,923.73,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078579546,1.05680356,925.6,923.71,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078579850,1.05680356,925.6,923.72,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078580346,1.05680356,925.59,923.72,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078580549,1.05680356,925.59,923.74,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078580749,1.05680356,925.43,923.8,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078580950,1.05680356,925.43,923.81,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078581150,1.05680356,925.46,923.8,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078581345,1.05680356,925.72,923.7,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078581549,1.05680356,925.79,923.69,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078581747,10.27743936,925.84,923.74,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078581951,10.27743936,925.84,924.1,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078582152,10.27743936,925.84,924.22,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078582353,10.27743936,925.84,924.09,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078582553,10.27743936,925.84,924.1,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078582853,10.27743936,925.84,924.11,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078583053,10.27743936,925.84,924.18,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078583350,10.27743936,925.84,924.2,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078583553,10.27743936,925.84,924.36,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078583952,10.27743936,925.84,924.44,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078584148,10.27743936,925.84,924.52,0.80283912]
["bitfinex-derivatives","BNBF0:USTF0",1763078584353,10.27743936,925.84,924.33,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078584653,10.27743936,925.84,924.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078585253,10.27743936,925.84,924.59,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078585448,10.27743936,925.84,924.61,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078585750,10.27743936,925.84,924.62,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078586148,10.27743936,925.84,924.63,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078586351,10.27743936,925.84,924.48,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078587154,10.27743936,925.84,924.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078587454,10.27743936,925.84,924.56,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078587754,10.27743936,925.84,924.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078588052,10.27743936,925.84,924.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078588455,10.27743936,925.84,924.57,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078588857,10.27743936,925.84,924.6,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078589052,10.27743936,925.84,924.61,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078589255,10.27743936,925.84,924.63,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078589458,10.27743936,925.84,923.0,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078589459,10.27743936,925.84,924.7,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078589752,10.27743936,925.84,924.69,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078589957,10.27743936,925.84,924.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078590353,0.01152061,926.77,924.54,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078590656,1.05680356,927.15,924.57,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078591153,1.05680356,926.79,924.72,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078591458,1.05680356,926.8,924.84,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078591757,1.05680356,926.91,924.84,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078591954,1.05680356,926.93,924.93,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078592154,1.05680356,926.95,924.96,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078592360,1.05680356,926.99,924.94,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078592655,1.05680356,927.04,925.0,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078592859,1.05680356,926.88,925.07,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078593160,1.05680356,926.89,925.08,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078593457,1.05680356,926.94,925.07,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078593654,1.05680356,926.94,924.15,0.0095647]
["bitfinex-derivatives","BNBF0:USTF0",1763078593655,1.05680356,926.92,925.08,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078593955,1.05680356,926.9,925.07,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078594257,1.05680356,926.94,925.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078594655,1.05680356,926.96,925.05,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078595161,1.05680356,926.96,925.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078595459,1.05680356,926.96,924.12,0.00760862]
["bitfinex-derivatives","BNBF0:USTF0",1763078595460,1.05680356,927.03,925.04,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078595756,1.05680356,927.04,925.03,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078596260,1.05680356,927.08,925.02,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078596662,0.18787707,927.21,924.93,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078596862,0.18787707,927.21,925.12,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078597161,0.18787707,927.21,925.46,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078597362,0.18787707,927.21,925.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078597759,0.18787707,927.21,925.39,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078597957,0.18787707,927.21,925.41,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078598161,0.18787707,927.21,925.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078598364,0.18787707,927.21,925.35,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078598963,0.18787707,927.21,925.43,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078599364,0.18787707,927.21,925.4,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078600159,0.18787707,927.21,925.39,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078600659,0.18787707,927.21,925.38,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078600864,0.18787707,927.21,925.43,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078601164,0.18787707,927.21,925.36,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078601664,0.18787707,927.21,925.4,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078601864,0.18787707,927.21,925.49,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078602062,0.18787707,927.21,925.62,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078602263,0.18787707,927.21,925.42,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078602264,0.18787707,927.21,925.6,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078602760,0.18787707,927.21,925.61,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078602966,0.18787707,927.21,925.54,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078603865,0.18787707,927.21,925.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078604066,0.18787707,927.21,925.61,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078604268,0.18787707,927.21,925.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078604864,0.18787707,927.21,925.66,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078605263,0.18787707,927.21,925.03,7.29109531]
["bitfinex-derivatives","BNBF0:USTF0",1763078605264,0.18787707,927.21,925.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078605473,0.18787707,927.21,925.68,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078606270,0.18787707,927.21,925.66,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078606571,0.18787707,927.21,925.03,7.29109531]
["bitfinex-derivatives","BNBF0:USTF0",1763078606572,0.18787707,927.21,925.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078606975,0.18787707,927.21,925.46,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078606976,0.18787707,927.21,925.66,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078607275,0.18787707,927.21,925.63,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078607473,0.18787707,927.21,925.45,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078607676,0.18787707,927.21,925.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078607876,0.18787707,927.21,925.47,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078608076,0.18787707,927.21,925.03,7.29109531]
["bitfinex-derivatives","BNBF0:USTF0",1763078608077,0.18787707,927.21,925.31,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078608571,0.18787707,927.21,925.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078609376,0.18787707,927.21,925.31,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078609576,0.18787707,927.21,925.32,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078609778,0.18787707,927.21,925.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078610378,0.18787707,927.21,925.26,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078610875,0.18787707,927.21,925.28,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078611274,0.18787707,927.21,925.27,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078611679,0.18787707,927.21,925.22,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078611876,0.18787707,927.21,925.23,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078612277,0.18787707,927.21,925.26,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078613383,0.18787707,927.21,925.35,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078613681,0.18787707,927.21,925.57,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078613876,0.18787707,927.21,925.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078614077,0.18787707,927.21,925.61,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078614276,0.18787707,927.21,925.68,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078614681,10.31039223,927.5,925.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078614882,10.31039223,927.5,925.68,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078614883,0.18781927,927.35,925.68,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078615479,0.18781927,927.35,925.03,7.29109531]
["bitfinex-derivatives","BNBF0:USTF0",1763078615480,0.18781927,927.35,925.72,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078615883,0.18781927,927.35,925.75,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078616082,0.00813551,928.43,925.73,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078616382,0.00813551,928.43,925.88,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078616582,0.18777114,927.59,925.88,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078616784,0.18777114,927.59,925.89,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078617084,0.18777114,927.59,925.9,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078617384,0.18777114,927.59,925.85,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078617784,0.00813551,928.43,925.95,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078617984,0.16405302,929.36,925.95,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078617985,0.18775087,927.73,925.95,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078618186,0.18775087,927.73,925.65,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078618187,0.18775087,927.73,925.98,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078618385,0.18775087,927.73,926.03,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078618685,0.01357012,928.66,926.03,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078618985,0.18764255,927.98,926.16,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078619180,1.05680356,929.74,926.27,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078619379,1.05680356,929.87,926.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078619581,0.18761979,928.15,926.2,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078619784,0.00851861,929.08,926.34,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078619986,0.20500413,930.01,926.34,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078619987,0.00831846,930.01,926.34,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078620185,0.18761423,928.16,926.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078620386,0.18761423,928.16,924.49,0.18397543]
["bitfinex-derivatives","BNBF0:USTF0",1763078620387,0.01157837,929.09,926.28,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078620583,0.18758743,928.36,926.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078621082,0.18758743,928.36,926.36,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078621288,0.18758743,928.36,926.31,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078621782,0.18758743,928.36,926.3,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078621984,0.18758743,928.36,926.32,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078622283,0.18758743,928.36,926.28,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078622483,0.18758743,928.36,924.64,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078622484,0.01362178,929.29,926.4,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078622685,0.18757833,928.48,926.5,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078622882,0.18757833,928.48,926.3,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078622883,0.18757833,928.48,926.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078623285,0.18757833,928.48,926.32,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078623286,0.18757833,928.48,926.52,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078623590,16.50561629,929.41,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078623888,0.18755558,928.58,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078624086,16.49202169,929.41,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078624288,0.18755406,928.58,926.5,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078624484,0.18755406,928.58,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078624688,16.49202169,929.41,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078624887,0.18755659,928.58,926.52,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078625084,16.49202169,929.41,926.47,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078625287,16.49202169,929.41,925.4,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078625288,0.18759906,928.17,926.27,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078625489,0.18759906,928.17,926.16,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078625683,0.01372305,929.1,926.15,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078625888,0.18761574,928.11,926.15,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078626088,0.01186559,929.04,926.15,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078626291,16.49202169,929.41,926.14,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078626590,16.49202169,929.41,926.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078626988,0.18757782,928.6,926.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078627191,0.18757782,928.6,926.3,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078627391,0.18757782,928.6,926.32,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078627593,0.18757782,928.6,926.34,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078628293,0.18757782,928.6,926.32,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078628891,0.18757782,928.6,926.34,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078629191,0.18757782,928.6,926.39,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078630194,0.18757782,928.6,926.38,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078630694,0.18757782,928.6,926.41,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078630891,0.18757782,928.6,926.42,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078631095,0.18757782,928.6,926.43,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078631394,0.18757782,928.6,926.47,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078631690,0.18757782,928.6,926.49,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078631895,16.49202169,929.41,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078632097,0.18754294,928.73,926.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078632291,0.18754294,928.73,926.3,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078633095,0.18754294,928.73,926.31,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078633296,16.49202169,929.41,926.32,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078633497,0.18754294,928.81,926.4,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078633893,0.18754294,928.81,926.41,1.43568361]
["bitfinex-derivatives","BNBF0:USTF0",1763078634093,0.18754294,928.81,926.42,1.43568361]
["bitfinex-derivatives","BNBF0:USTF0",1763078634294,0.18754294,928.81,926.49,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078634496,0.18754294,928.81,926.5,0.63224365]
["bitfinex-derivatives","BNBF0:USTF0",1763078634696,0.18754294,928.81,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078634996,0.18754294,928.81,926.67,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078635197,0.18754294,928.81,926.68,0.63224365]
["bitfinex-derivatives","BNBF0:USTF0",1763078635398,0.18754294,928.81,926.69,0.63224365]
["bitfinex-derivatives","BNBF0:USTF0",1763078635597,0.18754294,928.81,926.7,0.63224365]
["bitfinex-derivatives","BNBF0:USTF0",1763078635804,0.18754294,928.81,926.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078635999,0.18754294,928.81,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078636200,0.18754294,928.81,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078636400,0.18754294,928.81,926.52,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078636600,0.18754294,928.81,926.48,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078636905,0.18754294,928.81,925.28,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078636906,0.18754294,928.81,926.42,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078637300,0.18754294,928.81,926.44,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078637500,0.18754294,928.81,926.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078637705,0.18754294,928.81,926.36,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078638304,0.18754294,928.81,926.3,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078638700,0.18754294,928.81,926.31,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078639305,0.18754294,928.81,926.36,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078639703,0.18754294,928.81,926.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078640306,0.18754294,928.81,926.35,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078640805,0.18754294,928.81,926.39,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078641006,0.18754294,928.81,925.42,0.00809762]
["bitfinex-derivatives","BNBF0:USTF0",1763078641007,0.18754294,928.81,926.4,0.63623759]
["bitfinex-derivatives","BNBF0:USTF0",1763078641206,0.18754294,928.81,926.41,0.63623759]
["bitfinex-derivatives","BNBF0:USTF0",1763078641507,0.18754294,928.81,926.42,0.63623759]
["bitfinex-derivatives","BNBF0:USTF0",1763078641707,0.18754294,928.81,926.43,0.63623759]
["bitfinex-derivatives","BNBF0:USTF0",1763078641907,0.18754294,928.81,926.0,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078642104,0.18754294,928.81,926.01,1.44125826]
["bitfinex-derivatives","BNBF0:USTF0",1763078642307,0.18754294,928.81,926.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078642504,0.18754294,928.81,926.07,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078643108,0.18754294,928.81,926.08,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078643407,0.18754294,928.81,926.09,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078643608,0.18754294,928.81,926.1,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078643806,0.18754294,928.81,926.11,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078644104,0.18754294,928.81,926.03,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078644105,0.18754294,928.81,926.12,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078644309,0.18754294,928.81,926.13,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078644610,0.18754294,928.81,926.14,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078644804,0.18754294,928.81,926.15,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078645004,0.18754294,928.81,926.16,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078645304,0.18754294,928.81,926.17,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078645505,0.18754294,928.81,926.18,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078645706,0.18754294,928.81,926.19,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078646009,0.18754294,928.81,926.2,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078646210,0.18754294,928.81,926.21,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078646509,0.18754294,928.81,926.22,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078646709,0.18754294,928.81,926.23,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078646906,0.18754294,928.81,926.24,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078647106,0.18754294,928.81,926.25,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078647304,0.18754294,928.81,926.26,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078647509,0.18754294,928.81,926.27,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078647705,0.18754294,928.81,926.02,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078647706,0.18754294,928.81,926.28,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078647907,0.18754294,928.81,926.29,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078648204,0.18754294,928.81,926.3,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078648406,0.18754294,928.81,926.31,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078648604,0.18754294,928.81,926.32,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078648909,0.18754294,928.81,926.33,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078649110,0.18754294,928.81,926.34,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078649311,0.18754294,928.81,926.35,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078649513,0.18754294,928.81,926.36,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078649707,0.18754294,928.81,926.37,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078649908,0.18754294,928.81,926.38,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078650111,0.18754294,928.81,926.39,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078650307,0.18754294,928.81,926.06,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078650308,0.18754294,928.81,926.4,1.44125826]
["bitfinex-derivatives","BNBF0:USTF0",1763078650509,0.18754294,928.81,926.41,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078650710,0.18754294,928.81,926.42,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078650908,0.18754294,928.81,926.4,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078650909,0.18754294,928.81,926.43,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078651108,0.18754294,928.81,926.49,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078651309,0.18754294,928.81,926.56,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078651516,0.18754294,928.81,926.6,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078651815,0.18754294,928.81,926.61,1.44125826]
["bitfinex-derivatives","BNBF0:USTF0",1763078652010,0.18754294,928.81,926.62,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078652213,0.18754294,928.81,926.64,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078652414,0.18754294,928.81,926.76,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078652611,0.18754294,928.81,926.77,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078652812,0.18754294,928.81,926.78,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078653014,0.18754294,928.81,926.79,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078653212,0.18754294,928.81,926.83,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078653409,0.18754294,928.81,926.88,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078653614,0.18754294,928.81,926.89,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078653814,0.18754294,928.81,926.9,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078654010,0.18754294,928.81,926.91,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078654219,0.18754294,928.81,926.92,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078654414,0.18754294,928.81,926.93,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078654714,0.18754294,928.81,926.94,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078654913,0.18754294,928.81,926.95,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078655110,0.18754294,928.81,926.96,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078655317,0.18754294,928.81,926.97,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078655517,0.18754294,928.81,926.98,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078655814,0.18754294,928.81,927.0,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078656011,0.18754294,928.81,927.01,1.44125826]
["bitfinex-derivatives","BNBF0:USTF0",1763078656214,0.18754294,928.81,927.02,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078656414,0.18754294,928.81,927.03,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078656614,0.18754294,928.81,927.04,1.44125826]
["bitfinex-derivatives","BNBF0:USTF0",1763078656813,0.18754294,928.81,927.05,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078657114,0.18754294,928.81,927.06,1.44125826]
["bitfinex-derivatives","BNBF0:USTF0",1763078657314,0.18754294,928.81,927.07,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078657509,0.18754294,928.81,927.08,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078657710,0.18754294,928.81,927.09,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078657911,0.18754294,928.81,927.1,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078658114,0.18754294,928.81,927.11,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078658414,0.18754294,928.81,927.12,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078658611,0.18754294,928.81,927.13,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078658814,0.18754294,928.81,927.14,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078659012,0.18754294,928.81,927.15,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078659217,0.18754294,928.81,927.16,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078659412,0.18754294,928.81,927.17,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078659612,0.18754294,928.81,927.18,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078659816,0.18754294,928.81,927.19,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078660011,0.18754294,928.81,927.2,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078660213,16.49202169,929.41,927.21,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078660517,0.18753941,928.41,927.22,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078660717,16.49202169,929.41,926.28,0.01068381]
["bitfinex-derivatives","BNBF0:USTF0",1763078660718,0.01215064,929.34,927.23,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078660917,0.18754143,928.4,927.24,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078661116,0.01351621,929.33,927.25,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078661316,16.49202169,929.41,927.26,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078661614,0.18753435,928.43,927.27,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078661918,0.18753334,928.88,927.28,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078662217,0.18753334,928.88,927.29,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078662415,0.18753334,928.88,927.3,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078662618,0.18753334,928.88,927.31,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078662818,0.18753334,928.88,926.12,1.60556047]
["bitfinex-derivatives","BNBF0:USTF0",1763078662819,0.18753334,928.88,927.32,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078663117,0.18753334,928.88,927.33,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078663315,0.18753334,928.88,927.34,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078663614,0.18753334,928.88,927.35,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078663918,0.18753334,928.88,927.36,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078664116,0.18753334,928.88,927.37,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078664317,0.18753334,928.88,927.38,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078664518,0.18753334,928.88,927.39,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078664716,0.18753334,928.88,927.4,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078664918,0.18753334,928.88,927.41,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078665119,0.18753334,928.88,927.42,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078665319,0.18753334,928.88,927.43,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078665519,0.18753334,928.88,927.44,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078665715,0.18753334,928.88,927.45,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078665920,0.18753334,928.88,927.46,0.6378183]
["bitfinex-derivatives","BNBF0:USTF0",1763078666219,0.18753334,928.88,926.99,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078666417,0.18753334,928.88,927.0,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078666614,0.18753334,928.88,927.01,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078666814,0.18753334,928.88,927.02,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078667015,0.18753334,928.88,927.03,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078667219,0.18753334,928.88,927.04,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078667520,0.18753334,928.88,927.05,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078667718,0.18753334,928.88,927.06,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078667920,0.18753334,928.88,927.07,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078668120,0.18753334,928.88,927.08,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078668320,0.18753334,928.88,927.09,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078668517,0.18753334,928.88,927.1,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078668816,0.18753334,928.88,927.11,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078669017,0.18753334,928.88,927.12,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078669221,0.18753334,928.88,927.13,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078669421,0.18753334,928.88,927.14,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078669618,0.18753334,928.88,927.15,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078669921,0.18753334,928.88,927.16,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078670122,0.18753334,928.88,927.17,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078670322,0.18753334,928.88,927.18,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078670523,0.18753334,928.88,927.19,0.6488725]
["bitfinex-derivatives","BNBF0:USTF0",1763078670824,0.18753334,928.88,926.81,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078671425,0.18753334,928.88,926.83,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078671619,0.18753334,928.88,926.87,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078672029,0.18753334,928.88,926.85,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078672226,0.18753334,928.88,926.88,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078673232,0.18753334,928.88,926.91,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078674131,0.18753334,928.88,926.97,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078674326,0.18753334,928.88,926.98,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078675331,0.18753334,928.88,927.0,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078675530,0.18753334,928.88,926.99,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078675729,0.18753334,928.88,927.0,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078676229,0.18753334,928.88,926.97,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078677327,0.18753334,928.88,926.99,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078677626,0.18753334,928.88,927.0,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078678428,0.18753334,928.88,927.07,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078678629,0.18753334,928.88,927.11,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078679030,0.18753334,928.88,927.22,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078679230,0.18753334,928.88,926.86,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078679231,0.18753334,928.88,927.24,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078679527,0.18753334,928.88,927.29,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078679933,0.18753334,928.88,927.28,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078680129,0.18753334,928.88,927.22,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078680332,0.18753334,928.88,927.23,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078683138,0.18753334,928.88,927.27,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078685033,0.18753334,928.88,926.34,0.01051075]
["bitfinex-derivatives","BNBF0:USTF0",1763078685034,0.18753334,928.88,927.24,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078685238,0.18753334,928.88,925.42,0.20055007]
["bitfinex-derivatives","BNBF0:USTF0",1763078685239,0.18753334,928.88,927.35,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078685738,0.18753334,928.88,927.39,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078686135,1.0622622,928.86,927.36,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078686337,1.0622622,928.8,927.28,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078686539,1.0622622,928.8,927.26,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078686839,1.0622622,928.78,927.23,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078687039,1.0622622,928.8,927.13,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078687937,1.0622622,928.79,927.12,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078688141,1.0622622,928.79,925.65,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078688142,1.0622622,928.84,927.04,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078688442,0.18753334,928.88,926.99,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078688443,1.0622622,928.83,926.99,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078688737,1.0622622,928.81,926.96,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078688941,1.0622622,928.81,926.97,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078689241,1.0622622,928.81,926.96,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078689438,1.0622622,928.8,926.96,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078690038,1.0622622,928.66,926.95,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078690341,1.0622622,928.48,926.95,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078690842,1.0622622,928.45,926.95,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078691036,1.0622622,928.41,926.88,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078691239,1.0622622,928.47,926.85,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078691439,1.0622622,928.46,926.8,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078691838,1.0622622,928.46,926.78,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078692042,1.0622622,928.43,926.76,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078692241,1.0622622,928.41,926.77,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078692444,1.0622622,928.25,926.81,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078692739,1.0622622,928.3,926.74,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078692939,1.0622622,928.47,926.66,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078693144,1.0622622,928.38,926.59,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078693438,1.0622622,928.34,926.59,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078693643,1.0622622,928.28,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078693843,1.0622622,928.32,926.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078694241,1.0622622,928.33,926.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078694439,1.0622622,928.33,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078694643,1.0622622,928.34,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078695345,1.0622622,928.34,926.25,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078695346,1.0622622,928.28,926.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078696248,0.18753334,928.88,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078696249,1.0622622,928.34,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078696449,1.0622622,928.35,926.54,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078697345,1.0622622,928.36,926.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078697548,1.0622622,928.55,926.45,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078697746,1.0622622,928.61,926.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078698147,1.0622622,928.62,926.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078698346,1.0622622,928.68,926.57,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078698752,1.0622622,928.47,926.66,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078699150,1.0622622,928.49,926.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078699347,1.0622622,928.51,926.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078700351,1.0622622,928.33,926.52,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078700553,1.0622622,928.32,926.35,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078700849,1.0622622,928.3,926.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078701448,1.0622622,928.42,926.35,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078701647,1.0622622,928.42,926.03,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078701648,1.0622622,928.46,926.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078702052,1.0622622,928.33,926.44,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078702253,1.0622622,928.49,926.59,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078702454,1.0622622,928.56,926.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078702654,1.0622622,928.68,926.73,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078702850,1.0622622,928.61,926.78,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078703054,1.0622622,928.63,926.77,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078703254,1.0622622,928.63,926.78,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078703455,1.0622622,928.73,926.87,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078703751,1.0622622,928.63,926.72,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078704157,1.0622622,928.48,926.72,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078704354,1.0622622,928.45,926.68,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078704856,1.0622622,928.63,926.6,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078705056,1.0622622,928.57,926.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078705256,1.0622622,928.51,926.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078705556,1.0622622,928.5,926.49,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078705856,1.0622622,928.33,926.39,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078706052,1.0622622,928.02,926.38,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078706251,1.0622622,927.98,926.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078706454,1.0622622,927.99,926.29,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078706654,1.0622622,927.94,926.25,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078706853,1.0622622,927.96,926.22,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078707056,1.0622622,927.86,926.11,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078707252,1.0622622,927.94,925.91,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078707453,1.0622622,928.26,925.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078707660,1.0622622,927.95,925.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078708158,1.0622622,927.96,925.33,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078708352,1.0622622,928.02,925.26,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078708557,1.0622622,928.02,924.4,0.01145009]
["bitfinex-derivatives","BNBF0:USTF0",1763078708558,1.0622622,927.7,925.21,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078708857,1.0622622,927.66,925.17,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078709055,1.0622622,927.66,925.18,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078709253,1.0622622,927.77,925.11,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078709552,1.0622622,927.76,925.11,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078709754,1.0622622,927.7,925.05,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078710054,1.0622622,927.42,925.08,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078710356,1.0622622,927.53,925.04,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078711059,1.0622622,927.56,925.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078711260,1.0622622,927.57,925.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078711466,1.0622622,927.66,925.03,8.09453527]
["bitfinex-derivatives","BNBF0:USTF0",1763078711654,1.0622622,927.65,925.03,8.09453527]
["bitfinex-derivatives","BNBF0:USTF0",1763078711960,1.0622622,927.68,924.9,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078712361,1.0622622,927.79,924.87,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078712562,1.0622622,927.75,924.88,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078712756,1.0622622,927.76,924.89,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078712958,1.0622622,928.09,924.89,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078713158,1.0622622,928.1,924.89,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078713363,1.0622622,928.17,924.92,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078713659,1.0622622,928.17,924.87,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078713958,1.0622622,928.16,924.86,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078714163,1.0622622,927.96,924.77,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078714364,1.0622622,927.71,924.8,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078714559,0.18753334,928.88,924.76,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078714560,1.0622622,927.81,924.76,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078714858,0.18753334,928.88,924.73,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078714859,1.0622622,927.78,924.73,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078715059,1.0622622,927.83,924.69,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078715363,0.18753334,928.88,924.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078715364,1.0622622,927.74,924.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078715764,1.0622622,927.73,924.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078716168,1.0622622,927.73,924.57,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078716358,1.0622622,927.79,924.54,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078716559,1.0622622,927.79,924.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078716958,1.0622622,927.86,924.5,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078717165,1.0622622,927.85,924.49,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078717465,1.0622622,927.93,924.36,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078717659,1.0622622,927.7,924.09,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078717860,1.0622622,927.99,924.14,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078718064,1.0622622,927.99,924.13,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078718263,1.0622622,928.0,924.13,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078718465,1.0622622,928.07,924.09,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078718663,1.0622622,928.1,924.11,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078718864,1.0622622,927.75,924.36,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078719065,1.0622622,927.75,924.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078719264,1.0622622,927.78,924.4,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078719463,1.0622622,927.74,924.4,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078720265,1.0622622,927.73,924.44,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078720462,1.0622622,927.76,924.43,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078720862,1.0622622,927.8,924.46,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078721161,1.0622622,927.87,924.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078721360,1.0622622,927.92,924.52,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078721759,1.0622622,927.93,924.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078722060,1.0622622,928.23,924.58,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078722258,1.0622622,928.23,923.28,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078722259,1.0622622,928.41,924.65,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078722665,1.0622622,928.41,924.64,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078723064,1.0622622,928.52,924.84,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078723365,81.58764979,928.79,924.81,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078723366,1.0622622,928.6,924.81,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078723665,1.0622622,928.63,924.8,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078724165,1.0622622,928.63,924.48,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078724166,1.0622622,928.61,924.77,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078724365,1.0622622,928.62,924.79,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078724767,1.0622622,928.63,924.81,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078724967,1.0622622,928.64,924.8,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078725166,1.0622622,928.67,924.73,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078725362,0.28524525,928.01,924.53,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078725568,0.28524525,928.01,924.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078725569,10.46905628,928.01,924.55,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078725868,10.46905628,928.01,924.51,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078726269,10.46905628,928.01,924.47,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078726869,1.0622622,927.99,924.49,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078727069,10.46905628,928.01,923.17,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078727070,1.0622622,927.93,924.43,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078727270,1.0622622,927.89,924.41,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078727468,1.0622622,927.86,924.34,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078727767,0.44524525,927.95,923.98,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078727971,0.44524525,927.95,922.49,0.15450763]
["bitfinex-derivatives","BNBF0:USTF0",1763078727972,10.46905628,928.01,924.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078728166,10.46905628,928.01,923.06,0.01042129]
["bitfinex-derivatives","BNBF0:USTF0",1763078728167,10.46905628,928.01,924.08,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078728371,10.46905628,928.01,924.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078728972,10.46905628,928.01,924.04,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078729172,10.46905628,928.01,924.03,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078729373,10.46905628,928.01,924.01,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078729573,10.46905628,928.01,924.02,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078729871,10.46905628,928.01,924.03,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078730072,10.46905628,928.01,924.06,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078730372,10.46905628,928.01,924.16,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078730573,10.46905628,928.01,924.15,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078730874,10.46905628,928.01,924.11,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078731068,10.46905628,928.01,924.1,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078731369,10.46905628,928.01,922.26,0.1192966]
["bitfinex-derivatives","BNBF0:USTF0",1763078731370,10.46905628,928.01,924.19,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078732573,10.46905628,928.01,924.18,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078733374,10.46905628,928.01,924.15,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078733673,1.0622622,927.92,924.22,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078733872,1.0622622,927.93,924.23,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078734174,1.0622622,927.96,924.21,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078734373,1.0622622,927.98,924.22,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078734568,10.46905628,928.01,924.25,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078734773,10.46905628,928.01,924.32,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078735073,10.46905628,928.01,924.31,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078735273,10.46905628,928.01,924.32,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078735470,10.46905628,928.01,924.37,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078735974,10.46905628,928.01,924.39,0.80343996]
["bitfinex-derivatives","BNBF0:USTF0",1763078736273,10.46905628,928.01,924.45,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078736472,10.46905628,928.01,924.41,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078736673,10.46905628,928.01,924.38,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078737070,1.0622622,927.97,924.32,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078737272,1.0622622,928.0,924.32,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078737469,1.0622622,928.0,924.31,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078737672,1.0622622,927.94,924.27,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078738074,1.0622622,927.95,924.28,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078738371,1.0622622,928.0,924.33,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078738574,11.53131848,928.01,924.34,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078739269,11.53131848,928.01,924.12,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078739270,1.0622622,927.99,924.35,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078739473,10.46905628,928.01,924.27,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078740074,10.46905628,928.01,924.26,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078740373,10.46905628,928.01,922.5,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763078740374,10.46905628,928.01,924.29,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078740771,10.46905628,928.01,923.99,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078740772,10.75430153,928.01,924.28,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078740969,10.46905628,928.01,924.28,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078741173,10.46905628,928.01,924.31,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078741673,10.46905628,928.01,924.28,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078742273,10.46905628,928.01,924.31,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078742471,10.46905628,928.01,924.3,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078742675,10.46905628,928.01,924.27,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078742976,10.46905628,928.01,924.31,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078743475,10.46905628,928.01,924.39,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078743675,10.46905628,928.01,924.45,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078744271,10.46905628,928.01,923.53,0.00909509]
["bitfinex-derivatives","BNBF0:USTF0",1763078744272,10.46905628,928.01,924.49,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078744476,10.46905628,928.01,924.48,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078745075,10.46905628,928.01,924.49,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078745280,1.0622622,927.99,924.53,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078745979,10.46905628,928.01,924.52,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078746176,10.46905628,928.01,924.53,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078746380,1.0622622,927.93,924.72,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078746579,1.0622622,927.95,924.74,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078747279,1.0622622,927.95,924.52,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078747280,1.0622622,927.95,924.76,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078747476,1.0622622,927.94,924.77,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078748281,10.46905628,928.01,924.75,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078748484,10.46905628,928.01,924.82,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078749184,10.46905628,928.01,924.83,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078749384,10.46905628,928.01,924.89,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078749584,10.46905628,928.01,924.88,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078750084,10.46905628,928.01,924.89,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078750280,10.46905628,928.01,924.9,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078750480,11.53131848,928.01,924.91,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078750684,10.46905628,928.01,924.9,0.78588826]
["bitfinex-derivatives","BNBF0:USTF0",1763078751383,1.0622622,927.97,924.92,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078751684,1.0622622,927.75,924.9,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078751887,1.0622622,927.76,924.89,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078752085,1.0622622,927.72,924.89,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078752285,10.46905628,928.01,924.56,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078752980,0.28524525,927.83,924.56,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078753285,1.0622622,927.91,924.72,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078753481,1.0622622,927.68,924.92,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078753680,1.0622622,927.67,924.9,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078754184,1.0622622,927.69,924.92,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078754485,1.0622622,927.67,924.92,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078755183,1.0622622,927.64,924.93,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078755384,1.0622622,927.64,924.94,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078755680,1.0622622,927.63,924.94,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078755886,1.0622622,927.65,924.94,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078756085,1.0622622,927.66,924.95,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078756282,1.0622622,927.56,924.96,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078757186,1.0622622,927.54,924.96,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078757395,1.0622622,927.52,924.95,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078757688,1.0622622,927.51,924.95,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078757989,1.0622622,927.53,924.94,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078758190,1.0622622,927.48,924.96,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078758487,10.46905628,928.01,924.99,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078758488,1.0622622,927.43,924.99,0.79320227]
["bitfinex-derivatives","BNBF0:USTF0",1763078758787,1.0622622,927.43,924.76,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078758987,1.0622622,927.43,924.99,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078759188,1.0622622,927.36,925.01,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078760589,1.0622622,927.34,924.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078760783,1.0622622,927.12,924.75,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078760984,1.0622622,927.13,924.76,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078761285,1.0622622,927.06,924.45,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078761483,1.0622622,927.07,924.46,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078761687,1.0622622,927.01,924.48,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078762084,1.0622622,927.03,924.48,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078762283,1.0622622,927.03,924.39,7.31216858]
["bitfinex-derivatives","BNBF0:USTF0",1763078762284,1.0622622,926.9,924.53,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078762484,0.44424525,927.71,924.39,7.31216858]
["bitfinex-derivatives","BNBF0:USTF0",1763078762485,1.0622622,926.82,924.56,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078763089,1.0622622,926.86,924.59,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078763288,1.0622622,926.82,924.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078763490,1.0622622,926.74,924.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078764085,1.0622622,927.0,924.6,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078764289,1.0622622,926.92,924.68,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078764486,1.0622622,927.01,924.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078764684,1.0622622,927.07,924.74,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078765086,1.0622622,927.06,924.74,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078765398,1.0622622,926.93,924.79,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078766189,1.0622622,926.93,924.45,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078766190,1.0622622,927.12,924.83,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078766389,1.0622622,926.9,925.03,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078766887,1.0622622,926.92,925.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078767384,1.0622622,926.87,925.1,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078768286,1.0622622,926.86,925.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078769193,1.0622622,926.86,925.13,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078769486,1.0622622,926.82,925.13,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078769792,1.0622622,926.99,925.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078770392,1.0622622,926.98,925.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078770787,1.0622622,926.99,925.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078770987,1.0622622,926.89,925.14,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078771188,1.0622622,926.9,925.16,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078771893,1.0622622,926.79,925.15,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078772093,1.0622622,927.02,925.01,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078772289,1.0622622,927.01,925.0,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078772494,1.0622622,926.69,924.93,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078773400,1.0622622,926.68,924.93,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078773700,1.0622622,926.64,924.66,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078773896,1.0622622,926.52,924.66,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078774097,1.0622622,926.34,924.72,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078774399,1.0622622,926.35,924.73,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078774597,1.0622622,926.42,924.7,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078775000,1.0622622,926.43,924.7,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078775297,1.0622622,926.34,924.72,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078775500,1.0622622,926.48,924.66,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078775700,10.46905628,928.01,924.61,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078775701,1.0622622,926.43,924.61,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078776001,1.0622622,926.17,924.59,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078776196,1.0622622,926.16,924.58,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078776399,1.0622622,926.14,924.52,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078776801,1.0622622,926.21,924.49,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078776996,1.0622622,926.21,924.5,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078777301,1.0622622,926.19,924.48,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078777502,1.0622622,926.26,924.45,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078777701,1.0622622,926.32,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078777897,1.0622622,926.33,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078778100,1.0622622,926.31,924.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078778305,1.0622622,926.28,924.28,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078778707,1.0622622,926.26,924.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078778907,1.0622622,926.04,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078779307,1.0622622,926.12,924.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078779508,1.0622622,926.09,924.15,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078780310,1.0622622,926.13,924.1,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078780707,1.0622622,926.11,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078781308,1.0622622,926.15,924.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078781509,1.0622622,925.96,924.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078782208,1.0622622,925.99,924.18,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078782810,1.0622622,926.04,924.15,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078783311,1.0622622,926.38,923.83,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078783511,1.0622622,926.37,923.82,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078783707,1.0622622,926.03,923.93,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078783907,1.0622622,926.02,923.89,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078784110,1.0622622,926.07,923.87,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078784310,1.0622622,926.1,923.86,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078784510,1.60218819,926.42,923.27,0.18822409]
["bitfinex-derivatives","BNBF0:USTF0",1763078784511,1.0622622,926.12,923.85,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078784709,1.0622622,926.23,923.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078784910,1.0622622,926.22,923.79,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078785112,1.0622622,926.25,923.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078785311,1.0622622,926.25,923.4,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078785312,1.0622622,926.25,923.77,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078785612,1.0622622,926.22,923.75,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078786308,1.0622622,926.33,923.7,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078786513,0.01025464,927.15,923.31,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078786514,1.0622622,926.34,923.71,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078786708,1.0622622,926.41,923.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078787008,1.0622622,926.62,923.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078787212,1.0622622,926.63,923.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078787413,1.0622622,926.63,923.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078787809,1.0622622,926.64,923.89,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078788213,1.0622622,926.65,923.89,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078788410,1.0622622,926.71,923.93,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078788615,1.0622622,926.76,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078789115,1.0622622,926.75,923.97,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078789316,1.0622622,926.76,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078789616,1.0622622,926.77,923.97,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078790215,1.0622622,926.76,923.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078790416,1.0622622,926.64,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078790616,1.0622622,926.1,924.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078790816,1.0622622,926.03,924.02,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078791016,1.0622622,925.97,923.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078791210,1.0622622,925.98,923.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078791517,1.0622622,925.99,923.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078791710,1.0622622,925.99,923.66,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078791711,1.0622622,926.05,923.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078791910,1.0622622,925.96,923.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078792114,1.0622622,926.41,923.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078792316,1.0622622,926.56,923.81,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078792913,1.0622622,926.56,923.92,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078793312,0.0076519,927.49,923.92,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078793313,1.0622622,926.58,923.92,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078793716,1.0622622,926.46,923.97,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078793917,1.0622622,926.58,923.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078794114,1.0622622,926.63,923.92,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078794313,1.0622622,926.7,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078794518,1.0622622,926.7,924.22,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078795414,0.01209818,927.63,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078795415,1.0622622,927.02,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078796219,1.0622622,927.02,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078797221,1.0622622,927.04,924.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078797423,1.0622622,927.09,924.16,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078798221,1.0622622,927.08,924.16,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078798421,1.0622622,927.09,924.16,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078798622,1.0622622,927.12,924.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078799424,1.0622622,926.99,924.32,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078799624,1.0622622,926.99,923.97,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078799625,1.0622622,926.99,924.33,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078799819,1.0622622,927.01,924.32,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078800225,1.0622622,926.97,924.34,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078800425,1.0622622,926.99,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078801326,1.0622622,926.99,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078801527,1.0622622,927.02,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078801823,1.0622622,926.86,924.52,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078802026,1.0622622,926.87,924.53,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078802522,1.0622622,926.89,924.55,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078803325,0.01228523,927.8,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078803326,1.0622622,927.23,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078803526,1.0622622,927.18,924.34,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078803727,1.0622622,927.19,924.33,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078804026,1.0622622,927.14,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078804223,10.46905628,928.01,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078804224,1.0622622,927.13,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078804425,1.0622622,927.12,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078805227,1.0622622,927.11,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078805426,1.0622622,927.11,923.34,0.01308119]
["bitfinex-derivatives","BNBF0:USTF0",1763078805427,1.0622622,926.95,924.18,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078805623,1.0622622,926.95,923.27,0.18824293]
["bitfinex-derivatives","BNBF0:USTF0",1763078805624,1.0622622,926.73,924.21,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078805824,1.0622622,926.58,924.18,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078806028,1.0622622,926.56,924.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078806224,1.0622622,926.54,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078806428,1.0622622,926.4,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078806629,1.0622622,926.39,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078806824,1.0622622,926.38,924.03,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078807027,1.0622622,926.27,923.91,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078807228,1.0622622,926.26,923.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078807427,1.0622622,926.3,923.85,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078807925,1.0622622,926.29,923.83,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078808130,1.0622622,926.13,923.85,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078808430,1.0622622,926.06,923.77,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078808630,1.0622622,926.05,923.77,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078808926,1.0622622,925.93,923.79,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078809128,1.0622622,925.99,923.75,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078809327,1.0622622,925.95,923.71,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078809730,1.0622622,925.97,923.72,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078809931,1.0622622,925.96,923.72,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078810431,1.0622622,926.13,923.65,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078810830,1.0622622,926.18,923.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078811231,1.0622622,926.18,923.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078811433,1.0622622,926.16,923.68,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078812234,1.0622622,926.19,923.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078812431,1.0622622,926.18,923.65,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078812934,1.0622622,926.18,923.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078813134,1.60218819,926.49,923.22,81.57642128]
["bitfinex-derivatives","BNBF0:USTF0",1763078813135,1.0622622,926.28,923.63,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078813331,1.0622622,926.39,923.74,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078813632,1.0622622,926.4,923.74,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078813831,1.0622622,926.4,923.75,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078814335,1.0622622,926.27,923.81,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078814537,1.0622622,926.35,923.89,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078814932,1.0622622,926.34,923.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078815437,1.0622622,926.33,923.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078815636,1.0622622,926.35,923.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078816238,1.0622622,926.24,924.01,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078816536,1.0622622,926.23,924.02,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078816739,1.0622622,926.16,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078816940,1.0622622,926.19,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078817337,1.0622622,926.15,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078817537,1.0622622,926.16,924.1,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078818145,1.0622622,926.27,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078818337,1.0622622,926.35,924.02,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078818740,1.0622622,926.35,923.22,81.76466981]
["bitfinex-derivatives","BNBF0:USTF0",1763078818741,1.0622622,926.45,923.97,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078818938,1.0622622,926.44,923.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078819243,1.0622622,926.45,923.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078819538,1.0622622,926.43,923.97,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078819738,1.0622622,926.44,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078820643,1.0622622,926.43,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078821143,1.0622622,926.44,923.97,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078821341,0.01069618,927.37,923.92,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078821342,1.0622622,926.51,923.92,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078821540,1.0622622,926.46,923.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078821741,1.0622622,926.05,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078822042,1.0622622,925.88,923.99,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078822245,1.0622622,925.86,923.97,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078822541,2.68848492,926.84,923.22,81.76466981]
["bitfinex-derivatives","BNBF0:USTF0",1763078822542,1.0622622,925.8,923.91,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078822943,1.0622622,925.86,923.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078823340,1.0622622,925.87,923.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078823943,1.0622622,925.87,923.65,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078823944,1.0622622,926.05,923.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078824143,1.60218819,926.33,923.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078824144,1.0622622,926.04,923.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078824342,1.0622622,926.13,923.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078824541,1.0622622,926.15,923.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078824848,1.0622622,926.39,924.0,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078825143,1.0622622,926.38,924.0,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078825344,1.0622622,926.37,924.0,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078825542,1.0622622,926.38,924.0,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078825743,1.0622622,926.37,924.01,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078825942,1.0622622,926.44,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078826147,1.0622622,926.43,924.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078826347,1.0622622,926.41,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078826547,1.0622622,926.42,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078826948,1.0622622,926.44,924.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078827352,1.0622622,926.41,924.12,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078827754,1.0622622,926.57,924.17,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078827955,1.0622622,926.65,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078828150,1.0622622,926.66,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078828350,1.0622622,926.51,924.45,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078828948,1.0622622,926.6,924.46,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078829454,1.0622622,926.56,924.46,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078829757,1.0622622,926.79,924.53,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078830257,1.0622622,926.69,924.58,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078830459,1.0622622,926.7,924.64,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078830758,1.0622622,926.77,924.61,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078830960,1.0622622,926.83,924.68,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078831160,1.0622622,926.87,924.83,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078831458,1.0622622,927.07,924.89,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078831658,1.0622622,927.07,924.55,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078831659,1.0622622,927.05,924.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078831958,0.12586267,928.92,923.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1763078831959,1.0622622,927.04,924.93,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078832260,1.0622622,927.14,924.89,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078832459,1.0622622,927.18,924.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078832655,1.0622622,927.18,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078832857,1.0622622,927.18,924.99,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078833054,1.0622622,927.27,925.02,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078833253,1.0622622,927.28,925.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078833457,1.0622622,927.18,925.16,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078833760,1.0622622,927.32,925.14,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078833959,1.0622622,927.38,925.2,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078834260,1.0622622,927.38,924.87,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078834261,1.0622622,927.59,925.25,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078834560,1.0622622,927.65,925.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078835359,1.0622622,927.73,925.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078835560,1.0622622,927.74,925.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078835961,1.0622622,927.76,925.3,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078836161,1.0622622,927.58,925.15,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078836463,1.0622622,927.28,925.22,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078836756,1.0622622,927.29,925.23,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078837157,1.0622622,927.35,925.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078837460,1.0622622,927.16,925.16,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078837658,1.0622622,927.11,925.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078837856,1.0622622,927.23,925.0,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078838160,1.0622622,927.23,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078838161,1.0622622,927.25,924.99,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078838360,1.0622622,927.26,924.99,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078838555,1.0622622,927.21,924.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078838761,1.0622622,927.38,924.85,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078838962,1.0622622,927.31,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078839160,1.0622622,927.17,924.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078839361,1.0622622,927.19,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078840257,1.0622622,927.21,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078840560,1.0622622,927.2,924.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078841256,1.0622622,927.22,924.93,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078841957,1.0622622,927.22,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078841958,1.0622622,927.31,925.0,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078842158,1.0622622,927.19,925.12,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078842358,1.0622622,927.22,925.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078842961,1.0622622,927.22,925.12,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078843363,1.0622622,927.25,925.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078843663,1.0622622,927.47,925.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078843863,1.0622622,927.46,925.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078844159,1.0622622,927.48,925.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078844563,1.0622622,927.53,925.31,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078844865,1.0622622,927.66,925.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078845265,1.0622622,927.69,925.42,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078845465,1.0622622,927.67,925.4,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078845963,1.0622622,927.68,925.41,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078846365,1.0622622,927.75,925.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078847066,80.56888187,928.02,925.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078847366,80.56888187,928.02,925.17,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078847866,80.56888187,928.02,925.16,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078848069,1.0622622,928.0,925.4,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078848263,80.56888187,928.02,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078848264,80.56888187,928.02,925.46,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078848660,80.56888187,928.02,925.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078849066,80.56888187,928.02,925.4,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078849267,80.56888187,928.02,925.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078849468,80.56888187,928.02,925.25,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078849669,80.56888187,928.02,925.2,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078849871,80.56888187,928.02,925.15,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078850071,1.0622622,927.79,925.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078850271,1.0622622,927.78,925.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078850570,1.0622622,927.7,925.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078850868,1.0622622,927.71,925.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078851172,1.0622622,927.73,925.21,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078851471,1.0622622,927.74,925.2,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078852471,1.0622622,927.73,925.19,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078852670,1.0622622,927.74,925.2,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078852867,1.0622622,927.73,925.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078853168,1.0622622,927.73,925.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078853368,1.0622622,927.76,925.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078853972,1.0622622,927.8,925.12,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078854167,1.0622622,927.81,925.12,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078854368,1.0622622,927.81,924.86,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078854369,1.0622622,927.81,925.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078855074,1.0622622,927.8,925.1,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078855275,1.0622622,927.72,925.12,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078855469,1.0622622,928.01,924.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078855671,1.0622622,928.01,924.87,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078855874,80.56888187,928.02,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078855875,1.0622622,927.78,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078856075,1.0622622,927.74,924.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078856271,1.0622622,927.7,924.86,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078856576,1.0622622,927.61,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078856874,1.0622622,927.41,924.59,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078857276,1.0622622,927.4,924.59,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078857474,1.0622622,927.26,924.63,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078857670,1.0622622,927.54,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078857872,1.0622622,927.46,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078858076,1.0622622,927.5,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078858677,1.0622622,927.23,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078858875,1.0622622,927.17,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078859077,1.0622622,927.19,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078859470,1.0622622,927.28,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078859673,80.56888187,928.02,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078859674,1.0622622,927.23,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078860474,1.0622622,927.56,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078861079,1.0622622,927.55,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078861981,1.0622622,927.56,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078862176,0.18805322,926.8,924.54,7.19531411]
["bitfinex-derivatives","BNBF0:USTF0",1763078864877,0.18805322,926.8,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078865083,0.18805322,926.8,924.41,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078865283,0.18805322,926.8,924.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078865484,0.18805322,926.8,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078865681,0.18805322,926.8,924.23,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078865881,0.18805322,926.8,924.24,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078866283,0.18805322,926.8,924.25,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078866479,0.18805322,926.8,924.14,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078867184,0.18805322,926.8,924.1,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078867684,0.18805322,926.8,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078867980,1.0622622,926.71,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078868483,1.0622622,926.7,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078868683,1.0622622,926.7,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078869085,1.0622622,926.7,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078869384,0.18805322,926.8,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078870182,0.18805322,926.8,923.97,2.17318191]
["bitfinex-derivatives","BNBF0:USTF0",1763078870385,0.18805322,926.8,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078871082,0.18805322,926.8,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078871287,0.18805322,926.8,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078872282,0.18805322,926.8,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078873285,0.18805322,926.8,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078873487,0.18805322,926.8,924.17,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078873686,0.18805322,926.8,924.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078873886,0.18805322,926.8,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078874187,0.18805322,926.8,924.4,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078874694,0.18805322,926.8,924.46,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078875192,0.18805322,926.8,924.48,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078875392,0.18805322,926.8,924.47,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078875793,0.18805322,926.8,924.51,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078876093,0.18805322,926.8,924.52,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078876293,0.18805322,926.8,924.54,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078876692,0.18805322,926.8,924.43,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078876993,0.18805322,926.8,924.32,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078877794,0.18805322,926.8,924.35,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078877990,0.18805322,926.8,924.33,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078878691,1.0622622,926.68,924.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078878892,1.0622622,926.63,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078879092,1.0622622,926.64,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078879294,1.0622622,926.63,924.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078879494,1.0622622,926.61,924.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078879796,1.0622622,926.62,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078880093,1.0622622,926.62,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078880494,1.0622622,926.67,924.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078880694,1.0622622,926.59,924.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078881189,1.0622622,926.59,924.4,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078881395,0.18805322,926.8,924.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078881690,0.18805322,926.8,924.21,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078881896,0.18805322,926.8,924.2,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078882192,1.0622622,926.76,923.99,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078882393,0.18805322,926.8,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078882594,0.18805322,926.8,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078882889,0.18805322,926.8,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078883393,0.18805322,926.8,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078883694,0.18805322,926.8,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078883894,0.18805322,926.8,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078884096,0.18805322,926.8,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078884097,1.0622622,926.73,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078884298,1.0622622,926.59,924.03,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078884496,1.0622622,926.55,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078884696,1.0622622,926.58,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078884898,1.0622622,926.38,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078885199,1.0622622,926.36,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078885998,1.0622622,926.38,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078886191,1.0622622,926.3,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078886392,1.0622622,926.31,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078886598,1.0622622,926.29,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078886799,1.0622622,926.3,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078887098,1.0622622,926.26,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078887294,1.0622622,926.31,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078887696,1.0622622,926.3,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078888199,1.0622622,926.42,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078888394,1.0622622,926.49,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078888898,1.0622622,926.54,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078889296,1.0622622,926.57,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078889500,1.0622622,926.65,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078890304,1.0622622,926.66,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078890509,1.0622622,926.67,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078891304,0.18805322,926.8,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078891509,1.0622622,926.78,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078892209,0.18805322,926.8,923.97,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1763078893209,0.18805322,926.8,923.79,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078894209,0.18805322,926.8,923.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078894506,1.25031542,926.8,923.86,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078894708,0.18805322,926.8,923.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078895308,0.18805322,926.8,923.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078895909,0.18805322,926.8,923.97,2.20118191]
["bitfinex-derivatives","BNBF0:USTF0",1763078896310,0.18805322,926.8,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078896510,0.18805322,926.8,924.14,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078896709,0.18805322,926.8,924.21,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078896910,0.18805322,926.8,924.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078897211,0.18805322,926.8,924.28,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078897410,0.18805322,926.8,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078897606,0.18805322,926.8,924.31,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078898018,0.18805322,926.8,924.32,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078898412,0.18805322,926.8,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078899913,0.18805322,926.8,924.32,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078900114,0.18805322,926.8,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078900312,0.18805322,926.8,924.34,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078900517,1.0622622,926.63,924.43,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078900713,1.0622622,926.64,924.45,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078900908,1.0622622,926.63,924.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078901215,1.0622622,926.64,924.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078901515,1.0622622,926.64,924.25,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078901516,1.0622622,926.68,924.42,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078901718,1.0622622,926.69,924.41,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078901919,0.18805322,926.8,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078902117,1.0622622,926.67,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078902316,1.0622622,926.65,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078902520,1.0622622,926.65,924.03,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078902816,1.0622622,926.67,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078903016,1.0622622,926.69,924.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078903222,1.0622622,926.68,924.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078903421,1.0622622,926.69,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078903621,1.0622622,926.6,924.25,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078903820,0.18805322,926.8,924.34,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078904023,0.18805322,926.8,924.35,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078904317,1.0622622,926.79,924.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078905125,1.0622622,926.76,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078905325,0.18805322,926.8,924.34,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078905526,0.18805322,926.8,924.48,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078905726,0.18805322,926.8,924.53,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078906325,0.18805322,926.8,924.55,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078907024,0.18805322,926.8,924.56,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078907227,0.18805322,926.8,924.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078907529,0.18805322,926.8,924.73,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078908028,0.18805322,926.8,924.71,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078908224,0.18805322,926.8,924.73,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078908527,0.18805322,926.8,924.74,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078909228,0.18805322,926.8,924.75,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078910128,0.18805322,926.8,924.71,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078910329,1.0622622,926.73,924.79,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078910924,1.0622622,926.77,924.77,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078911226,1.0622622,926.74,924.82,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078911426,1.0622622,926.75,924.82,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078911627,1.0622622,926.74,924.82,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078912227,1.0622622,926.71,924.83,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078912624,0.18805322,926.8,924.85,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078912828,0.18805322,926.8,924.87,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078913328,1.25031542,926.8,924.88,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078913529,0.18805322,926.8,924.91,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078913727,0.18805322,926.8,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078913728,1.0622622,926.73,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078913927,1.0622622,926.74,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078914124,1.0622622,926.75,924.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078914326,1.0622622,926.75,923.97,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1763078914327,1.0622622,926.71,924.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078914629,1.0622622,926.73,924.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078915125,0.18805322,926.8,924.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078915330,0.18805322,926.8,924.81,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078915831,0.18805322,926.8,924.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078916031,0.18805322,926.8,924.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078916533,1.0622622,926.62,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078916731,1.0622622,926.61,924.77,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078916932,1.0622622,926.58,924.74,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078917128,1.0622622,926.57,924.73,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078917328,1.0622622,926.52,924.72,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078918033,1.0622622,926.55,924.71,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078918232,1.0622622,926.57,924.7,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078918433,1.0622622,926.69,924.59,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078918931,1.0622622,926.67,924.6,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078919829,1.0622622,926.67,924.61,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078920230,1.0622622,926.57,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078920431,1.0622622,926.7,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078921035,1.0622622,926.79,924.82,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078921235,0.18805322,926.8,924.85,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078921432,0.18805322,926.8,924.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078921633,0.18805322,926.8,924.91,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078921834,0.18805322,926.8,924.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078922036,1.0622622,926.78,925.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078922235,1.0622622,926.79,925.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078922432,1.25031542,926.8,925.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078922635,1.0622622,926.79,925.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078923037,0.18805322,926.8,925.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078923333,0.18805322,926.8,925.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078923536,0.18805322,926.8,925.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078923738,0.18805322,926.8,925.28,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078923932,0.18805322,926.8,925.25,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078924334,0.18805322,926.8,924.96,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078924335,0.18805322,926.8,925.22,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078924533,0.18805322,926.8,925.24,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078924837,0.18805322,926.8,925.3,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078925237,0.18805322,926.8,925.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078925439,0.18805322,926.8,925.41,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078926236,0.18805322,926.8,925.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078926540,0.18805322,926.8,925.24,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078927439,0.18805322,926.8,925.22,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078927839,0.18805322,926.8,925.23,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078928235,0.18805322,926.8,925.42,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078928433,0.18805322,926.8,925.47,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078928841,0.18805322,926.8,925.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078929241,0.18805322,926.8,925.43,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078929638,0.18805322,926.8,925.41,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078929839,0.18805322,926.8,925.42,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078930142,0.18805322,926.8,925.43,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078930340,0.18805322,926.8,925.42,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078930537,0.18805322,926.8,925.4,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078930743,0.18805322,926.8,925.45,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078931241,0.18805322,926.8,925.43,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078931847,0.18805322,926.8,925.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078932046,0.18805322,926.8,925.18,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078932238,0.18805322,926.8,925.17,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078932442,0.18805322,926.8,925.24,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078932740,0.18805322,926.8,925.21,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078933042,0.18805322,926.8,925.18,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078933245,0.18805322,926.8,925.11,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078933444,0.18805322,926.8,925.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078933640,0.18805322,926.8,925.01,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078933844,0.18805322,926.8,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078934045,0.18805322,926.8,924.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078934448,0.18805322,926.8,924.95,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078935240,0.18805322,926.8,924.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078935441,0.18805322,926.8,924.93,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078935742,0.18805322,926.8,924.84,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078935942,0.18805322,926.8,924.23,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078936147,1.0622622,926.73,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078936348,0.18805322,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078936647,1.0622622,926.78,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078936846,0.18805322,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078938250,1.0622622,926.78,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078938448,1.0622622,926.56,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078938948,1.0622622,926.45,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078939249,1.0622622,926.44,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078939449,1.0622622,926.36,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078939748,1.60218819,926.64,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078939749,1.0622622,926.35,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078940251,1.0622622,926.68,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078940448,1.0622622,926.75,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078940645,1.25031542,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078940848,0.18805322,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078941044,1.0622622,926.74,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078941246,1.0622622,926.21,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078941451,1.0622622,926.26,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078941745,1.0622622,926.47,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078942147,1.0622622,926.64,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078943251,1.0622622,926.65,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078943452,1.0622622,926.63,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078943746,1.25031542,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078944149,1.0622622,926.79,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078944351,1.25031542,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078944645,0.18805322,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078946954,0.18805322,926.8,924.24,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078947151,0.18805322,926.8,924.28,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078947348,0.18805322,926.8,924.3,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078947547,0.18805322,926.8,924.32,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078948350,0.18805322,926.8,924.33,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078948549,0.18805322,926.8,924.32,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078948854,1.0622622,926.46,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078949049,0.18805322,926.8,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078949050,1.0622622,926.59,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078949256,1.0622622,926.6,924.34,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078949453,1.0622622,926.74,924.35,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078949854,0.18805322,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078949855,0.18805322,926.8,924.21,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078950155,0.18805322,926.8,924.22,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078950350,0.18805322,926.8,924.28,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078950550,0.18805322,926.8,924.2,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1763078950551,0.18805322,926.8,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078950852,0.18805322,926.8,924.77,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078951051,0.18805322,926.8,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078951456,0.18805322,926.8,924.91,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078952357,0.18805322,926.8,924.92,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078952858,0.18805322,926.8,924.81,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078953159,0.18805322,926.8,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078953355,0.18805322,926.8,924.74,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078953556,0.18805322,926.8,924.76,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078953753,0.18805322,926.8,924.5,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078953754,0.18805322,926.8,924.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078954154,0.18805322,926.8,924.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078954353,0.18805322,926.8,924.68,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078954958,0.18805322,926.8,924.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078955355,0.18805322,926.8,924.4,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078955356,0.18805322,926.8,924.66,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078956258,0.18805322,926.8,924.67,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078956656,1.0622622,926.73,924.66,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078956860,1.0622622,926.73,924.42,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078956861,1.0622622,926.68,924.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078957157,1.0622622,926.7,924.68,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078957358,1.0622622,926.74,924.5,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078957556,0.18805322,926.8,924.46,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078957759,0.18805322,926.8,924.42,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078958257,1.0622622,926.59,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078958456,0.18805322,926.8,924.23,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078958662,0.18805322,926.8,924.24,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078959059,0.18805322,926.8,924.3,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078959259,0.18805322,926.8,924.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078959660,0.18805322,926.8,924.37,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078960362,0.18805322,926.8,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078960662,0.18805322,926.8,924.51,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078962360,0.18805322,926.8,924.79,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078962565,0.18805322,926.8,924.78,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078962959,0.18805322,926.8,924.79,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078963263,0.18805322,926.8,924.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078964065,0.18805322,926.8,924.77,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078964965,0.18805322,926.8,924.68,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078965166,0.18805322,926.8,924.65,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078965363,0.18805322,926.8,924.37,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763078965364,1.0622622,926.69,924.63,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078965565,0.18805322,926.8,924.54,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078965765,1.0622622,926.63,924.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078966166,1.0622622,926.62,924.43,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078966368,1.0622622,926.63,924.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078966665,1.0622622,926.66,924.43,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078967266,1.0622622,926.67,924.42,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078967468,1.0622622,926.69,924.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078967862,1.0622622,926.44,924.44,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078968165,1.0622622,926.35,924.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078968364,1.0622622,926.33,924.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078968568,1.0622622,926.25,924.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078968769,1.0622622,926.19,924.3,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078968967,1.0622622,926.2,924.31,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078969268,1.0622622,926.2,924.3,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078969569,1.0622622,926.19,924.27,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078969767,1.0622622,926.17,924.26,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078970064,1.0622622,926.26,924.28,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078970264,1.0622622,926.24,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078970468,1.0622622,926.26,924.3,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078970665,1.0622622,926.24,924.29,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078970866,1.0622622,926.63,924.03,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078971069,1.0622622,926.63,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078971070,1.0622622,926.64,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078971271,1.0622622,926.65,924.03,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078971570,1.0622622,926.52,923.84,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078972170,1.0622622,926.54,923.85,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078972469,1.0622622,926.54,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078972470,1.0622622,926.59,923.87,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078972965,1.0622622,926.43,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078973167,1.0622622,926.48,924.15,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078973366,1.0622622,926.49,924.15,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078973865,1.0622622,926.48,924.14,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078974070,1.0622622,926.49,924.14,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078974366,1.0622622,926.42,924.17,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078974570,1.0622622,926.62,924.09,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078975165,1.0622622,926.62,924.08,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078975971,1.0622622,926.6,924.07,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078976168,1.0622622,926.61,924.06,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078976973,1.0622622,926.6,924.05,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078977174,1.0622622,926.6,924.04,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078977371,1.0622622,926.5,923.94,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078977575,1.0622622,926.25,923.98,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078977776,1.0622622,926.22,923.96,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078977974,1.0622622,926.36,923.9,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078978175,1.0622622,926.29,923.84,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078978374,1.0622622,926.31,923.81,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078978876,1.0622622,926.3,923.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078979176,1.0622622,926.31,923.8,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078979478,1.0622622,926.25,923.74,7.27620191]
["bitfinex-derivatives","BNBF0:USTF0",1763078979677,1.0622622,926.17,923.74,7.27620191]
["bitfinex-derivatives","BNBF0:USTF0",1763078980070,1.0622622,926.1,923.76,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078980275,1.0622622,926.06,923.74,7.27620191]
["bitfinex-derivatives","BNBF0:USTF0",1763078980473,1.0622622,926.07,923.74,7.27620191]
["bitfinex-derivatives","BNBF0:USTF0",1763078980678,1.0622622,926.04,923.69,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078980878,1.0622622,926.05,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078981278,1.0622622,926.08,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078981873,1.0622622,926.09,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078982078,1.0622622,926.13,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078982274,1.0622622,926.18,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078982479,1.0622622,926.17,923.55,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1763078983577,1.0622622,926.21,923.56,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078984677,1.0622622,926.23,923.54,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078984978,1.0622622,926.03,923.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078985178,1.0622622,926.04,923.39,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078985378,0.18805322,926.8,923.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078985379,1.0622622,926.02,923.36,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078985578,1.0622622,926.03,923.38,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078986084,1.0622622,926.07,923.4,0.79718191]
["bitfinex-derivatives","BNBF0:USTF0",1763078986282,1.0622622,926.13,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078986582,1.0622622,926.16,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078987379,1.0622622,926.15,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078987585,1.0622622,926.18,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078988686,1.0622622,926.15,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078988887,1.0622622,926.14,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078989085,1.0622622,926.12,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078989984,1.0622622,926.13,923.39,2.05954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078990384,1.0622622,926.1,923.39,2.05954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078990584,1.0622622,926.14,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078991390,1.0622622,926.11,923.39,2.05954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078991685,1.0622622,926.12,923.4,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078992089,1.0622622,926.26,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078992290,1.0622622,926.23,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078994288,1.0622622,926.22,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078994887,1.0622622,926.25,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078995291,1.0622622,926.24,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078995591,1.0622622,926.22,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078996291,1.0622622,926.21,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078996788,1.0622622,926.16,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078996991,1.0622622,926.19,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078997189,1.0622622,926.33,923.4,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078997587,0.18805322,926.8,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763078997588,1.0622622,926.39,923.45,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078997789,1.0622622,926.27,923.56,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078998093,1.0622622,926.43,923.49,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078998391,1.0622622,926.54,923.58,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078998891,0.18805322,926.8,923.63,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078998892,1.0622622,926.58,923.63,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078999291,1.0622622,926.55,923.64,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078999490,1.0622622,926.29,923.81,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078999790,1.0622622,926.28,923.81,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763078999990,1.0622622,926.26,923.74,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079000290,1.0622622,926.25,923.73,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079000494,1.0622622,926.26,923.74,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079000690,1.0622622,926.27,923.75,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079000990,1.0622622,926.49,923.64,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079001196,1.0622622,926.5,923.66,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079001389,0.18805322,926.8,924.02,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079001390,1.0622622,926.34,924.02,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079001595,1.0622622,926.4,924.09,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079001890,1.0622622,926.32,924.2,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079002095,1.0622622,926.33,924.22,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079002296,1.0622622,926.33,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763079002297,1.0622622,926.44,924.28,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079002794,1.0622622,926.44,923.87,1.60556047]
["bitfinex-derivatives","BNBF0:USTF0",1763079002795,1.0622622,926.64,924.3,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079003191,1.0622622,926.78,924.24,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079003495,1.0622622,926.78,924.23,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079003897,1.0622622,926.79,924.22,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079004197,1.0622622,926.78,924.21,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079004398,1.0622622,926.76,924.18,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079004697,1.0622622,926.68,924.12,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079005093,1.0622622,926.64,924.07,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079005298,1.0622622,926.61,924.03,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079005497,1.0622622,926.58,924.04,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079005895,1.0622622,926.32,924.03,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079006092,1.0622622,926.31,924.05,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079006294,1.0622622,926.34,924.06,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079006499,1.0622622,926.35,924.06,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079006803,1.0622622,926.52,923.99,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079007000,0.18805322,926.8,923.39,2.86556047]
["bitfinex-derivatives","BNBF0:USTF0",1763079007001,1.0622622,926.61,923.94,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079007198,0.18805322,926.8,923.61,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763079007199,1.0622622,926.6,923.95,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079008195,1.0622622,926.61,923.94,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079008395,1.0622622,926.6,923.95,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079008796,1.0622622,926.6,923.39,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763079008797,1.0622622,926.61,923.96,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079009200,1.0622622,926.78,923.89,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079009398,1.0622622,926.78,923.88,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079009796,0.18805322,926.8,923.93,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079010696,0.18805322,926.8,923.94,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079010898,0.18805322,926.8,924.0,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079011097,0.18805322,926.8,923.98,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079011401,1.0622622,926.71,923.98,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079011600,1.0622622,926.72,923.98,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079011801,1.0622622,926.54,923.95,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079012199,1.0622622,926.53,923.93,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079012400,1.0622622,926.23,923.81,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079064638,0.18817728,925.61,924.34,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079113479,0.18787606,927.25,925.48,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079179437,1.0622622,926.72,924.21,0.79954902]
["bitfinex-derivatives","BNBF0:USTF0",1763079277004,1.0622622,926.89,925.03,0.80692067]
["bitfinex-derivatives","BNBF0:USTF0",1763079329058,1.0622622,925.36,922.58,0.00830647]
["bitfinex-derivatives","BNBF0:USTF0",1763079387998,10.76844951,922.28,919.47,0.78948595]
["bitfinex-derivatives","BNBF0:USTF0",1763079464047,0.18900871,922.28,920.53,0.80735889]
["bitfinex-derivatives","BNBF0:USTF0",1763079506186,0.18851316,923.51,922.29,0.80735889]
["bitfinex-derivatives","BNBF0:USTF0",1763079602853,0.18828265,924.88,923.79,0.80686934]
["bitfinex-derivatives","BNBF0:USTF0",1763079659979,1.03830311,924.54,922.21,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1763079710928,1.03830311,924.48,922.49,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1763079857762,0.18838356,924.47,923.37,0.80910135]
["bitfinex-derivatives","BNBF0:USTF0",1763079893477,10.37427256,925.35,923.68,0.80755629]
["bitfinex-derivatives","BNBF0:USTF0",1763080025880,1.03830311,927.01,925.58,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1763080049797,0.18777924,927.53,925.54,0.79661844]
["bitfinex-derivatives","BNBF0:USTF0",1763080107644,0.18777924,927.53,926.08,0.79661844]
["bitfinex-derivatives","BNBF0:USTF0",1763080220752,1.03830311,927.6,926.24,0.80087352]
["bitfinex-derivatives","BNBF0:USTF0",1763080267184,1.03830311,927.52,926.56,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1763080361057,0.01078259,929.64,927.0,0.80622842]
["bitfinex-derivatives","BNBF0:USTF0",1763080377473,0.1874495,929.11,927.62,0.80622842]
["bitfinex-derivatives","BNBF0:USTF0",1763080471633,0.18737481,929.86,928.49,0.6513607]
["bitfinex-derivatives","BNBF0:USTF0",1763080482543,0.18737481,929.86,928.38,0.64526303]
["bitfinex-derivatives","BNBF0:USTF0",1763080509860,0.18737481,929.86,928.63,0.64633901]
["bitfinex-derivatives","BNBF0:USTF0",1763080600437,1.06398799,930.16,928.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1763080627055,1.06398799,928.8,928.46,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1763080741844,1.06398799,928.17,925.28,0.7987035]
["bitfinex-derivatives","BNBF0:USTF0",1763080781983,0.32324525,927.59,925.33,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1763080904083,0.18835654,924.93,922.93,0.79790298]
["bitfinex-derivatives","BNBF0:USTF0",1763080969343,10.38780398,925.6,923.85,0.8069513]
["bitfinex-derivatives","BNBF0:USTF0",1763081025494,0.1881671,925.93,924.5,0.66220203]
["bitfinex-derivatives","BNBF0:USTF0",1763081065431,0.18805271,926.0,925.04,0.65831192]
["bitfinex-derivatives","BNBF0:USTF0",1763081107461,1.60218819,926.52,925.04,0.66153748]
["bitfinex-derivatives","BNBF0:USTF0",1763081154983,1.60218819,926.33,925.03,0.65673247]
["bitfinex-derivatives","BNBF0:USTF0",1763081182798,0.18801969,926.57,925.09,0.65523598]
["bitfinex-derivatives","BNBF0:USTF0",1763081232648,1.07204922,925.67,924.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1763081326310,1.07204922,924.64,923.05,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1763081368336,1.07204922,924.12,922.45,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1763081437092,1.07204922,924.35,922.48,0.80464733]
["bitfinex-derivatives","BNBF0:USTF0",1763081499732,1.07204922,923.63,922.66,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1763081539666,1.07204922,923.1,920.44,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1763081611534,1.07204922,921.48,920.46,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763081664661,1.07204922,921.95,920.5,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1763081812276,0.18862402,923.45,921.85,0.80049788]
["bitfinex-derivatives","BNBF0:USTF0",1763081882143,1.07204922,923.5,922.16,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1763081923178,1.07204922,922.32,919.62,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1763082007855,1.07204922,922.59,921.04,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1763082047495,0.18900717,921.21,919.18,0.79631616]
["bitfinex-derivatives","BNBF0:USTF0",1763082118676,0.18865214,923.49,921.45,0.79631616]
["bitfinex-derivatives","BNBF0:USTF0",1763082153392,1.07204922,923.3,920.23,0.79631616]
["bitfinex-derivatives","BNBF0:USTF0",1763082188421,1.07204922,921.9,920.2,0.79631616]
["bitfinex-derivatives","BNBF0:USTF0",1763082256973,1.07204922,921.96,919.92,0.80582027]
["bitfinex-derivatives","BNBF0:USTF0",1763082299514,0.18908111,921.11,919.42,0.80582027]
["bitfinex-derivatives","BNBF0:USTF0",1763082412695,0.18875856,922.83,920.99,0.80660913]
["bitfinex-derivatives","BNBF0:USTF0",1763082431905,0.18875856,922.83,920.64,0.80660913]
["bitfinex-derivatives","BNBF0:USTF0",1763082525788,1.07204922,923.06,920.38,0.80660913]
["bitfinex-derivatives","BNBF0:USTF0",1763082539092,1.07204922,922.2,919.66,0.80660913]
["bitfinex-derivatives","BNBF0:USTF0",1763082633268,1.07204922,921.4,919.48,0.80601706]
["bitfinex-derivatives","BNBF0:USTF0",1763082675787,0.18886612,922.24,920.0,0.80249204]
["bitfinex-derivatives","BNBF0:USTF0",1763082697995,1.07204922,922.06,920.39,0.80249204]
["bitfinex-derivatives","BNBF0:USTF0",1763082839805,1.07204922,923.15,921.19,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1763082903756,0.80077983,922.08,921.62,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1763082977006,10.44520268,921.92,920.76,0.80153244]
["bitfinex-derivatives","BNBF0:USTF0",1763083020031,80.81229877,922.36,921.06,0.80153244]
["bitfinex-derivatives","BNBF0:USTF0",1763083095197,10.65766271,923.42,921.53,1.07037364]
["bitfinex-derivatives","BNBF0:USTF0",1763083136033,0.65163469,923.02,920.35,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1763083164846,0.7890109,923.96,920.35,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1763083213679,0.71012935,923.87,920.79,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763083241098,0.71140942,925.13,921.73,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763083267817,0.70446747,925.76,921.31,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1763083316155,0.70596386,925.33,920.82,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1763083342876,0.71016097,925.15,922.29,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1763083384702,0.71005519,923.72,921.93,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1763083419324,0.71412704,923.8,921.94,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1763083446449,0.71699037,924.56,921.98,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763083516608,0.71459343,926.0,922.57,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1763083544623,0.71129295,926.84,923.07,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1763083628089,0.71746922,925.24,923.86,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1763083662817,0.70583772,923.92,921.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1763083691146,0.7104655,923.47,921.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1763083739891,0.70351337,921.68,919.79,0.18925541]
["bitfinex-derivatives","BNBF0:USTF0",1763083767106,0.71411373,921.95,919.8,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1763083839259,0.71277882,923.19,919.8,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1763083858473,0.71336108,923.69,919.8,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1763083914618,0.80486697,923.74,920.26,0.1886593]
["bitfinex-derivatives","BNBF0:USTF0",1763083926425,0.71353057,923.72,921.15,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763083954150,0.7119007,923.07,920.58,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1763084019303,0.70555819,924.53,920.53,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1763084030922,0.70555819,923.97,920.52,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1763084095478,10.34087278,924.03,921.2,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763084132113,0.80078485,924.73,921.01,7.14346175]
["bitfinex-derivatives","BNBF0:USTF0",1763084180454,0.70994167,924.36,921.88,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1763084208889,0.70984482,924.91,921.88,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1763084220790,0.70948081,924.81,921.89,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1763084286044,0.72369281,923.41,921.93,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1763084306063,0.72294469,922.85,921.93,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1763084363703,0.71971404,923.66,921.95,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1763084391524,0.71992681,922.29,921.96,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1763084444368,0.71544449,920.68,919.53,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763084471492,0.71908485,920.86,919.53,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763084499116,0.72461959,920.81,919.48,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1763084547369,0.71967724,920.36,918.48,0.18929092]
["bitfinex-derivatives","BNBF0:USTF0",1763084576996,0.72362418,920.33,918.48,0.18929092]
["bitfinex-derivatives","BNBF0:USTF0",1763084605010,0.72708137,920.5,918.49,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1763084654646,0.72294288,920.64,918.49,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1763084696080,0.72150924,921.32,918.49,9.30649591]
["bitfinex-derivatives","BNBF0:USTF0",1763084751616,0.71292374,922.18,919.02,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1763084792645,10.66172081,922.41,919.86,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763084828373,0.7174681,921.03,919.03,3.294]
["bitfinex-derivatives","BNBF0:USTF0",1763084884604,0.70817476,921.69,919.02,4.271]
["bitfinex-derivatives","BNBF0:USTF0",1763084917333,0.70064504,923.05,919.09,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763084967270,0.70637981,922.16,919.48,3.677]
["bitfinex-derivatives","BNBF0:USTF0",1763084994896,0.71149339,922.63,919.48,10.66709918]
["bitfinex-derivatives","BNBF0:USTF0",1763085023508,0.67466462,925.19,919.48,10.66709918]
["bitfinex-derivatives","BNBF0:USTF0",1763085071037,0.69472761,924.02,921.01,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763085097956,0.69921259,924.3,921.88,11.64752425]
["bitfinex-derivatives","BNBF0:USTF0",1763085162496,0.69518371,922.69,920.65,0.18847538]
["bitfinex-derivatives","BNBF0:USTF0",1763085174208,7.25692198,922.91,920.66,3.73]
["bitfinex-derivatives","BNBF0:USTF0",1763085248364,0.70729318,922.73,920.66,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1763085259676,0.70266469,922.62,920.66,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1763085326131,0.70715494,923.09,920.86,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1763085357161,0.69823401,923.97,920.86,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1763085368763,0.69706149,923.89,920.86,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1763085433704,0.71272472,921.83,920.87,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1763085462337,0.71162178,921.99,920.87,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1763085510479,0.7285123,921.53,920.64,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1763085537995,0.72420603,921.28,919.85,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1763085585630,0.73074247,921.38,919.85,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1763085612949,0.7307399,921.84,919.85,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1763085640968,0.73071162,921.63,919.85,9.29980653]
["bitfinex-derivatives","BNBF0:USTF0",1763085690609,1.07204922,924.02,919.85,7.18980653]
["bitfinex-derivatives","BNBF0:USTF0",1763085702712,0.68441603,925.17,919.86,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1763085767662,0.7014069,923.7,920.74,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1763085795788,0.71059906,924.51,920.74,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1763085823412,0.70993615,924.23,921.34,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763085879757,0.70594989,925.26,921.92,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763085908380,0.80494136,925.71,922.81,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763085936398,0.70940919,925.94,922.49,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1763085985542,0.685117,926.68,922.84,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086013153,0.68714131,926.19,923.81,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086060790,0.70197726,925.15,922.68,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1763086088412,7.30551732,925.33,922.68,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1763086117831,0.70695873,925.9,922.78,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1763086155461,0.7070905,925.35,922.91,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086200195,0.70232242,926.06,923.05,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086250223,0.70376595,925.48,922.39,81.77501016]
["bitfinex-derivatives","BNBF0:USTF0",1763086278043,0.70743977,926.01,922.44,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086343798,0.70732153,925.94,923.27,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086356514,7.10939965,926.95,922.84,5.884]
["bitfinex-derivatives","BNBF0:USTF0",1763086405658,0.70209553,926.87,923.55,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086470896,0.71046606,926.68,923.83,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086482714,0.70990519,926.31,924.5,7.364]
["bitfinex-derivatives","BNBF0:USTF0",1763086554270,0.70527696,927.22,924.29,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086568675,0.70774576,927.64,924.75,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1763086599414,7.08481431,927.97,924.75,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1763086668668,0.69824888,929.23,925.03,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086680480,0.70124809,929.23,924.91,15.99276427]
["bitfinex-derivatives","BNBF0:USTF0",1763086746330,0.79611442,929.13,926.47,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086774347,0.70830888,928.61,925.45,80.68789292]
["bitfinex-derivatives","BNBF0:USTF0",1763086821984,0.71024013,928.16,925.61,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086848912,0.7099897,928.03,925.49,3.529]
["bitfinex-derivatives","BNBF0:USTF0",1763086899246,0.70818114,928.41,926.57,4.181]
["bitfinex-derivatives","BNBF0:USTF0",1763086927675,0.7079084,928.56,926.05,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763086955999,0.70969678,928.43,925.8,14.29527375]
["bitfinex-derivatives","BNBF0:USTF0",1763087004736,0.70827708,929.17,926.67,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763087033364,0.80268649,928.9,925.9,3.555]
["bitfinex-derivatives","BNBF0:USTF0",1763087051275,0.70955483,928.29,925.9,15.77262347]
["bitfinex-derivatives","BNBF0:USTF0",1763087109927,0.71048771,928.8,926.35,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1763087138052,0.70841243,929.21,926.25,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763087187184,0.71093552,929.07,926.23,4.463]
["bitfinex-derivatives","BNBF0:USTF0",1763087214515,0.70102656,931.0,926.87,81.20816146]
["bitfinex-derivatives","BNBF0:USTF0",1763087264252,0.68032988,933.57,927.71,5.66693411]
["bitfinex-derivatives","BNBF0:USTF0",1763087311688,0.6993345,932.95,929.51,14.60882364]
["bitfinex-derivatives","BNBF0:USTF0",1763087340411,0.70017506,932.79,929.52,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1763087389950,0.69603177,933.86,929.52,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1763087418472,0.69842425,933.42,929.57,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763087446598,0.70023447,933.41,930.54,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763087494831,0.69662557,933.26,929.71,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1763087550477,0.69791005,932.38,930.15,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1763087597111,0.69806145,932.51,929.65,2.67593411]
["bitfinex-derivatives","BNBF0:USTF0",1763087608819,0.69963962,932.24,928.89,3.252]
["bitfinex-derivatives","BNBF0:USTF0",1763087673358,0.69953699,931.52,928.89,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1763087684466,0.69813733,931.64,928.89,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1763087713085,0.69828685,930.92,929.13,0.18704348]
["bitfinex-derivatives","BNBF0:USTF0",1763087778837,0.70043463,931.04,929.14,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1763087790441,0.69947991,931.21,929.14,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1763087855995,0.79340652,930.88,929.18,0.18724577]
["bitfinex-derivatives","BNBF0:USTF0",1763087867906,0.70161166,930.8,929.18,0.18724577]
["bitfinex-derivatives","BNBF0:USTF0",1763087932469,0.6944472,931.87,929.19,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1763087961396,0.69474922,932.3,929.19,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1763088007025,0.79737025,932.46,929.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1763088038649,0.70430957,931.87,929.19,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1763088066268,0.70077445,931.73,929.4,0.18700227]
["bitfinex-derivatives","BNBF0:USTF0",1763088115007,0.80047149,932.82,929.41,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1763088142423,0.69922242,932.09,929.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1763088190765,0.70268465,932.85,929.78,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1763088217974,0.69486175,933.61,929.78,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1763088246796,0.69956081,933.12,929.51,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1763088295044,0.7046675,932.84,930.4,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763088323075,0.70397984,932.62,930.34,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763088370914,0.70359557,932.78,930.67,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763088399136,0.70138906,933.06,930.01,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763088443472,0.70048238,932.65,929.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1763088475686,0.70026564,931.03,929.81,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1763088503408,0.69439948,931.01,929.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1763088531531,0.70425492,930.71,929.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1763088580165,0.69314324,928.7,927.09,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1763088608081,0.69700136,929.12,926.83,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1763088700854,0.7014477,930.74,927.11,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763088728578,0.69843338,929.79,927.06,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1763088756400,0.6978515,929.62,926.92,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1763088804242,0.70440471,929.12,927.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1763088832776,0.70326637,929.4,927.15,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1763088897737,0.70441514,929.51,927.4,0.18737179]
["bitfinex-derivatives","BNBF0:USTF0",1763088930860,0.78393654,930.33,927.41,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1763088974893,0.70078519,929.7,927.41,8.50108373]
["bitfinex-derivatives","BNBF0:USTF0",1763088986497,0.70249277,929.68,927.42,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1763089052753,0.70251348,929.21,927.42,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1763089081476,0.70299221,929.51,927.42,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1763089092885,0.70300358,929.54,927.61,7.39505061]
["bitfinex-derivatives","BNBF0:USTF0",1763089161832,0.69366803,931.42,927.62,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1763089173536,0.69521478,931.13,927.62,4.009]
["bitfinex-derivatives","BNBF0:USTF0",1763089239486,7.30855757,930.59,928.06,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763089272919,0.70177715,930.58,927.63,5.151]
["bitfinex-derivatives","BNBF0:USTF0",1763089332063,0.70148962,929.75,927.99,4.439]
["bitfinex-derivatives","BNBF0:USTF0",1763089358380,0.69449202,929.03,927.87,5.445]
["bitfinex-derivatives","BNBF0:USTF0",1763089387396,0.69540755,928.28,927.35,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1763089448738,0.69910511,928.91,927.13,5.958]
["bitfinex-derivatives","BNBF0:USTF0",1763089478758,0.70450386,929.68,927.13,5.958]
["bitfinex-derivatives","BNBF0:USTF0",1763089527896,0.7058613,928.86,927.13,17.49056063]
["bitfinex-derivatives","BNBF0:USTF0",1763089554410,0.70198235,929.48,927.13,10.61056063]
["bitfinex-derivatives","BNBF0:USTF0",1763089581427,0.69913617,929.73,927.13,10.61056063]
["bitfinex-derivatives","BNBF0:USTF0",1763089629072,0.70543055,928.73,927.39,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1763089657489,0.70188671,928.78,927.39,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1763089686204,0.7060109,929.5,927.3,5.937]
["bitfinex-derivatives","BNBF0:USTF0",1763089734049,0.70334467,929.83,927.3,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1763089763064,0.69793605,931.01,927.3,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1763089813100,0.70132803,931.66,927.53,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763089838625,0.70123973,930.57,927.55,80.2799037]
["bitfinex-derivatives","BNBF0:USTF0",1763089866654,0.70382128,931.21,927.73,0.18718685]
["bitfinex-derivatives","BNBF0:USTF0",1763089915594,0.69889898,929.87,927.74,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1763089943412,0.69872587,929.84,927.74,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1763089991752,0.68133346,928.27,926.59,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1763090020284,0.69660376,928.24,926.59,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1763090084529,0.69996086,928.11,926.12,10.43104402]
["bitfinex-derivatives","BNBF0:USTF0",1763090096244,0.70073987,928.02,926.31,0.18764205]
["bitfinex-derivatives","BNBF0:USTF0",1763090125057,0.70073987,926.31,925.16,0.18792729]
["bitfinex-derivatives","BNBF0:USTF0",1763090192807,0.69312305,928.36,924.66,10.62012635]
["bitfinex-derivatives","BNBF0:USTF0",1763090204025,0.68696048,928.59,924.66,10.62012635]
["bitfinex-derivatives","BNBF0:USTF0",1763090255063,0.69846081,928.01,924.67,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1763090280181,10.53091483,928.48,924.88,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763090345943,0.69936412,927.93,925.44,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763090373863,0.70004946,927.68,925.28,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1763090385776,0.70004946,927.14,925.28,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1763090451628,0.69924866,927.58,925.28,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1763090463442,10.55320656,927.17,925.28,3.063]
["bitfinex-derivatives","BNBF0:USTF0",1763090528307,0.70232923,926.39,925.16,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1763090555528,0.7033233,926.29,925.15,0.18800496]
["bitfinex-derivatives","BNBF0:USTF0",1763090604372,0.69833131,927.2,925.15,0.18800496]
["bitfinex-derivatives","BNBF0:USTF0",1763090631887,10.35389591,927.24,925.17,3.027]
["bitfinex-derivatives","BNBF0:USTF0",1763090674329,0.69585468,928.2,925.17,3.354]
["bitfinex-derivatives","BNBF0:USTF0",1763090714051,0.69862513,927.59,925.69,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1763090750189,0.69923683,927.96,925.48,9.70514461]
["bitfinex-derivatives","BNBF0:USTF0",1763090806330,0.69740805,928.09,925.48,7.21714461]
["bitfinex-derivatives","BNBF0:USTF0",1763090834752,0.69943749,928.11,925.49,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1763090862668,0.70257553,928.32,925.77,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763090911195,0.70105456,928.11,926.49,2.62193825]
["bitfinex-derivatives","BNBF0:USTF0",1763090939819,0.70179542,928.26,925.94,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1763090980250,0.70191395,928.28,926.35,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763091031191,0.7017953,928.53,926.23,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763091059821,11.20556634,928.79,925.94,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1763091107965,0.70720309,928.58,926.24,0.18759046]
["bitfinex-derivatives","BNBF0:USTF0",1763091136384,0.70823546,927.35,926.08,0.18779191]
["bitfinex-derivatives","BNBF0:USTF0",1763091176509,0.70209371,927.98,925.93,0.18783651]
["bitfinex-derivatives","BNBF0:USTF0",1763091211937,0.69862419,928.41,925.93,0.18783651]
["bitfinex-derivatives","BNBF0:USTF0",1763091239258,0.70402749,928.47,926.4,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763091286994,0.69505823,926.91,925.61,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1763091314724,1.49662425,925.24,922.97,0.00934567]
["bitfinex-derivatives","BNBF0:USTF0",1763091399991,0.68395979,923.7,922.1,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1763091411397,7.87603486,922.61,921.07,0.18890662]
["bitfinex-derivatives","BNBF0:USTF0",1763091440511,0.67836907,921.39,920.5,0.18892457]
["bitfinex-derivatives","BNBF0:USTF0",1763091504473,0.69665431,922.16,920.1,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1763091516681,0.69863542,921.95,920.1,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1763091581218,0.69601577,921.83,920.1,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1763091593028,9.60637604,921.99,920.1,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1763091642966,0.69058689,922.55,920.33,0.1887857]
["bitfinex-derivatives","BNBF0:USTF0",1763091692501,0.68800768,922.34,920.34,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1763091741451,0.68171345,921.35,920.34,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763091769275,0.68534441,920.9,920.34,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763091780681,0.68733996,921.08,919.82,0.1890467]
["bitfinex-derivatives","BNBF0:USTF0",1763091849238,0.68802272,921.64,919.83,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1763091877059,0.68815031,921.52,919.83,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1763091927194,0.69114465,921.26,919.83,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1763091955425,9.85145856,921.72,920.0,0.18894714]
["bitfinex-derivatives","BNBF0:USTF0",1763091983649,0.68987701,921.21,916.94,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763092038290,0.68633901,922.47,918.27,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1763092059701,0.66582651,923.45,919.91,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763092115336,0.67352102,923.03,920.56,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763092144264,0.64135009,923.23,921.07,8.43356394]
["bitfinex-derivatives","BNBF0:USTF0",1763092172880,0.65355289,922.69,921.07,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1763092222820,0.65704652,922.5,919.92,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763092249952,0.65860159,922.48,920.49,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763092277077,1.73714702,922.14,918.63,0.00928605]
["bitfinex-derivatives","BNBF0:USTF0",1763092324309,0.65772781,922.36,919.94,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763092352326,0.65838969,921.95,919.63,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763092406065,0.65478571,922.52,920.02,2.68618853]
["bitfinex-derivatives","BNBF0:USTF0",1763092439686,0.65461115,922.16,919.6,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1763092577295,0.6529653,923.81,921.24,2.69050169]
["bitfinex-derivatives","BNBF0:USTF0",1763092587299,0.65242783,923.84,920.47,2.69050169]
["bitfinex-derivatives","BNBF0:USTF0",1763092616825,0.65343517,923.83,920.24,83.32097168]
["bitfinex-derivatives","BNBF0:USTF0",1763092663167,0.65630265,923.39,920.93,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763092690390,0.65933714,923.66,920.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1763092808387,0.65743562,924.32,921.76,2.69050169]
["bitfinex-derivatives","BNBF0:USTF0",1763092819891,0.79944164,924.71,921.92,2.69050169]
["bitfinex-derivatives","BNBF0:USTF0",1763092883231,0.6588375,924.17,921.65,7.26191069]
["bitfinex-derivatives","BNBF0:USTF0",1763092910354,0.65866369,924.03,921.65,7.26191069]
["bitfinex-derivatives","BNBF0:USTF0",1763092922368,0.80467147,924.49,921.65,7.26191069]
["bitfinex-derivatives","BNBF0:USTF0",1763092987314,0.65617294,923.92,921.37,90.95700982]
["bitfinex-derivatives","BNBF0:USTF0",1763092998525,0.65676774,923.87,921.37,90.95700982]
["bitfinex-derivatives","BNBF0:USTF0",1763093061572,0.65853327,924.1,921.37,90.95700982]
["bitfinex-derivatives","BNBF0:USTF0",1763093071885,0.65853327,923.62,921.32,0.18854686]
["bitfinex-derivatives","BNBF0:USTF0",1763093137938,0.64349734,921.79,919.88,0.18903746]
["bitfinex-derivatives","BNBF0:USTF0",1763093166254,0.65593966,921.39,919.88,0.18903746]
["bitfinex-derivatives","BNBF0:USTF0",1763093194078,0.65734519,920.75,918.9,0.18918956]
["bitfinex-derivatives","BNBF0:USTF0",1763093242315,0.65706702,920.88,918.9,0.18918956]
["bitfinex-derivatives","BNBF0:USTF0",1763093284955,0.65863364,921.59,918.9,0.18918956]
["bitfinex-derivatives","BNBF0:USTF0",1763093332781,0.65820571,921.72,918.9,0.18918956]
["bitfinex-derivatives","BNBF0:USTF0",1763093359407,1.06858903,922.22,918.9,0.18918956]
["bitfinex-derivatives","BNBF0:USTF0",1763093388025,0.65678426,921.37,918.9,0.18918956]
["bitfinex-derivatives","BNBF0:USTF0",1763093441070,0.65493722,922.23,919.18,7.3630961]
["bitfinex-derivatives","BNBF0:USTF0",1763093468491,0.65756722,921.82,919.54,2.69821487]
["bitfinex-derivatives","BNBF0:USTF0",1763093516526,0.65725333,922.52,919.79,2.69821487]
["bitfinex-derivatives","BNBF0:USTF0",1763093531142,0.6583523,922.27,919.41,2.69821487]
["bitfinex-derivatives","BNBF0:USTF0",1763093572278,0.65703948,922.44,919.27,91.10446014]
["bitfinex-derivatives","BNBF0:USTF0",1763093637321,0.65641416,922.32,920.04,2.69821487]
["bitfinex-derivatives","BNBF0:USTF0",1763093663944,0.65726754,922.47,920.3,2.69821487]
["bitfinex-derivatives","BNBF0:USTF0",1763093690668,0.65777365,922.3,919.74,0.18877494]
["bitfinex-derivatives","BNBF0:USTF0",1763093738309,0.64090914,922.48,920.46,1.61381783]
["bitfinex-derivatives","BNBF0:USTF0",1763093776626,0.6517087,921.8,920.13,7.37208838]
["bitfinex-derivatives","BNBF0:USTF0",1763093836377,0.65239118,921.72,920.13,0.1887944]
["bitfinex-derivatives","BNBF0:USTF0",1763093866006,0.65196245,921.87,920.13,0.1887944]
["bitfinex-derivatives","BNBF0:USTF0",1763093947581,0.6515441,923.16,920.54,2.68778907]
["bitfinex-derivatives","BNBF0:USTF0",1763093958389,0.65232213,923.13,920.26,2.68778907]
["bitfinex-derivatives","BNBF0:USTF0",1763093986112,1.73903703,923.24,920.13,0.1887944]
["bitfinex-derivatives","BNBF0:USTF0",1763094025736,0.6582779,922.81,920.57,7.34038287]
["bitfinex-derivatives","BNBF0:USTF0",1763094061656,0.79653619,921.79,920.32,0.1889497]
["bitfinex-derivatives","BNBF0:USTF0",1763094125022,0.66479092,920.88,919.61,7.25490971]
["bitfinex-derivatives","BNBF0:USTF0",1763094136426,1.5917713,921.77,919.88,0.18908779]
["bitfinex-derivatives","BNBF0:USTF0",1763094200685,0.6655489,921.23,919.29,0.1891438]
["bitfinex-derivatives","BNBF0:USTF0",1763094228903,0.66486675,920.47,919.29,0.1891438]
["bitfinex-derivatives","BNBF0:USTF0",1763094278035,0.80538075,920.82,919.29,0.1891438]
["bitfinex-derivatives","BNBF0:USTF0",1763094305671,0.66512288,920.74,919.29,0.1891438]
["bitfinex-derivatives","BNBF0:USTF0",1763094316977,0.66512288,920.21,919.29,0.1891438]
["bitfinex-derivatives","BNBF0:USTF0",1763094385041,0.66363871,921.5,919.65,0.18910114]
["bitfinex-derivatives","BNBF0:USTF0",1763094418670,1.74953356,922.28,919.77,0.18899229]
["bitfinex-derivatives","BNBF0:USTF0",1763094466898,0.66653211,921.72,919.77,0.18899229]
["bitfinex-derivatives","BNBF0:USTF0",1763094506335,0.66762858,922.14,919.96,2.68778907]
["bitfinex-derivatives","BNBF0:USTF0",1763094522246,0.66700714,921.88,919.77,0.18899229]
["bitfinex-derivatives","BNBF0:USTF0",1763094587698,0.66195054,922.54,919.77,0.18899229]
["bitfinex-derivatives","BNBF0:USTF0",1763094615019,0.66323815,922.45,920.03,7.4270989]
["bitfinex-derivatives","BNBF0:USTF0",1763094664453,0.65974652,921.53,920.03,0.18885588]
["bitfinex-derivatives","BNBF0:USTF0",1763094692081,0.66471377,921.13,920.03,0.18885588]
["bitfinex-derivatives","BNBF0:USTF0",1763094719795,0.66640347,920.73,919.47,0.18914534]
["bitfinex-derivatives","BNBF0:USTF0",1763094766617,0.65740574,918.81,917.22,0.18958017]
["bitfinex-derivatives","BNBF0:USTF0",1763094794336,0.65822993,917.69,915.68,0.18981904]
["bitfinex-derivatives","BNBF0:USTF0",1763094841767,0.66462691,917.32,915.68,0.18981904]
["bitfinex-derivatives","BNBF0:USTF0",1763094869595,0.66366273,917.04,915.68,0.18981904]
["bitfinex-derivatives","BNBF0:USTF0",1763094924431,0.67183947,917.39,912.78,2.68778907]
["bitfinex-derivatives","BNBF0:USTF0",1763094948144,1.06984575,917.5,912.62,7.37334207]
["bitfinex-derivatives","BNBF0:USTF0",1763094975265,0.66630549,916.04,912.62,7.37334207]
["bitfinex-derivatives","BNBF0:USTF0",1763095002998,0.65912369,914.91,912.62,7.37334207]
["bitfinex-derivatives","BNBF0:USTF0",1763095050138,0.64563239,913.13,910.75,0.19095017]
["bitfinex-derivatives","BNBF0:USTF0",1763095077255,0.64796491,911.43,908.95,0.19131233]
["bitfinex-derivatives","BNBF0:USTF0",1763095148297,1.38359942,909.0,903.04,0.19234702]
["bitfinex-derivatives","BNBF0:USTF0",1763095177127,0.74111721,904.83,901.6,0.1929223]
["bitfinex-derivatives","BNBF0:USTF0",1763095277788,0.63839028,904.77,899.82,7.27762942]
["bitfinex-derivatives","BNBF0:USTF0",1763095292797,0.63764056,903.29,899.82,7.27762942]
["bitfinex-derivatives","BNBF0:USTF0",1763095390476,0.19245393,905.85,901.82,2.65618344]
["bitfinex-derivatives","BNBF0:USTF0",1763095409690,0.19224554,906.92,901.64,2.65618344]
["bitfinex-derivatives","BNBF0:USTF0",1763095499250,10.65683506,910.04,905.05,7.30564519]
["bitfinex-derivatives","BNBF0:USTF0",1763095547890,0.19083185,913.79,908.12,7.18890222]
["bitfinex-derivatives","BNBF0:USTF0",1763095566202,10.71495964,914.16,909.51,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1763095643670,0.654822,912.21,909.03,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763095670881,0.65418925,911.83,908.8,7.33355785]
["bitfinex-derivatives","BNBF0:USTF0",1763095719729,0.64796062,911.79,907.14,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763095747356,0.63845889,909.77,906.95,11.73369256]
["bitfinex-derivatives","BNBF0:USTF0",1763095758462,0.64061103,910.06,904.28,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763095826409,0.6405189,913.32,906.8,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763095876755,0.64638232,913.69,909.02,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763095921595,0.65581592,912.05,906.23,0.12166625]
["bitfinex-derivatives","BNBF0:USTF0",1763095950110,0.65203324,912.58,907.53,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763095992841,0.64304486,914.62,908.63,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763096026764,0.65458953,913.54,910.19,7.33629837]
["bitfinex-derivatives","BNBF0:USTF0",1763096052377,0.65706467,913.83,910.56,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763096099332,10.55731473,913.25,910.19,7.33629837]
["bitfinex-derivatives","BNBF0:USTF0",1763096145767,0.66078926,914.91,910.7,83.12387696]
["bitfinex-derivatives","BNBF0:USTF0",1763096174480,0.65613615,913.74,910.7,83.12387696]
["bitfinex-derivatives","BNBF0:USTF0",1763096257340,0.64316674,914.29,910.78,7.44025514]
["bitfinex-derivatives","BNBF0:USTF0",1763096297573,0.7048178,913.74,910.78,7.44025514]
["bitfinex-derivatives","BNBF0:USTF0",1763096346715,1.50461583,914.12,910.78,7.44025514]
["bitfinex-derivatives","BNBF0:USTF0",1763096374028,0.69865193,914.07,911.32,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763096401446,0.19051321,914.75,911.42,2.69849783]
["bitfinex-derivatives","BNBF0:USTF0",1763096454901,0.63375029,915.79,912.05,1.62731252]
["bitfinex-derivatives","BNBF0:USTF0",1763096528238,0.62640616,919.59,915.62,1.62731252]
["bitfinex-derivatives","BNBF0:USTF0",1763096574069,0.63101786,919.48,916.68,1.62731252]
["bitfinex-derivatives","BNBF0:USTF0",1763096584779,0.63015037,918.23,915.51,10.73638438]
["bitfinex-derivatives","BNBF0:USTF0",1763096621816,0.79766256,919.2,915.43,10.7128513]
["bitfinex-derivatives","BNBF0:USTF0",1763096668051,0.63515965,919.32,916.7,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096692768,0.64058631,919.31,917.17,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096754214,0.63727567,917.49,914.14,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096765536,0.63768013,917.61,914.64,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096827672,0.64795082,917.11,915.51,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096854681,0.64401259,917.89,915.39,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096868691,0.64229749,917.93,916.02,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096931849,0.64285262,918.01,916.08,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763096965566,0.64507088,918.29,916.08,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763097004596,0.64132527,917.05,914.43,10.66474402]
["bitfinex-derivatives","BNBF0:USTF0",1763097031320,0.63470538,916.53,913.53,0.19024554]
["bitfinex-derivatives","BNBF0:USTF0",1763097077173,0.64306739,916.14,914.05,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763097110301,0.63557707,915.01,913.16,0.19040897]
["bitfinex-derivatives","BNBF0:USTF0",1763097170346,0.64291853,914.87,912.86,0.19048245]
["bitfinex-derivatives","BNBF0:USTF0",1763097202766,0.64182091,915.03,912.86,0.19048245]
["bitfinex-derivatives","BNBF0:USTF0",1763097232585,0.64301049,915.31,913.03,1.61526246]
["bitfinex-derivatives","BNBF0:USTF0",1763097278819,0.63555873,914.7,912.04,0.19059303]
["bitfinex-derivatives","BNBF0:USTF0",1763097306747,0.64221662,915.05,913.08,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097335667,0.64153596,914.8,912.21,7.41180375]
["bitfinex-derivatives","BNBF0:USTF0",1763097382606,0.64295881,915.54,913.07,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097416431,0.6399333,915.56,912.49,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097462760,0.19011303,916.49,912.85,7.38702863]
["bitfinex-derivatives","BNBF0:USTF0",1763097491096,0.63799595,915.31,912.85,7.38702863]
["bitfinex-derivatives","BNBF0:USTF0",1763097517502,0.64261219,915.09,913.48,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097564159,0.62746643,919.4,914.65,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097591480,0.63068264,917.94,913.79,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097636822,0.64232151,917.56,915.43,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097664348,0.64265264,917.78,915.69,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097690476,0.63836733,916.42,914.13,0.18973004]
["bitfinex-derivatives","BNBF0:USTF0",1763097741508,0.63493025,918.33,915.04,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097768431,0.64026155,917.4,914.52,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097815668,0.6447259,917.66,915.97,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097841584,0.64779481,918.19,916.21,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097867705,0.64901674,917.85,915.92,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763097916941,10.77242663,918.21,915.22,7.2490594]
["bitfinex-derivatives","BNBF0:USTF0",1763097949274,0.64537929,918.11,915.86,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763098012422,0.64156349,917.98,915.92,7.35803844]
["bitfinex-derivatives","BNBF0:USTF0",1763098024338,0.63977939,918.38,915.92,7.35803844]
["bitfinex-derivatives","BNBF0:USTF0",1763098087896,0.6402441,917.74,915.49,0.18971763]
["bitfinex-derivatives","BNBF0:USTF0",1763098115521,0.80441667,917.36,915.49,0.18971763]
["bitfinex-derivatives","BNBF0:USTF0",1763098163647,0.80441667,916.97,914.95,0.19005592]
["bitfinex-derivatives","BNBF0:USTF0",1763098190288,0.64681603,916.45,914.95,0.19005592]
["bitfinex-derivatives","BNBF0:USTF0",1763098202098,0.64681603,915.8,914.49,0.19021227]
["bitfinex-derivatives","BNBF0:USTF0",1763098258833,0.64592396,916.69,914.73,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763098299465,0.64717152,916.23,914.49,0.19021227]
["bitfinex-derivatives","BNBF0:USTF0",1763098346101,0.64652707,915.74,914.44,0.19022214]
["bitfinex-derivatives","BNBF0:USTF0",1763098373618,0.64894671,915.34,914.15,0.19020759]
["bitfinex-derivatives","BNBF0:USTF0",1763098421863,0.64095541,915.04,913.02,0.19041939]
["bitfinex-derivatives","BNBF0:USTF0",1763098449982,0.64155274,914.54,913.02,0.19041939]
["bitfinex-derivatives","BNBF0:USTF0",1763098476601,0.62702617,914.47,913.02,0.19041939]
["bitfinex-derivatives","BNBF0:USTF0",1763098537735,0.63186204,914.27,912.55,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763098566058,0.80855374,914.03,912.32,0.1905612]
["bitfinex-derivatives","BNBF0:USTF0",1763098601377,0.80859101,914.1,911.97,1.62028232]
["bitfinex-derivatives","BNBF0:USTF0",1763098703646,0.8094494,917.29,915.13,1.07112567]
["bitfinex-derivatives","BNBF0:USTF0",1763098741481,0.80998593,916.91,913.9,1.07112567]
["bitfinex-derivatives","BNBF0:USTF0",1763098802923,0.61940127,915.62,913.0,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763098840953,83.16938318,918.42,914.54,1.05863441]
["bitfinex-derivatives","BNBF0:USTF0",1763098886785,0.80998593,918.54,916.16,1.05863441]
["bitfinex-derivatives","BNBF0:USTF0",1763098959954,0.80998593,917.63,914.64,7.24176538]
["bitfinex-derivatives","BNBF0:USTF0",1763099012281,0.81339817,917.13,915.47,1.05863441]
["bitfinex-derivatives","BNBF0:USTF0",1763099059132,0.81339817,917.21,914.87,1.05863441]
["bitfinex-derivatives","BNBF0:USTF0",1763099136784,0.81339817,916.94,914.73,1.05863441]
["bitfinex-derivatives","BNBF0:USTF0",1763099189029,0.81339817,915.92,914.31,0.19003828]
["bitfinex-derivatives","BNBF0:USTF0",1763099238567,0.62538049,915.8,914.21,0.19015562]
["bitfinex-derivatives","BNBF0:USTF0",1763099266486,0.62493205,915.52,914.21,0.19015562]
["bitfinex-derivatives","BNBF0:USTF0",1763099366355,0.01154869,921.38,916.5,1.08739314]
["bitfinex-derivatives","BNBF0:USTF0",1763099380369,0.18925695,920.75,915.98,1.08739314]
["bitfinex-derivatives","BNBF0:USTF0",1763099439714,0.79883484,919.83,917.56,10.64754125]
["bitfinex-derivatives","BNBF0:USTF0",1763099492250,0.79883484,919.14,916.74,1.08739314]
["bitfinex-derivatives","BNBF0:USTF0",1763099548898,0.81024011,918.97,917.51,1.08739314]
["bitfinex-derivatives","BNBF0:USTF0",1763099658187,0.62892271,918.51,916.89,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763099669494,7.26390095,918.91,917.13,1.08112406]
["bitfinex-derivatives","BNBF0:USTF0",1763099760971,0.62320238,918.64,917.1,10.46759493]
["bitfinex-derivatives","BNBF0:USTF0",1763099789683,0.62576991,918.22,917.1,10.46759493]
["bitfinex-derivatives","BNBF0:USTF0",1763099842642,0.61941403,919.54,917.16,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763099871061,0.62061491,919.13,917.71,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763099882370,0.62591114,919.33,917.14,0.18962408]
["bitfinex-derivatives","BNBF0:USTF0",1763099963428,0.62745794,919.9,917.57,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763099990047,0.62785159,919.73,917.65,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763100019362,0.62707854,919.72,917.89,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763100065988,0.62816375,919.48,917.55,0.18935375]
["bitfinex-derivatives","BNBF0:USTF0",1763100113716,0.62803785,919.12,917.55,0.18935375]
["bitfinex-derivatives","BNBF0:USTF0",1763100140842,0.62674163,919.57,917.55,0.18935375]
["bitfinex-derivatives","BNBF0:USTF0",1763100168861,0.6259432,918.67,917.34,0.18962459]
["bitfinex-derivatives","BNBF0:USTF0",1763100216694,0.62629435,918.32,916.27,0.18980973]
["bitfinex-derivatives","BNBF0:USTF0",1763100243723,0.62813667,917.39,915.87,0.18992419]
["bitfinex-derivatives","BNBF0:USTF0",1763100271342,0.62599616,917.93,916.11,0.1898843]
["bitfinex-derivatives","BNBF0:USTF0",1763100317882,0.62888308,917.34,916.11,0.1898843]
["bitfinex-derivatives","BNBF0:USTF0",1763100345308,0.6283966,917.89,916.11,0.1898843]
["bitfinex-derivatives","BNBF0:USTF0",1763100392938,0.62396541,917.16,915.64,0.18991901]
["bitfinex-derivatives","BNBF0:USTF0",1763100424556,0.62260099,917.81,915.64,0.18991901]
["bitfinex-derivatives","BNBF0:USTF0",1763100456484,0.62397007,917.7,916.04,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763100500723,0.81396471,917.35,915.64,0.18991901]
["bitfinex-derivatives","BNBF0:USTF0",1763100529342,0.62761937,917.67,915.72,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763100594600,0.62592962,917.11,915.39,0.18993819]
["bitfinex-derivatives","BNBF0:USTF0",1763100606806,0.62673461,917.9,915.53,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763100634244,0.62393068,917.64,915.39,0.18993819]
["bitfinex-derivatives","BNBF0:USTF0",1763100681481,0.62750931,917.9,916.39,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763100707913,0.62877302,917.96,915.84,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763100772374,0.61919858,916.44,914.7,0.19007513]
["bitfinex-derivatives","BNBF0:USTF0",1763100783583,0.62200467,916.33,914.7,0.19007513]
["bitfinex-derivatives","BNBF0:USTF0",1763100846238,0.62300184,916.37,914.87,0.19012653]
["bitfinex-derivatives","BNBF0:USTF0",1763100857751,0.62220547,916.45,915.27,0.19007617]
["bitfinex-derivatives","BNBF0:USTF0",1763100957838,10.74124776,915.69,913.88,1.07034863]
["bitfinex-derivatives","BNBF0:USTF0",1763100997370,0.62383807,915.53,913.33,0.19036002]
["bitfinex-derivatives","BNBF0:USTF0",1763101008893,0.62515478,915.42,913.33,0.19036002]
["bitfinex-derivatives","BNBF0:USTF0",1763101073453,1.44061816,914.57,913.19,0.19047828]
["bitfinex-derivatives","BNBF0:USTF0",1763101101367,0.62440445,914.21,912.91,0.19050487]
["bitfinex-derivatives","BNBF0:USTF0",1763101149907,0.62844434,914.27,912.91,0.19050487]
["bitfinex-derivatives","BNBF0:USTF0",1763101177525,0.62935683,914.36,912.91,0.19050487]
["bitfinex-derivatives","BNBF0:USTF0",1763101230772,0.62845874,914.31,912.91,0.19050487]
["bitfinex-derivatives","BNBF0:USTF0",1763101258995,0.62698229,914.45,912.91,0.19050487]
["bitfinex-derivatives","BNBF0:USTF0",1763101285818,0.6278466,913.87,912.91,0.19050487]
["bitfinex-derivatives","BNBF0:USTF0",1763101333551,0.62374189,914.27,912.57,0.19058207]
["bitfinex-derivatives","BNBF0:USTF0",1763101344980,0.62321121,915.89,913.21,1.60668851]
["bitfinex-derivatives","BNBF0:USTF0",1763101461560,0.80241207,913.86,912.26,0.19062383]
["bitfinex-derivatives","BNBF0:USTF0",1763101509898,0.80241207,913.28,911.93,0.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1763101563931,0.8058834,913.46,911.93,0.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1763101702133,0.80835243,913.2,911.33,0.1908172]
["bitfinex-derivatives","BNBF0:USTF0",1763101753273,0.19047775,914.57,911.96,1.08150125]
["bitfinex-derivatives","BNBF0:USTF0",1763101798212,0.80079423,914.93,912.77,1.08150125]
["bitfinex-derivatives","BNBF0:USTF0",1763101864063,0.80079423,915.52,913.34,1.08150125]
["bitfinex-derivatives","BNBF0:USTF0",1763101918802,0.81490635,915.15,913.13,1.08150125]
["bitfinex-derivatives","BNBF0:USTF0",1763102021377,0.81059343,913.24,911.75,0.19074294]
["bitfinex-derivatives","BNBF0:USTF0",1763102078008,0.80135409,914.26,911.75,0.19074294]
["bitfinex-derivatives","BNBF0:USTF0",1763102119943,0.80135409,914.58,912.16,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763102180678,0.80135409,913.99,911.75,0.19074294]
["bitfinex-derivatives","BNBF0:USTF0",1763102258451,0.19029236,915.41,912.97,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763102363336,10.44374196,913.12,911.18,0.19086272]
["bitfinex-derivatives","BNBF0:USTF0",1763102382254,0.79401573,912.69,910.56,1.27289918]
["bitfinex-derivatives","BNBF0:USTF0",1763102491425,0.80574834,912.93,911.63,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763102510842,0.80574834,912.35,910.56,0.1909706]
["bitfinex-derivatives","BNBF0:USTF0",1763102555666,0.19074921,913.13,910.56,0.1909706]
["bitfinex-derivatives","BNBF0:USTF0",1763102687781,10.62804455,912.89,910.84,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763102709897,0.80434968,912.83,911.21,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763102823571,0.80512329,911.78,909.98,0.19110694]
["bitfinex-derivatives","BNBF0:USTF0",1763102843891,0.80512329,910.9,908.31,0.01077964]
["bitfinex-derivatives","BNBF0:USTF0",1763102932255,0.80512329,909.54,906.94,0.19171072]
["bitfinex-derivatives","BNBF0:USTF0",1763102975777,0.19104609,911.9,907.92,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763102977376,0.1910891,911.76,908.03,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103046320,0.80512329,917.43,912.46,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103076645,0.80512329,915.26,911.43,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103125484,0.80512329,913.81,911.09,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103163405,0.80512329,913.57,910.22,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103230447,0.80620709,914.29,911.76,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103267875,0.80607827,914.58,912.4,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103303094,0.80607827,917.98,913.46,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103360443,0.80350319,918.15,915.32,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103426892,0.80350319,920.89,918.54,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103462413,0.80350319,921.25,918.13,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103541568,0.8039651,921.92,919.94,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103575197,0.18839222,924.85,921.28,7.37529931]
["bitfinex-derivatives","BNBF0:USTF0",1763103639248,0.80145507,923.42,920.64,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103674878,0.18807812,926.29,923.19,0.78875643]
["bitfinex-derivatives","BNBF0:USTF0",1763103719322,0.78361504,925.67,923.04,0.76603711]
["bitfinex-derivatives","BNBF0:USTF0",1763103771152,0.80168993,924.55,921.58,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763103804578,0.80332926,923.68,921.57,7.2073786]
["bitfinex-derivatives","BNBF0:USTF0",1763103900564,0.79523481,921.67,920.37,0.18887022]
["bitfinex-derivatives","BNBF0:USTF0",1763103948900,0.8090948,922.3,920.37,0.18887022]
["bitfinex-derivatives","BNBF0:USTF0",1763103993439,0.80632841,921.97,920.37,0.18887022]
["bitfinex-derivatives","BNBF0:USTF0",1763104055871,0.79935879,922.96,920.15,1.08192858]
["bitfinex-derivatives","BNBF0:USTF0",1763104092392,0.79935879,921.97,919.74,0.18908522]
["bitfinex-derivatives","BNBF0:USTF0",1763104207998,0.80363674,921.83,919.2,7.26604452]
["bitfinex-derivatives","BNBF0:USTF0",1763104225418,10.56989346,922.09,919.3,0.79217383]
["bitfinex-derivatives","BNBF0:USTF0",1763104327004,0.80363674,921.19,919.16,0.79217383]
["bitfinex-derivatives","BNBF0:USTF0",1763104345508,0.80363674,921.03,919.11,0.79217383]
["bitfinex-derivatives","BNBF0:USTF0",1763104389246,10.47373479,921.56,918.99,0.01213446]
["bitfinex-derivatives","BNBF0:USTF0",1763104468094,0.18847436,924.42,921.44,0.77739777]
["bitfinex-derivatives","BNBF0:USTF0",1763104486208,0.79245854,924.0,922.13,0.77739777]
["bitfinex-derivatives","BNBF0:USTF0",1763104579788,0.18844323,924.52,922.41,0.77739777]
["bitfinex-derivatives","BNBF0:USTF0",1763104593509,0.79245854,924.61,921.67,0.77739777]
["bitfinex-derivatives","BNBF0:USTF0",1763104688293,0.80852435,923.15,921.14,0.79172689]
["bitfinex-derivatives","BNBF0:USTF0",1763104738233,0.80852435,922.65,920.02,0.18898459]
["bitfinex-derivatives","BNBF0:USTF0",1763104808090,0.80586158,922.47,920.6,0.79181426]
["bitfinex-derivatives","BNBF0:USTF0",1763104854228,0.79987708,924.34,921.47,0.78400298]
["bitfinex-derivatives","BNBF0:USTF0",1763104890741,0.79987708,922.83,920.03,0.78400298]
["bitfinex-derivatives","BNBF0:USTF0",1763104960390,0.79987708,924.33,921.41,0.78400298]
["bitfinex-derivatives","BNBF0:USTF0",1763104998722,0.79987708,923.27,921.5,0.78400298]
["bitfinex-derivatives","BNBF0:USTF0",1763105072365,0.79728528,924.1,921.52,0.77797216]
["bitfinex-derivatives","BNBF0:USTF0",1763105110987,0.79728528,923.65,921.95,0.77797216]
["bitfinex-derivatives","BNBF0:USTF0",1763105149318,0.79728528,924.3,922.54,0.77797216]
["bitfinex-derivatives","BNBF0:USTF0",1763105233389,0.98599778,923.04,921.28,0.18851111]
["bitfinex-derivatives","BNBF0:USTF0",1763105297840,0.18849835,924.25,922.18,0.77797216]
["bitfinex-derivatives","BNBF0:USTF0",1763105347374,0.18825413,925.28,923.09,0.77904432]
["bitfinex-derivatives","BNBF0:USTF0",1763105442659,0.80058597,925.72,923.89,0.77904432]
["bitfinex-derivatives","BNBF0:USTF0",1763105515113,0.80554995,925.79,923.67,0.78224987]
["bitfinex-derivatives","BNBF0:USTF0",1763105566168,0.80554995,924.86,922.33,0.18852031]
["bitfinex-derivatives","BNBF0:USTF0",1763105632110,0.80717895,923.62,922.15,0.18858518]
["bitfinex-derivatives","BNBF0:USTF0",1763105704082,0.80717895,923.25,921.81,0.18865265]
["bitfinex-derivatives","BNBF0:USTF0",1763105800552,0.80717895,922.94,921.21,0.78045059]
["bitfinex-derivatives","BNBF0:USTF0",1763105859201,0.80240818,922.48,919.81,0.1890467]
["bitfinex-derivatives","BNBF0:USTF0",1763105945071,0.80699722,921.15,919.72,0.79400356]
["bitfinex-derivatives","BNBF0:USTF0",1763105997722,0.80699722,921.8,919.48,0.79400356]
["bitfinex-derivatives","BNBF0:USTF0",1763106043145,0.18898561,921.6,919.77,0.79400356]
["bitfinex-derivatives","BNBF0:USTF0",1763106128022,10.4370969,920.89,919.65,0.81006888]
["bitfinex-derivatives","BNBF0:USTF0",1763106185372,0.80465396,921.68,920.01,0.80272351]
["bitfinex-derivatives","BNBF0:USTF0",1763106305578,0.18861533,923.44,921.49,0.80821535]
["bitfinex-derivatives","BNBF0:USTF0",1763106378138,0.18827094,925.11,923.23,0.80821535]
["bitfinex-derivatives","BNBF0:USTF0",1763106437295,0.18770682,927.9,925.39,0.80017169]
["bitfinex-derivatives","BNBF0:USTF0",1763106454904,0.78838658,927.58,924.66,0.78480233]
["bitfinex-derivatives","BNBF0:USTF0",1763106547084,0.80017055,926.12,924.03,0.79508131]
["bitfinex-derivatives","BNBF0:USTF0",1763106596228,0.80017055,926.42,924.48,0.79508131]
["bitfinex-derivatives","BNBF0:USTF0",1763106611538,0.80017055,926.24,924.29,0.79508131]
["bitfinex-derivatives","BNBF0:USTF0",1763106727029,0.79997337,926.75,924.36,0.79144122]
["bitfinex-derivatives","BNBF0:USTF0",1763106770058,0.7981523,926.05,923.99,0.79095045]
["bitfinex-derivatives","BNBF0:USTF0",1763106853419,0.80716721,925.54,923.39,0.18831831]
["bitfinex-derivatives","BNBF0:USTF0",1763106916373,0.18829997,924.89,922.8,0.79223127]
["bitfinex-derivatives","BNBF0:USTF0",1763107006649,0.80022179,924.42,922.86,0.79223127]
["bitfinex-derivatives","BNBF0:USTF0",1763107073207,0.80022179,924.12,922.53,0.18849682]
["bitfinex-derivatives","BNBF0:USTF0",1763107128366,0.80022179,923.6,921.98,0.79223127]
["bitfinex-derivatives","BNBF0:USTF0",1763107200838,0.80510109,924.17,922.48,0.80355411]
["bitfinex-derivatives","BNBF0:USTF0",1763107230755,0.68654332,922.95,918.71,2.67851371]
["bitfinex-derivatives","BNBF0:USTF0",1763107276886,0.69408011,922.98,920.49,0.18879799]
["bitfinex-derivatives","BNBF0:USTF0",1763107304104,1.76443319,923.63,920.49,0.18879799]
["bitfinex-derivatives","BNBF0:USTF0",1763107332117,0.68278565,923.38,920.49,0.18879799]
["bitfinex-derivatives","BNBF0:USTF0",1763107380257,0.68292935,922.69,920.49,0.18879799]
["bitfinex-derivatives","BNBF0:USTF0",1763107408487,0.67391611,922.42,920.49,0.18879799]
["bitfinex-derivatives","BNBF0:USTF0",1763107437010,0.67033049,922.04,920.49,0.18879799]
["bitfinex-derivatives","BNBF0:USTF0",1763107485157,0.66919892,921.95,920.63,0.18885383]
["bitfinex-derivatives","BNBF0:USTF0",1763107516072,0.66450175,922.28,920.63,0.18885383]
["bitfinex-derivatives","BNBF0:USTF0",1763107564408,1.74901101,922.05,920.63,0.18885383]
["bitfinex-derivatives","BNBF0:USTF0",1763107606553,1.75203527,921.97,920.63,0.18885383]
["bitfinex-derivatives","BNBF0:USTF0",1763107624670,0.66523543,921.78,920.63,0.18885383]
["bitfinex-derivatives","BNBF0:USTF0",1763107673702,10.51567803,922.36,919.91,0.18902308]
["bitfinex-derivatives","BNBF0:USTF0",1763107701620,0.66448262,922.42,919.91,0.18902308]
["bitfinex-derivatives","BNBF0:USTF0",1763107751162,1.7448303,921.75,919.91,0.18902308]
["bitfinex-derivatives","BNBF0:USTF0",1763107779501,0.66012272,921.03,919.91,0.18902308]
["bitfinex-derivatives","BNBF0:USTF0",1763107864671,1.74251418,921.12,918.75,0.18925952]
["bitfinex-derivatives","BNBF0:USTF0",1763107876777,0.65427936,921.06,918.75,0.18925952]
["bitfinex-derivatives","BNBF0:USTF0",1763107908012,0.65795598,921.49,918.75,0.18925952]
["bitfinex-derivatives","BNBF0:USTF0",1763107973061,1.74536286,920.71,918.75,0.18925952]
["bitfinex-derivatives","BNBF0:USTF0",1763107984769,0.65788829,920.18,918.75,0.18925952]
["bitfinex-derivatives","BNBF0:USTF0",1763108051326,1.74134492,921.13,918.01,0.18929349]
["bitfinex-derivatives","BNBF0:USTF0",1763108076741,0.65122163,920.73,918.01,0.18929349]
["bitfinex-derivatives","BNBF0:USTF0",1763108126091,1.74121946,920.19,918.01,0.18929349]
["bitfinex-derivatives","BNBF0:USTF0",1763108154417,0.65291135,919.99,918.01,0.18929349]
["bitfinex-derivatives","BNBF0:USTF0",1763108166224,0.65445642,919.74,918.01,0.18929349]
["bitfinex-derivatives","BNBF0:USTF0",1763108251096,10.74221306,920.51,918.47,0.18917927]
["bitfinex-derivatives","BNBF0:USTF0",1763108349671,0.65617139,921.31,918.47,0.18917927]
["bitfinex-derivatives","BNBF0:USTF0",1763108433747,0.6532706,922.67,919.14,2.69389471]
["bitfinex-derivatives","BNBF0:USTF0",1763108461872,0.79330932,922.66,919.0,81.88551033]
["bitfinex-derivatives","BNBF0:USTF0",1763108530011,10.39948447,921.89,919.41,2.69389471]
["bitfinex-derivatives","BNBF0:USTF0",1763108563641,1.74659973,922.46,919.28,2.69389471]
["bitfinex-derivatives","BNBF0:USTF0",1763108592369,0.65309,920.98,918.22,0.01214315]
["bitfinex-derivatives","BNBF0:USTF0",1763108642222,0.65320425,922.08,919.24,7.45172853]
["bitfinex-derivatives","BNBF0:USTF0",1763108680249,0.65824483,921.28,919.24,7.45172853]
["bitfinex-derivatives","BNBF0:USTF0",1763108728599,10.57014869,920.5,918.75,0.1892446]
["bitfinex-derivatives","BNBF0:USTF0",1763108770043,0.66033797,920.45,918.75,0.1892446]
["bitfinex-derivatives","BNBF0:USTF0",1763108796854,1.74414904,919.52,918.03,0.18941559]
["bitfinex-derivatives","BNBF0:USTF0",1763108846688,0.65484378,918.38,915.3,0.18978695]
["bitfinex-derivatives","BNBF0:USTF0",1763108883817,0.66186534,918.6,915.66,2.69389471]
["bitfinex-derivatives","BNBF0:USTF0",1763108910941,1.75087734,918.69,915.67,2.69389471]
["bitfinex-derivatives","BNBF0:USTF0",1763108961278,0.66194456,918.86,915.48,81.77877108]
["bitfinex-derivatives","BNBF0:USTF0",1763108990504,0.65899401,918.81,915.6,89.09753641]
["bitfinex-derivatives","BNBF0:USTF0",1763109042740,0.66181324,918.0,915.66,0.18973211]
["bitfinex-derivatives","BNBF0:USTF0",1763109076183,0.66336613,917.11,915.66,0.18973211]
["bitfinex-derivatives","BNBF0:USTF0",1763109131823,0.65266748,917.84,915.66,0.18973211]
["bitfinex-derivatives","BNBF0:USTF0",1763109168947,0.18984493,917.82,915.66,0.18973211]
["bitfinex-derivatives","BNBF0:USTF0",1763109202481,0.65738279,917.53,915.66,0.18973211]
["bitfinex-derivatives","BNBF0:USTF0",1763109265716,0.65635713,917.95,916.01,0.18980973]
["bitfinex-derivatives","BNBF0:USTF0",1763109293633,0.6551226,917.59,916.01,0.18980973]
["bitfinex-derivatives","BNBF0:USTF0",1763109419114,10.56597064,919.65,916.38,2.69389471]
["bitfinex-derivatives","BNBF0:USTF0",1763109435526,10.74831291,920.42,918.42,1.08213559]
["bitfinex-derivatives","BNBF0:USTF0",1763109472757,1.07536136,920.24,918.04,1.08213559]
["bitfinex-derivatives","BNBF0:USTF0",1763109541809,1.05537006,919.7,917.97,1.08213559]
["bitfinex-derivatives","BNBF0:USTF0",1763109558120,10.6188938,919.81,918.73,0.81297129]
["bitfinex-derivatives","BNBF0:USTF0",1763109653497,0.79989569,919.15,915.63,0.18984183]
["bitfinex-derivatives","BNBF0:USTF0",1763109670310,0.79989569,918.42,916.18,0.81297129]
["bitfinex-derivatives","BNBF0:USTF0",1763109745366,0.79989569,919.02,915.24,0.1646985]
["bitfinex-derivatives","BNBF0:USTF0",1763109839144,0.79989569,919.56,918.19,0.81297129]
["bitfinex-derivatives","BNBF0:USTF0",1763109957134,10.75610483,919.0,917.43,0.81102692]
["bitfinex-derivatives","BNBF0:USTF0",1763110013071,0.80236212,918.29,917.13,0.81106989]
["bitfinex-derivatives","BNBF0:USTF0",1763110086534,1.05819326,917.24,917.13,0.43130492]
["bitfinex-derivatives","BNBF0:USTF0",1763110334822,0.18953371,919.24,917.06,0.81556098]
["bitfinex-derivatives","BNBF0:USTF0",1763110387874,0.80802352,918.93,917.04,0.813785]
["bitfinex-derivatives","BNBF0:USTF0",1763110510369,0.18929041,920.45,918.32,0.813785]
["bitfinex-derivatives","BNBF0:USTF0",1763110563312,0.80317335,920.09,917.67,0.00952983]
["bitfinex-derivatives","BNBF0:USTF0",1763110626269,0.80873971,919.82,918.42,0.81144825]
["bitfinex-derivatives","BNBF0:USTF0",1763110741159,0.80873971,920.54,919.13,0.81144825]
["bitfinex-derivatives","BNBF0:USTF0",1763110804118,0.80873971,920.75,918.97,0.81144825]
["bitfinex-derivatives","BNBF0:USTF0",1763110864261,0.80873971,920.5,919.02,0.81144825]
["bitfinex-derivatives","BNBF0:USTF0",1763110939424,0.18910577,921.17,919.44,0.8093054]
["bitfinex-derivatives","BNBF0:USTF0",1763110990766,0.18900614,921.68,919.94,0.8093054]
["bitfinex-derivatives","BNBF0:USTF0",1763111069816,1.07328974,921.74,919.53,0.80474884]
["bitfinex-derivatives","BNBF0:USTF0",1763111113850,0.18877187,922.81,920.59,0.80745373]
["bitfinex-derivatives","BNBF0:USTF0",1763111168196,1.07328974,922.76,920.72,0.80745373]
["bitfinex-derivatives","BNBF0:USTF0",1763111250171,1.07328974,922.14,919.73,0.80745373]
["bitfinex-derivatives","BNBF0:USTF0",1763111302216,1.07328974,921.41,919.35,0.18913095]
["bitfinex-derivatives","BNBF0:USTF0",1763111379378,1.07328974,922.34,920.43,0.80698238]
["bitfinex-derivatives","BNBF0:USTF0",1763111432329,1.07328974,921.55,919.22,0.81037615]
["bitfinex-derivatives","BNBF0:USTF0",1763111560540,0.18876368,923.0,920.92,0.8033645]
["bitfinex-derivatives","BNBF0:USTF0",1763111581560,0.18860102,923.63,921.69,0.8033645]
["bitfinex-derivatives","BNBF0:USTF0",1763111633095,1.07328974,922.18,919.69,0.1888733]
["bitfinex-derivatives","BNBF0:USTF0",1763111735875,1.07328974,921.85,919.59,0.80246329]
["bitfinex-derivatives","BNBF0:USTF0",1763111762190,1.60993461,922.39,919.58,0.18904516]
["bitfinex-derivatives","BNBF0:USTF0",1763111894309,1.07328974,920.75,918.64,0.80439111]
["bitfinex-derivatives","BNBF0:USTF0",1763111915024,1.07328974,920.51,918.1,0.80439111]
["bitfinex-derivatives","BNBF0:USTF0",1763111992276,1.60993461,919.32,916.73,0.68337894]
["bitfinex-derivatives","BNBF0:USTF0",1763112019094,1.60993461,919.21,916.68,0.68610912]
["bitfinex-derivatives","BNBF0:USTF0",1763112030794,1.60993461,919.71,917.44,0.68610912]
["bitfinex-derivatives","BNBF0:USTF0",1763112094756,0.18945323,918.98,917.26,0.69544324]
["bitfinex-derivatives","BNBF0:USTF0",1763112107077,0.18945323,918.98,917.18,0.69707237]
["bitfinex-derivatives","BNBF0:USTF0",1763112171727,0.18941198,919.56,917.78,0.69744589]
["bitfinex-derivatives","BNBF0:USTF0",1763112199345,0.18934963,920.04,918.34,0.69650364]
["bitfinex-derivatives","BNBF0:USTF0",1763112219168,0.18934963,920.04,917.82,0.69797589]
["bitfinex-derivatives","BNBF0:USTF0",1763112273002,0.18909858,921.57,919.35,0.69716328]
["bitfinex-derivatives","BNBF0:USTF0",1763112300022,0.18909858,921.57,919.47,0.68492951]
["bitfinex-derivatives","BNBF0:USTF0",1763112348661,0.18909858,921.57,918.56,0.68662251]
["bitfinex-derivatives","BNBF0:USTF0",1763112377378,2.68322436,921.53,918.8,0.68799212]
["bitfinex-derivatives","BNBF0:USTF0",1763112426311,0.46724525,920.37,917.36,0.68791365]
["bitfinex-derivatives","BNBF0:USTF0",1763112452927,1.6110306,919.96,917.36,0.68321619]
["bitfinex-derivatives","BNBF0:USTF0",1763112479856,1.6110306,919.01,917.15,0.68765724]
["bitfinex-derivatives","BNBF0:USTF0",1763112528795,1.61267066,919.05,917.31,0.68784047]
["bitfinex-derivatives","BNBF0:USTF0",1763112556112,1.61267066,919.08,917.49,0.69077981]
["bitfinex-derivatives","BNBF0:USTF0",1763112604540,0.18956571,919.1,916.59,0.81343206]
["bitfinex-derivatives","BNBF0:USTF0",1763112619448,0.18956571,919.1,917.37,0.69067135]
["bitfinex-derivatives","BNBF0:USTF0",1763112659177,1.61267066,918.86,916.27,0.68770561]
["bitfinex-derivatives","BNBF0:USTF0",1763112706719,0.18968816,918.26,915.9,0.18981646]
["bitfinex-derivatives","BNBF0:USTF0",1763112733542,0.18966025,918.51,916.38,0.68935197]
["bitfinex-derivatives","BNBF0:USTF0",1763112774258,0.18966025,918.51,916.07,0.67790292]
["bitfinex-derivatives","BNBF0:USTF0",1763112822878,0.18966025,918.51,914.92,0.69685524]
["bitfinex-derivatives","BNBF0:USTF0",1763112859901,82.30970136,916.71,913.06,0.65401234]
["bitfinex-derivatives","BNBF0:USTF0",1763112907644,82.30970136,916.71,913.95,0.66018473]
["bitfinex-derivatives","BNBF0:USTF0",1763112934361,0.19045482,915.0,912.61,0.67406445]
["bitfinex-derivatives","BNBF0:USTF0",1763112998194,0.45324525,917.2,913.7,0.67457344]
["bitfinex-derivatives","BNBF0:USTF0",1763113008400,1.62414011,916.87,914.51,0.67457344]
["bitfinex-derivatives","BNBF0:USTF0",1763113036208,1.62414011,916.3,913.57,0.68341031]
["bitfinex-derivatives","BNBF0:USTF0",1763113107362,1.62414011,914.75,912.98,0.68636457]
["bitfinex-derivatives","BNBF0:USTF0",1763113111362,1.62414011,915.24,913.15,0.68636457]
["bitfinex-derivatives","BNBF0:USTF0",1763113179412,81.68374328,915.91,913.51,0.68043219]
["bitfinex-derivatives","BNBF0:USTF0",1763113190622,0.19037616,915.25,913.33,0.68431595]
["bitfinex-derivatives","BNBF0:USTF0",1763113253570,0.19008447,916.44,914.53,0.68289442]
["bitfinex-derivatives","BNBF0:USTF0",1763113280393,0.01335446,917.49,915.26,0.68252732]
["bitfinex-derivatives","BNBF0:USTF0",1763113326529,1.61758865,916.82,914.55,0.81738378]
["bitfinex-derivatives","BNBF0:USTF0",1763113353841,1.61758865,916.65,914.74,0.68934651]
["bitfinex-derivatives","BNBF0:USTF0",1763113364345,1.61758865,916.81,914.37,0.68795228]
["bitfinex-derivatives","BNBF0:USTF0",1763113425586,1.61758865,916.31,914.87,0.69019094]
["bitfinex-derivatives","BNBF0:USTF0",1763113452907,1.61758865,916.14,914.88,0.69108492]
["bitfinex-derivatives","BNBF0:USTF0",1763113501250,1.61758865,916.27,914.53,0.81783628]
["bitfinex-derivatives","BNBF0:USTF0",1763113541471,0.19007669,916.39,915.02,0.69081508]
["bitfinex-derivatives","BNBF0:USTF0",1763113557289,0.19007669,916.39,914.64,0.69020638]
["bitfinex-derivatives","BNBF0:USTF0",1763113604026,1.61758865,916.06,913.7,0.68124239]
["bitfinex-derivatives","BNBF0:USTF0",1763113630241,0.19007669,916.39,912.84,0.68470665]
["bitfinex-derivatives","BNBF0:USTF0",1763113676080,0.19040636,914.89,913.14,0.6637622]
["bitfinex-derivatives","BNBF0:USTF0",1763113704003,1.61758865,914.79,912.14,0.68535802]
["bitfinex-derivatives","BNBF0:USTF0",1763113730728,1.61758865,914.75,911.88,0.68279713]
["bitfinex-derivatives","BNBF0:USTF0",1763113776266,1.61758865,913.37,910.99,0.68067663]
["bitfinex-derivatives","BNBF0:USTF0",1763113802087,1.61758865,913.65,911.75,0.68267119]
["bitfinex-derivatives","BNBF0:USTF0",1763113850416,1.61758865,913.33,910.89,0.68430136]
["bitfinex-derivatives","BNBF0:USTF0",1763113877641,0.19086953,912.61,911.43,0.68722259]
["bitfinex-derivatives","BNBF0:USTF0",1763113905170,0.19086953,912.61,910.91,0.68652332]
["bitfinex-derivatives","BNBF0:USTF0",1763113969810,1.61758865,912.52,910.11,0.68275246]
["bitfinex-derivatives","BNBF0:USTF0",1763113981228,0.19086953,912.61,909.97,0.68203425]
["bitfinex-derivatives","BNBF0:USTF0",1763114008846,1.61758865,912.33,909.97,0.68166171]
["bitfinex-derivatives","BNBF0:USTF0",1763114056765,0.19086953,912.61,910.28,0.68090249]
["bitfinex-derivatives","BNBF0:USTF0",1763114084282,0.19102773,912.03,909.62,0.68133518]
["bitfinex-derivatives","BNBF0:USTF0",1763114133817,0.19102773,912.03,910.51,0.6817695]
["bitfinex-derivatives","BNBF0:USTF0",1763114161242,1.61758865,911.87,910.2,0.68722036]
["bitfinex-derivatives","BNBF0:USTF0",1763114224485,0.19102773,912.03,910.26,0.68968407]
["bitfinex-derivatives","BNBF0:USTF0",1763114235090,1.61758865,912.11,910.08,0.68969796]
["bitfinex-derivatives","BNBF0:USTF0",1763114298446,0.19098003,912.07,910.99,0.68758272]
["bitfinex-derivatives","BNBF0:USTF0",1763114326760,0.19092869,912.37,910.2,0.68679467]
["bitfinex-derivatives","BNBF0:USTF0",1763114338573,0.19092869,912.37,910.72,0.68679467]
["bitfinex-derivatives","BNBF0:USTF0",1763114402929,1.61758865,912.4,910.74,0.68544455]
["bitfinex-derivatives","BNBF0:USTF0",1763114413437,1.61758865,912.58,910.53,0.6866662]
["bitfinex-derivatives","BNBF0:USTF0",1763114477590,0.19082034,912.94,911.34,0.6804344]
["bitfinex-derivatives","BNBF0:USTF0",1763114505724,0.19082034,912.94,911.45,0.68024274]
["bitfinex-derivatives","BNBF0:USTF0",1763114554468,1.80834152,913.17,911.18,0.68410319]
["bitfinex-derivatives","BNBF0:USTF0",1763114583179,0.19075287,913.17,911.75,0.68430698]
["bitfinex-derivatives","BNBF0:USTF0",1763114594395,0.19070374,913.28,911.52,0.68311379]
["bitfinex-derivatives","BNBF0:USTF0",1763114658649,1.60988763,913.1,910.04,0.1910613]
["bitfinex-derivatives","BNBF0:USTF0",1763114686579,1.60988763,913.1,910.72,0.66922268]
["bitfinex-derivatives","BNBF0:USTF0",1763114735311,0.19069172,913.42,911.62,0.67803837]
["bitfinex-derivatives","BNBF0:USTF0",1763114761625,0.19056172,913.99,911.52,0.687232]
["bitfinex-derivatives","BNBF0:USTF0",1763114791150,1.6094335,913.62,910.57,0.68487887]
["bitfinex-derivatives","BNBF0:USTF0",1763114843683,1.6094335,913.65,911.15,0.68731018]
["bitfinex-derivatives","BNBF0:USTF0",1763114865803,1.6094335,913.02,910.9,0.68855146]
["bitfinex-derivatives","BNBF0:USTF0",1763114912337,0.19056172,913.99,911.86,0.68636011]
["bitfinex-derivatives","BNBF0:USTF0",1763114941868,0.1907764,913.12,911.14,0.68823822]
["bitfinex-derivatives","BNBF0:USTF0",1763114968478,0.19059199,914.0,911.75,0.6876414]
["bitfinex-derivatives","BNBF0:USTF0",1763115017113,1.6094335,914.67,912.64,0.68534218]
["bitfinex-derivatives","BNBF0:USTF0",1763115042234,1.6094335,914.44,911.63,0.68702353]
["bitfinex-derivatives","BNBF0:USTF0",1763115070044,1.6094335,914.28,912.14,0.6871988]
["bitfinex-derivatives","BNBF0:USTF0",1763115116888,1.6094335,913.61,911.49,0.6878921]
["bitfinex-derivatives","BNBF0:USTF0",1763115144613,1.6094335,914.04,911.67,0.68784588]
["bitfinex-derivatives","BNBF0:USTF0",1763115191361,1.6094335,914.01,911.9,0.68776465]
["bitfinex-derivatives","BNBF0:USTF0",1763115238291,0.19069538,913.62,911.35,0.68758849]
["bitfinex-derivatives","BNBF0:USTF0",1763115287053,1.6094335,913.55,911.74,0.68788771]
["bitfinex-derivatives","BNBF0:USTF0",1763115299171,1.6094335,913.22,911.56,0.6889884]
["bitfinex-derivatives","BNBF0:USTF0",1763115326689,1.6094335,912.94,911.61,0.68932645]
["bitfinex-derivatives","BNBF0:USTF0",1763115373922,0.1905805,914.02,911.95,0.81746648]
["bitfinex-derivatives","BNBF0:USTF0",1763115402138,0.1905805,914.02,911.73,0.68484712]
["bitfinex-derivatives","BNBF0:USTF0",1763115467989,0.19037668,914.99,913.28,0.68486017]
["bitfinex-derivatives","BNBF0:USTF0",1763115479293,0.19037668,914.99,913.02,0.68346178]
["bitfinex-derivatives","BNBF0:USTF0",1763115542830,1.62280293,914.71,913.09,0.68817938]
["bitfinex-derivatives","BNBF0:USTF0",1763115570555,0.19037668,914.99,912.88,0.70651052]
["bitfinex-derivatives","BNBF0:USTF0",1763115582659,0.19037668,914.99,912.9,0.81535876]
["bitfinex-derivatives","BNBF0:USTF0",1763115646400,0.19010161,916.81,914.98,0.69603286]
["bitfinex-derivatives","BNBF0:USTF0",1763115679734,0.19010161,916.81,914.79,0.69982375]
["bitfinex-derivatives","BNBF0:USTF0",1763115720175,0.19010161,916.81,915.13,0.70627912]
["bitfinex-derivatives","BNBF0:USTF0",1763115746483,0.18989414,917.61,914.73,1.08714501]
["bitfinex-derivatives","BNBF0:USTF0",1763115793520,0.18989414,917.61,915.55,0.72833893]
["bitfinex-derivatives","BNBF0:USTF0",1763115821250,0.18989414,917.61,915.39,0.72745296]
["bitfinex-derivatives","BNBF0:USTF0",1763115868095,0.18989414,917.61,914.72,0.72342137]
["bitfinex-derivatives","BNBF0:USTF0",1763115896130,2.70467155,917.59,914.51,0.7280797]
["bitfinex-derivatives","BNBF0:USTF0",1763115924949,0.19013069,916.23,914.54,0.73155816]
["bitfinex-derivatives","BNBF0:USTF0",1763115972293,0.18991331,918.04,914.74,0.73191672]
["bitfinex-derivatives","BNBF0:USTF0",1763116000310,0.18991331,918.04,914.95,0.73349195]
["bitfinex-derivatives","BNBF0:USTF0",1763116028143,3.78654017,917.45,914.87,0.73451618]
["bitfinex-derivatives","BNBF0:USTF0",1763116077370,0.18991331,918.04,915.26,0.73303684]
["bitfinex-derivatives","BNBF0:USTF0",1763116112602,2.70467155,917.72,914.58,0.73444362]
["bitfinex-derivatives","BNBF0:USTF0",1763116154256,2.72064046,917.75,914.36,0.73211387]
["bitfinex-derivatives","BNBF0:USTF0",1763116181578,0.19006527,916.8,915.15,0.73326409]
["bitfinex-derivatives","BNBF0:USTF0",1763116209200,0.19006527,916.8,914.03,0.73229829]
["bitfinex-derivatives","BNBF0:USTF0",1763116256539,0.19006527,916.8,914.67,0.7320078]
["bitfinex-derivatives","BNBF0:USTF0",1763116286272,0.19006527,916.8,913.11,0.72568695]
["bitfinex-derivatives","BNBF0:USTF0",1763116312796,0.19006527,916.8,913.75,0.72607773]
["bitfinex-derivatives","BNBF0:USTF0",1763116361427,0.19006527,916.8,913.94,0.72761395]
["bitfinex-derivatives","BNBF0:USTF0",1763116389953,0.190179,916.76,913.69,0.72889923]
["bitfinex-derivatives","BNBF0:USTF0",1763116437191,0.190179,916.76,913.93,0.72552845]
["bitfinex-derivatives","BNBF0:USTF0",1763116464615,0.190179,916.76,914.5,0.72334937]
["bitfinex-derivatives","BNBF0:USTF0",1763116527469,0.18985166,918.24,915.58,0.72228481]
["bitfinex-derivatives","BNBF0:USTF0",1763116549391,0.18985166,918.24,915.16,0.7281914]
["bitfinex-derivatives","BNBF0:USTF0",1763116566205,0.18985166,918.24,915.49,0.80388919]
["bitfinex-derivatives","BNBF0:USTF0",1763116613228,0.18985166,918.24,915.53,0.80898356]
["bitfinex-derivatives","BNBF0:USTF0",1763116641458,0.18950481,918.59,916.81,0.71517695]
["bitfinex-derivatives","BNBF0:USTF0",1763116703192,2.72064046,920.31,916.84,0.72514109]
["bitfinex-derivatives","BNBF0:USTF0",1763116714196,0.18943105,920.82,916.71,0.7236278]
["bitfinex-derivatives","BNBF0:USTF0",1763116778656,2.72064046,919.83,916.15,0.72813682]
["bitfinex-derivatives","BNBF0:USTF0",1763116804274,2.72064046,919.19,915.77,0.72613848]
["bitfinex-derivatives","BNBF0:USTF0",1763116850418,0.1898615,918.24,915.27,0.72624552]
["bitfinex-derivatives","BNBF0:USTF0",1763116878039,0.1898615,918.24,915.73,0.72879497]
["bitfinex-derivatives","BNBF0:USTF0",1763116889745,0.1898615,918.24,915.51,0.80519097]
["bitfinex-derivatives","BNBF0:USTF0",1763116955986,0.1898615,918.24,915.86,0.73106068]
["bitfinex-derivatives","BNBF0:USTF0",1763116980400,0.1898615,918.24,915.35,0.73198552]
["bitfinex-derivatives","BNBF0:USTF0",1763117031837,0.1898615,918.24,914.45,0.72608467]
["bitfinex-derivatives","BNBF0:USTF0",1763117059856,2.7169142,917.98,914.93,0.72888793]
["bitfinex-derivatives","BNBF0:USTF0",1763117087589,0.18992834,918.04,914.89,0.72944604]
["bitfinex-derivatives","BNBF0:USTF0",1763117136421,2.7169142,917.16,915.02,0.7335446]
["bitfinex-derivatives","BNBF0:USTF0",1763117163953,0.1900305,917.35,914.96,0.80998078]
["bitfinex-derivatives","BNBF0:USTF0",1763117210986,0.1900305,917.35,914.83,0.73028254]
["bitfinex-derivatives","BNBF0:USTF0",1763117238502,0.1900305,917.35,915.7,0.73057549]
["bitfinex-derivatives","BNBF0:USTF0",1763117265314,0.1900305,917.35,915.63,0.72265979]
["bitfinex-derivatives","BNBF0:USTF0",1763117314354,0.18972901,917.61,915.36,0.72818256]
["bitfinex-derivatives","BNBF0:USTF0",1763117344075,0.18972901,917.61,914.89,0.72647581]
["bitfinex-derivatives","BNBF0:USTF0",1763117392116,0.18972901,917.61,914.97,0.72904082]
["bitfinex-derivatives","BNBF0:USTF0",1763117420231,0.18972901,917.61,915.36,0.72724951]
["bitfinex-derivatives","BNBF0:USTF0",1763117448948,0.18972901,917.61,915.27,0.72839457]
["bitfinex-derivatives","BNBF0:USTF0",1763117498377,0.19000871,917.53,914.64,0.72465583]
["bitfinex-derivatives","BNBF0:USTF0",1763117527810,0.19000871,917.53,914.67,0.72949826]
["bitfinex-derivatives","BNBF0:USTF0",1763117555731,0.19000871,917.53,914.91,0.72784388]
["bitfinex-derivatives","BNBF0:USTF0",1763117605958,0.19000871,917.53,915.43,0.72932909]
["bitfinex-derivatives","BNBF0:USTF0",1763117634390,0.19000871,917.53,914.97,0.72568636]
["bitfinex-derivatives","BNBF0:USTF0",1763117682946,0.19000871,917.53,915.63,0.72778969]
["bitfinex-derivatives","BNBF0:USTF0",1763117709670,0.18999678,917.36,914.59,0.72611771]
["bitfinex-derivatives","BNBF0:USTF0",1763117775508,2.7169142,915.78,913.57,0.73107612]
["bitfinex-derivatives","BNBF0:USTF0",1763117786620,2.7169142,916.9,913.09,0.72881898]
["bitfinex-derivatives","BNBF0:USTF0",1763117828244,2.7169142,916.3,912.99,0.19035897]
["bitfinex-derivatives","BNBF0:USTF0",1763117863568,2.7169142,916.54,912.96,0.71381714]
["bitfinex-derivatives","BNBF0:USTF0",1763117891488,2.7169142,915.36,912.61,0.19042981]
["bitfinex-derivatives","BNBF0:USTF0",1763117956239,2.90722112,915.88,912.3,0.19049131]
["bitfinex-derivatives","BNBF0:USTF0",1763117965956,0.19030692,915.88,912.67,0.72634466]
["bitfinex-derivatives","BNBF0:USTF0",1763118029906,2.7169142,915.74,912.44,0.72610467]
["bitfinex-derivatives","BNBF0:USTF0",1763118057122,0.19030692,915.88,912.43,0.71757002]
["bitfinex-derivatives","BNBF0:USTF0",1763118106165,2.7169142,918.01,913.19,0.71366659]
["bitfinex-derivatives","BNBF0:USTF0",1763118133186,0.1902471,916.81,912.63,0.81140769]
["bitfinex-derivatives","BNBF0:USTF0",1763118144892,2.7169142,915.64,912.98,0.72952017]
["bitfinex-derivatives","BNBF0:USTF0",1763118209049,2.7169142,916.55,912.75,0.73211043]
["bitfinex-derivatives","BNBF0:USTF0",1763118236473,2.7169142,915.99,913.23,0.73104447]
["bitfinex-derivatives","BNBF0:USTF0",1763118265508,2.7169142,916.61,913.72,0.73085953]
["bitfinex-derivatives","BNBF0:USTF0",1763118311945,0.19027415,915.66,913.68,0.73199415]
["bitfinex-derivatives","BNBF0:USTF0",1763118339670,0.19027259,915.55,913.72,0.7347183]
["bitfinex-derivatives","BNBF0:USTF0",1763118386208,0.19013121,916.46,913.7,0.73138332]
["bitfinex-derivatives","BNBF0:USTF0",1763118413833,0.19013121,916.46,913.46,0.72876518]
["bitfinex-derivatives","BNBF0:USTF0",1763118461455,0.19013121,916.46,912.73,0.73289726]
["bitfinex-derivatives","BNBF0:USTF0",1763118489889,2.7169142,915.51,911.1,0.72367231]
["bitfinex-derivatives","BNBF0:USTF0",1763118517298,2.7169142,915.54,911.12,0.72642368]
["bitfinex-derivatives","BNBF0:USTF0",1763118564433,0.19075183,913.23,910.95,0.73286649]
["bitfinex-derivatives","BNBF0:USTF0",1763118592661,0.19075183,913.23,910.94,0.73148251]
["bitfinex-derivatives","BNBF0:USTF0",1763118641600,0.19075183,913.23,911.17,0.73165299]
["bitfinex-derivatives","BNBF0:USTF0",1763118669723,0.19075183,913.23,911.12,0.73097809]
["bitfinex-derivatives","BNBF0:USTF0",1763118701149,0.19075183,913.23,911.12,0.7310636]
["bitfinex-derivatives","BNBF0:USTF0",1763118746478,0.19075183,913.23,910.64,0.73276036]
["bitfinex-derivatives","BNBF0:USTF0",1763118774700,2.7169142,913.49,910.63,0.73249961]
["bitfinex-derivatives","BNBF0:USTF0",1763118837254,2.7169142,913.55,910.57,0.73105904]
["bitfinex-derivatives","BNBF0:USTF0",1763118848761,2.7169142,912.79,910.11,0.73009322]
["bitfinex-derivatives","BNBF0:USTF0",1763118875290,2.7169142,912.71,910.41,0.72929611]
["bitfinex-derivatives","BNBF0:USTF0",1763118923736,0.19080935,913.63,911.17,0.73035379]
["bitfinex-derivatives","BNBF0:USTF0",1763118950362,0.19091141,912.44,910.67,0.73046409]
["bitfinex-derivatives","BNBF0:USTF0",1763119015420,0.19075339,913.71,911.48,0.72648749]
["bitfinex-derivatives","BNBF0:USTF0",1763119026925,0.19075339,913.71,910.85,0.72952843]
["bitfinex-derivatives","BNBF0:USTF0",1763119092380,0.19075339,913.71,911.48,0.73044067]
["bitfinex-derivatives","BNBF0:USTF0",1763119103587,0.19075339,913.71,910.9,0.72862311]
["bitfinex-derivatives","BNBF0:USTF0",1763119138108,0.19075339,913.71,910.37,0.72834259]
["bitfinex-derivatives","BNBF0:USTF0",1763119194968,0.19089047,913.35,910.5,0.72890644]
["bitfinex-derivatives","BNBF0:USTF0",1763119205274,0.19089047,913.35,910.56,0.72891749]
["bitfinex-derivatives","BNBF0:USTF0",1763119269820,0.19089047,913.35,909.87,0.19099576]
["bitfinex-derivatives","BNBF0:USTF0",1763119297940,0.19089047,913.35,910.99,0.73243169]
["bitfinex-derivatives","BNBF0:USTF0",1763119346577,0.01325655,914.57,911.89,0.72912141]
["bitfinex-derivatives","BNBF0:USTF0",1763119373603,0.19055181,914.93,912.29,0.72696875]
["bitfinex-derivatives","BNBF0:USTF0",1763119421739,0.19055181,914.93,912.95,0.72554173]
["bitfinex-derivatives","BNBF0:USTF0",1763119449656,0.19055181,914.93,913.49,0.7271052]
["bitfinex-derivatives","BNBF0:USTF0",1763119476673,0.1900798,916.99,914.23,0.72140181]
["bitfinex-derivatives","BNBF0:USTF0",1763119525100,0.1900798,916.99,914.84,0.72829767]
["bitfinex-derivatives","BNBF0:USTF0",1763119551520,2.7169142,917.16,914.21,0.7301791]
["bitfinex-derivatives","BNBF0:USTF0",1763119570632,2.7169142,918.01,914.57,0.73103141]
["bitfinex-derivatives","BNBF0:USTF0",1763119624878,2.7169142,916.46,912.62,0.72173555]
["bitfinex-derivatives","BNBF0:USTF0",1763119653197,2.7169142,915.75,912.62,0.72737908]
["bitfinex-derivatives","BNBF0:USTF0",1763119699737,2.7169142,915.72,910.87,0.19076333]
["bitfinex-derivatives","BNBF0:USTF0",1763119734657,0.19081981,913.94,910.53,0.71573152]
["bitfinex-derivatives","BNBF0:USTF0",1763119763975,0.19081981,913.94,911.39,0.72894684]
["bitfinex-derivatives","BNBF0:USTF0",1763119813518,2.7169142,913.66,911.3,0.73490252]
["bitfinex-derivatives","BNBF0:USTF0",1763119841131,2.7169142,913.56,910.94,0.73431506]
["bitfinex-derivatives","BNBF0:USTF0",1763119890170,0.19081981,913.94,910.57,0.72694033]
["bitfinex-derivatives","BNBF0:USTF0",1763119917590,0.19081981,913.94,910.45,0.72915213]
["bitfinex-derivatives","BNBF0:USTF0",1763119944905,0.19110956,912.06,909.27,0.72717032]
["bitfinex-derivatives","BNBF0:USTF0",1763119993738,0.19110956,912.06,909.6,0.73161522]
["bitfinex-derivatives","BNBF0:USTF0",1763120017564,0.19110956,912.06,908.28,0.72771376]
["bitfinex-derivatives","BNBF0:USTF0",1763120087017,0.19110956,912.06,909.62,0.72672577]
["bitfinex-derivatives","BNBF0:USTF0",1763120098728,0.19110956,912.06,909.49,0.73201205]
["bitfinex-derivatives","BNBF0:USTF0",1763120164680,2.7169142,911.08,907.86,0.19137019]
["bitfinex-derivatives","BNBF0:USTF0",1763120176287,0.1914144,911.14,907.66,0.19147602]
["bitfinex-derivatives","BNBF0:USTF0",1763120203427,0.1914144,911.14,907.31,0.73188887]
["bitfinex-derivatives","BNBF0:USTF0",1763120268481,0.1914144,911.14,907.48,0.73329397]
["bitfinex-derivatives","BNBF0:USTF0",1763120280202,0.1914144,911.14,906.95,0.73000166]
["bitfinex-derivatives","BNBF0:USTF0",1763120345858,2.7169142,909.4,906.62,0.73207846]
["bitfinex-derivatives","BNBF0:USTF0",1763120373681,0.19168537,909.44,907.03,0.73172008]
["bitfinex-derivatives","BNBF0:USTF0",1763120421121,0.19168537,909.44,907.34,0.73299766]
["bitfinex-derivatives","BNBF0:USTF0",1763120459141,0.19168537,909.44,905.86,0.71817546]
["bitfinex-derivatives","BNBF0:USTF0",1763120460841,0.19168537,909.44,905.94,0.71817546]
["bitfinex-derivatives","BNBF0:USTF0",1763120526593,2.7169142,909.28,906.32,0.73184349]
["bitfinex-derivatives","BNBF0:USTF0",1763120555528,0.19187244,908.57,906.03,0.72780972]
["bitfinex-derivatives","BNBF0:USTF0",1763120603068,0.19187244,908.57,905.97,0.73202333]
["bitfinex-derivatives","BNBF0:USTF0",1763120628989,0.19187244,908.57,905.67,0.73155292]
["bitfinex-derivatives","BNBF0:USTF0",1763120677621,0.16479597,908.57,904.67,0.1920763]
["bitfinex-derivatives","BNBF0:USTF0",1763120703945,0.1912172,910.32,907.09,0.70835316]
["bitfinex-derivatives","BNBF0:USTF0",1763120730862,0.1912172,910.32,905.45,0.71643563]
["bitfinex-derivatives","BNBF0:USTF0",1763120776598,0.19132443,911.65,908.71,0.72454729]
["bitfinex-derivatives","BNBF0:USTF0",1763120803620,2.7169142,911.45,906.7,0.72614506]
["bitfinex-derivatives","BNBF0:USTF0",1763120830038,0.19132443,911.65,906.33,0.72275865]
["bitfinex-derivatives","BNBF0:USTF0",1763120890681,2.7169142,912.03,907.43,0.81335683]
["bitfinex-derivatives","BNBF0:USTF0",1763120903388,0.01224509,912.29,908.11,0.72560221]
["bitfinex-derivatives","BNBF0:USTF0",1763120950732,2.7169142,912.26,907.97,0.73202705]
["bitfinex-derivatives","BNBF0:USTF0",1763120978458,0.19135494,911.05,907.87,0.73630704]
["bitfinex-derivatives","BNBF0:USTF0",1763121005085,0.19135494,911.05,908.04,0.73614746]
["bitfinex-derivatives","BNBF0:USTF0",1763121051508,0.19135494,911.05,907.55,0.73546564]
["bitfinex-derivatives","BNBF0:USTF0",1763121078725,0.19135494,911.05,907.64,0.73354453]
["bitfinex-derivatives","BNBF0:USTF0",1763121127673,0.19135494,911.05,906.87,0.72523757]
["bitfinex-derivatives","BNBF0:USTF0",1763121154389,2.7169142,909.5,906.32,0.73004842]
["bitfinex-derivatives","BNBF0:USTF0",1763121182225,0.19184441,908.3,905.99,0.72554806]
["bitfinex-derivatives","BNBF0:USTF0",1763121229073,0.19184441,908.3,905.9,0.73094554]
["bitfinex-derivatives","BNBF0:USTF0",1763121256593,0.19184441,908.3,905.92,0.73044193]
["bitfinex-derivatives","BNBF0:USTF0",1763121320236,0.19184441,908.3,906.61,0.7242334]
["bitfinex-derivatives","BNBF0:USTF0",1763121333544,0.01228086,910.31,906.74,0.72595049]
["bitfinex-derivatives","BNBF0:USTF0",1763121399187,2.72313972,909.63,907.39,0.73555658]
["bitfinex-derivatives","BNBF0:USTF0",1763121410895,0.19156877,909.82,907.36,0.73581288]
["bitfinex-derivatives","BNBF0:USTF0",1763121437613,0.19156877,909.82,907.5,0.73473583]
["bitfinex-derivatives","BNBF0:USTF0",1763121503063,0.19130918,911.22,908.51,0.72929669]
["bitfinex-derivatives","BNBF0:USTF0",1763121515167,0.19130918,911.22,908.38,0.73037723]
["bitfinex-derivatives","BNBF0:USTF0",1763121579737,0.19130918,911.22,908.93,0.7323574]
["bitfinex-derivatives","BNBF0:USTF0",1763121606158,0.19130918,911.22,908.82,0.7337488]
["bitfinex-derivatives","BNBF0:USTF0",1763121654598,0.19130918,911.22,908.5,0.73671465]
["bitfinex-derivatives","BNBF0:USTF0",1763121681816,0.19131233,911.36,907.62,0.73551281]
["bitfinex-derivatives","BNBF0:USTF0",1763121728655,3.80367988,911.09,907.26,0.19151237]
["bitfinex-derivatives","BNBF0:USTF0",1763121759171,2.72313972,909.88,907.29,0.73130086]
["bitfinex-derivatives","BNBF0:USTF0",1763121784796,2.72313972,910.84,907.23,0.73124227]
["bitfinex-derivatives","BNBF0:USTF0",1763121831033,2.72313972,909.18,906.76,0.73369372]
["bitfinex-derivatives","BNBF0:USTF0",1763121859351,2.72313972,909.44,906.41,0.73338329]
["bitfinex-derivatives","BNBF0:USTF0",1763121907978,0.19175931,909.13,906.36,0.73311806]
["bitfinex-derivatives","BNBF0:USTF0",1763121935298,0.19175931,909.13,906.85,0.73351095]
["bitfinex-derivatives","BNBF0:USTF0",1763121962131,2.72313972,909.12,906.56,0.73402898]
["bitfinex-derivatives","BNBF0:USTF0",1763122009776,0.19175931,909.13,906.62,0.73080027]
["bitfinex-derivatives","BNBF0:USTF0",1763122036994,0.19175931,909.13,905.63,0.19183912]
["bitfinex-derivatives","BNBF0:USTF0",1763122063705,0.19175931,909.13,905.24,0.19197352]
["bitfinex-derivatives","BNBF0:USTF0",1763122111347,0.19166003,909.64,906.5,0.72618013]
["bitfinex-derivatives","BNBF0:USTF0",1763122139279,0.19166003,909.64,906.61,0.72881438]
["bitfinex-derivatives","BNBF0:USTF0",1763122194925,0.19166003,909.64,905.94,0.72910341]
["bitfinex-derivatives","BNBF0:USTF0",1763122215844,2.72313972,909.49,906.4,0.73438054]
["bitfinex-derivatives","BNBF0:USTF0",1763122243059,0.19166003,909.64,906.83,0.7302509]
["bitfinex-derivatives","BNBF0:USTF0",1763122289686,0.19166003,909.64,906.45,0.73148878]
["bitfinex-derivatives","BNBF0:USTF0",1763122316705,0.1918735,908.63,904.94,0.720574]
["bitfinex-derivatives","BNBF0:USTF0",1763122367144,2.72313972,907.12,903.16,0.72450038]
["bitfinex-derivatives","BNBF0:USTF0",1763122395660,2.72313972,907.36,902.05,0.72297488]
["bitfinex-derivatives","BNBF0:USTF0",1763122422172,2.72313972,905.77,901.69,0.19267183]
["bitfinex-derivatives","BNBF0:USTF0",1763122468900,2.72313972,906.68,902.48,0.72724722]
["bitfinex-derivatives","BNBF0:USTF0",1763122496128,2.72313972,906.0,901.44,0.73358355]
["bitfinex-derivatives","BNBF0:USTF0",1763122558269,0.19277375,904.11,900.85,0.73141736]
["bitfinex-derivatives","BNBF0:USTF0",1763122569983,0.19277375,904.11,901.61,0.73141736]
["bitfinex-derivatives","BNBF0:USTF0",1763122626323,2.72313972,903.92,901.76,0.73859669]
["bitfinex-derivatives","BNBF0:USTF0",1763122645339,0.19280526,904.0,902.23,0.74006674]
["bitfinex-derivatives","BNBF0:USTF0",1763122707190,0.19249012,905.72,902.2,0.73659079]
["bitfinex-derivatives","BNBF0:USTF0",1763122735012,0.19249012,905.72,902.54,0.73008418]
["bitfinex-derivatives","BNBF0:USTF0",1763122746716,0.19249012,905.72,902.32,0.73243953]
["bitfinex-derivatives","BNBF0:USTF0",1763122821270,2.72313972,904.45,901.16,0.73986109]
["bitfinex-derivatives","BNBF0:USTF0",1763122849890,2.72313972,904.53,900.73,0.74039318]
["bitfinex-derivatives","BNBF0:USTF0",1763122897017,2.72313972,904.27,900.43,0.74215953]
["bitfinex-derivatives","BNBF0:USTF0",1763122924346,0.19286884,903.82,900.95,0.74177102]
["bitfinex-derivatives","BNBF0:USTF0",1763122972890,2.72313972,903.52,899.96,0.7365973]
["bitfinex-derivatives","BNBF0:USTF0",1763123000512,2.72313972,903.51,899.68,0.73855073]
["bitfinex-derivatives","BNBF0:USTF0",1763123032721,2.72313972,903.41,899.52,0.74178974]
["bitfinex-derivatives","BNBF0:USTF0",1763123077377,2.72313972,902.97,898.98,0.73990562]
["bitfinex-derivatives","BNBF0:USTF0",1763123109296,2.72313972,902.8,899.52,0.74498046]
["bitfinex-derivatives","BNBF0:USTF0",1763123156431,0.19315467,902.44,899.68,0.74164917]
["bitfinex-derivatives","BNBF0:USTF0",1763123184352,0.19304216,902.6,900.56,0.73999221]
["bitfinex-derivatives","BNBF0:USTF0",1763123211471,0.19277696,903.47,901.56,0.7301039]
["bitfinex-derivatives","BNBF0:USTF0",1763123259716,0.1925439,904.7,902.77,0.73631721]
["bitfinex-derivatives","BNBF0:USTF0",1763123286341,0.19226626,905.56,903.56,0.73556851]
["bitfinex-derivatives","BNBF0:USTF0",1763123314354,0.19228803,906.48,903.88,0.73267929]
["bitfinex-derivatives","BNBF0:USTF0",1763123362988,0.19228803,906.48,902.18,0.73494174]
["bitfinex-derivatives","BNBF0:USTF0",1763123391710,0.19228803,906.48,902.11,0.73371897]
["bitfinex-derivatives","BNBF0:USTF0",1763123439148,0.01334651,907.12,903.72,0.72671862]
["bitfinex-derivatives","BNBF0:USTF0",1763123475286,2.72313972,906.76,903.83,0.73749352]
["bitfinex-derivatives","BNBF0:USTF0",1763123492503,0.1924353,906.21,902.82,0.73578863]
["bitfinex-derivatives","BNBF0:USTF0",1763123542735,0.1924353,906.21,901.01,0.71494467]
["bitfinex-derivatives","BNBF0:USTF0",1763123570355,2.72313972,905.19,900.15,1.55115852]
["bitfinex-derivatives","BNBF0:USTF0",1763123633591,2.72313972,903.02,898.44,0.81938546]
["bitfinex-derivatives","BNBF0:USTF0",1763123645101,2.72313972,903.4,898.16,0.7215898]
["bitfinex-derivatives","BNBF0:USTF0",1763123722259,0.19366418,899.74,895.64,0.72317187]
["bitfinex-derivatives","BNBF0:USTF0",1763123733765,3.80367988,899.46,894.0,0.00912659]
["bitfinex-derivatives","BNBF0:USTF0",1763123761783,0.19366418,899.74,894.3,1.53202961]
["bitfinex-derivatives","BNBF0:USTF0",1763123824929,0.1940167,899.11,895.43,0.71770444]
["bitfinex-derivatives","BNBF0:USTF0",1763123836739,0.1940167,899.11,894.19,0.71326072]
["bitfinex-derivatives","BNBF0:USTF0",1763123899385,3.80367988,898.45,893.44,0.72818403]
["bitfinex-derivatives","BNBF0:USTF0",1763123922996,2.72313972,896.79,891.68,0.73139399]
["bitfinex-derivatives","BNBF0:USTF0",1763123974037,5.4338284,895.15,891.69,0.73621031]
["bitfinex-derivatives","BNBF0:USTF0",1763124001159,2.72313972,896.15,891.15,0.73446572]
["bitfinex-derivatives","BNBF0:USTF0",1763124012563,0.01077301,895.73,891.36,0.82105289]
["bitfinex-derivatives","BNBF0:USTF0",1763124085221,2.72313972,894.29,887.87,0.19568646]
["bitfinex-derivatives","BNBF0:USTF0",1763124114550,0.19489411,894.56,888.45,0.72034047]
["bitfinex-derivatives","BNBF0:USTF0",1763124164291,2.72313972,893.62,887.76,0.72819008]
["bitfinex-derivatives","BNBF0:USTF0",1763124190112,2.72313972,893.46,889.63,0.72819008]
["bitfinex-derivatives","BNBF0:USTF0",1763124237748,0.19551056,892.15,888.37,0.74543528]
["bitfinex-derivatives","BNBF0:USTF0",1763124264667,0.19551056,892.15,889.39,0.74795949]
["bitfinex-derivatives","BNBF0:USTF0",1763124291384,0.19551056,892.15,889.37,0.742107]
["bitfinex-derivatives","BNBF0:USTF0",1763124338435,2.72313972,895.12,890.86,0.72272348]
["bitfinex-derivatives","BNBF0:USTF0",1763124363054,2.72313972,895.02,890.69,0.74111204]
["bitfinex-derivatives","BNBF0:USTF0",1763124415094,0.19429075,898.17,894.37,0.72334978]
["bitfinex-derivatives","BNBF0:USTF0",1763124442008,0.19380331,898.3,893.57,0.80187351]
["bitfinex-derivatives","BNBF0:USTF0",1763124469428,0.19380331,898.3,892.6,0.72065166]
["bitfinex-derivatives","BNBF0:USTF0",1763124517566,0.19365448,899.01,896.05,0.71551072]
["bitfinex-derivatives","BNBF0:USTF0",1763124545071,0.01252596,903.31,898.81,0.80839682]
["bitfinex-derivatives","BNBF0:USTF0",1763124571386,0.19272464,905.55,898.53,0.69590983]
["bitfinex-derivatives","BNBF0:USTF0",1763124619336,0.19219723,906.02,903.38,0.72507411]
["bitfinex-derivatives","BNBF0:USTF0",1763124647649,0.19219723,906.02,902.44,0.7245567]
["bitfinex-derivatives","BNBF0:USTF0",1763124695494,2.72313972,904.58,900.45,0.73823113]
["bitfinex-derivatives","BNBF0:USTF0",1763124721121,0.01042683,906.53,900.29,0.7287654]
["bitfinex-derivatives","BNBF0:USTF0",1763124747641,2.72313972,905.7,900.66,0.73491479]
["bitfinex-derivatives","BNBF0:USTF0",1763124796977,0.01286562,907.62,903.61,0.7305567]
["bitfinex-derivatives","BNBF0:USTF0",1763124821904,0.19208743,908.32,902.8,0.71974908]
["bitfinex-derivatives","BNBF0:USTF0",1763124884354,2.72313972,906.86,902.37,0.74274221]
["bitfinex-derivatives","BNBF0:USTF0",1763124895563,2.72313972,907.5,902.19,0.74098063]
["bitfinex-derivatives","BNBF0:USTF0",1763124957896,2.72313972,905.84,902.45,0.74359359]
["bitfinex-derivatives","BNBF0:USTF0",1763124968513,2.72313972,906.25,902.98,0.7358787]
["bitfinex-derivatives","BNBF0:USTF0",1763124995027,2.72313972,905.66,901.66,0.73806967]
["bitfinex-derivatives","BNBF0:USTF0",1763125058480,0.19206517,908.27,905.25,0.71045809]
["bitfinex-derivatives","BNBF0:USTF0",1763125069598,0.19171494,908.67,905.3,0.70671476]
["bitfinex-derivatives","BNBF0:USTF0",1763125133046,0.19147128,909.82,905.82,0.72562696]
["bitfinex-derivatives","BNBF0:USTF0",1763125144654,0.19147128,909.82,905.89,0.72647816]
["bitfinex-derivatives","BNBF0:USTF0",1763125207320,2.72313972,909.63,905.82,0.73367339]
["bitfinex-derivatives","BNBF0:USTF0",1763125221435,2.72313972,909.51,905.39,0.73307143]
["bitfinex-derivatives","BNBF0:USTF0",1763125280379,2.72313972,909.64,906.68,0.72864143]
["bitfinex-derivatives","BNBF0:USTF0",1763125307187,2.72313972,909.83,903.78,0.72196991]
["bitfinex-derivatives","BNBF0:USTF0",1763125334517,0.19198676,908.24,903.58,1.65555534]
["bitfinex-derivatives","BNBF0:USTF0",1763125382251,0.19108175,911.1,907.31,0.69787136]
["bitfinex-derivatives","BNBF0:USTF0",1763125408379,2.72313972,912.92,907.3,0.70026097]
["bitfinex-derivatives","BNBF0:USTF0",1763125459505,2.72313972,910.92,905.42,0.70808888]
["bitfinex-derivatives","BNBF0:USTF0",1763125486633,0.19158406,909.16,906.24,0.72482269]
["bitfinex-derivatives","BNBF0:USTF0",1763125514152,0.19158406,909.16,905.58,0.72952033]
["bitfinex-derivatives","BNBF0:USTF0",1763125566988,2.72313972,908.29,903.57,0.98756262]
["bitfinex-derivatives","BNBF0:USTF0",1763125593300,2.72313972,909.13,904.88,0.73356104]
["bitfinex-derivatives","BNBF0:USTF0",1763125620724,5.4338284,908.43,904.92,0.73220654]
["bitfinex-derivatives","BNBF0:USTF0",1763125665367,2.72313972,906.94,903.4,1.65555534]
["bitfinex-derivatives","BNBF0:USTF0",1763125693689,0.19229972,906.26,903.14,0.73151075]
["bitfinex-derivatives","BNBF0:USTF0",1763125741832,0.19207895,906.93,904.25,0.72504701]
["bitfinex-derivatives","BNBF0:USTF0",1763125768849,0.19207895,906.93,904.02,0.73200671]
["bitfinex-derivatives","BNBF0:USTF0",1763125796970,0.19207895,906.93,903.57,0.73288252]
["bitfinex-derivatives","BNBF0:USTF0",1763125844708,0.19207895,906.93,904.88,0.73050067]
["bitfinex-derivatives","BNBF0:USTF0",1763125873023,2.72313972,906.49,904.13,0.81357445]
["bitfinex-derivatives","BNBF0:USTF0",1763125920947,0.19207895,906.93,903.23,0.73171383]
["bitfinex-derivatives","BNBF0:USTF0",1763125949768,0.19234755,905.4,903.46,0.73816856]
["bitfinex-derivatives","BNBF0:USTF0",1763126014535,0.19234755,905.4,902.54,0.73916889]
["bitfinex-derivatives","BNBF0:USTF0",1763126025246,2.91548727,905.4,902.52,0.7407648]
["bitfinex-derivatives","BNBF0:USTF0",1763126057873,0.19234755,905.4,902.28,0.7404798]
["bitfinex-derivatives","BNBF0:USTF0",1763126118424,0.19240285,905.52,903.09,0.82477282]
["bitfinex-derivatives","BNBF0:USTF0",1763126129927,2.72313972,905.45,901.96,0.74122509]
["bitfinex-derivatives","BNBF0:USTF0",1763126195571,2.72313972,906.86,902.5,0.73451534]
["bitfinex-derivatives","BNBF0:USTF0",1763126207478,0.19260411,904.86,902.58,0.736172]
["bitfinex-derivatives","BNBF0:USTF0",1763126272532,0.19226572,905.85,902.73,0.72973074]
["bitfinex-derivatives","BNBF0:USTF0",1763126299356,0.19226572,905.85,901.44,0.72826424]
["bitfinex-derivatives","BNBF0:USTF0",1763126310964,0.19226572,905.85,901.52,0.73286354]
["bitfinex-derivatives","BNBF0:USTF0",1763126374516,2.72313972,905.03,901.49,0.73497519]
["bitfinex-derivatives","BNBF0:USTF0",1763126385424,2.72313972,904.52,901.33,0.73276193]
["bitfinex-derivatives","BNBF0:USTF0",1763126448475,0.19293674,903.24,900.18,0.82118734]
["bitfinex-derivatives","BNBF0:USTF0",1763126478302,0.19293674,903.24,898.21,0.71104211]
["bitfinex-derivatives","BNBF0:USTF0",1763126498322,0.19293674,903.24,899.06,0.70928862]
["bitfinex-derivatives","BNBF0:USTF0",1763126551965,0.19293674,903.24,899.6,0.72669686]
["bitfinex-derivatives","BNBF0:USTF0",1763126580888,2.72313972,903.16,898.82,0.73043666]
["bitfinex-derivatives","BNBF0:USTF0",1763126629330,0.19293674,903.24,899.21,0.71504097]
["bitfinex-derivatives","BNBF0:USTF0",1763126657741,0.19318683,903.13,898.06,0.72016728]
["bitfinex-derivatives","BNBF0:USTF0",1763126704679,2.72313972,901.97,898.71,0.72480482]
["bitfinex-derivatives","BNBF0:USTF0",1763126731786,0.19318683,903.13,899.44,0.72663405]
["bitfinex-derivatives","BNBF0:USTF0",1763126759022,0.19318683,903.13,900.62,0.7208526]
["bitfinex-derivatives","BNBF0:USTF0",1763126806661,0.19318683,903.13,900.29,0.72476238]
["bitfinex-derivatives","BNBF0:USTF0",1763126834289,2.72313972,902.86,899.86,0.72526851]
["bitfinex-derivatives","BNBF0:USTF0",1763126861108,0.19286563,903.29,901.29,0.72526851]
["bitfinex-derivatives","BNBF0:USTF0",1763126909636,0.19273052,904.86,901.97,0.71697495]
["bitfinex-derivatives","BNBF0:USTF0",1763126931544,0.19273052,904.86,900.91,0.71666303]
["bitfinex-derivatives","BNBF0:USTF0",1763126984888,2.72313972,904.29,900.45,0.72083947]
["bitfinex-derivatives","BNBF0:USTF0",1763127011403,0.01055647,905.35,900.11,1.65555534]
["bitfinex-derivatives","BNBF0:USTF0",1763127038834,0.00953967,905.42,900.74,0.71831639]
["bitfinex-derivatives","BNBF0:USTF0",1763127086558,0.19254603,905.87,902.15,0.7126475]
["bitfinex-derivatives","BNBF0:USTF0",1763127114192,2.72313972,905.59,901.26,0.72426622]
["bitfinex-derivatives","BNBF0:USTF0",1763127160518,0.19254603,905.87,902.41,0.79496013]
["bitfinex-derivatives","BNBF0:USTF0",1763127194048,0.19254603,905.87,901.58,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1763127309858,0.19341768,901.94,897.52,0.71990256]
["bitfinex-derivatives","BNBF0:USTF0",1763127321363,0.19341768,901.94,897.69,0.72891146]
["bitfinex-derivatives","BNBF0:USTF0",1763127347383,2.72313972,901.42,898.42,0.75295486]
["bitfinex-derivatives","BNBF0:USTF0",1763127425643,2.72313972,900.17,897.49,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1763127435857,0.19360384,900.21,897.75,0.74287818]
["bitfinex-derivatives","BNBF0:USTF0",1763127506419,0.19360384,900.21,898.02,0.73887449]
["bitfinex-derivatives","BNBF0:USTF0",1763127517831,0.19360384,900.21,898.17,0.73642243]
["bitfinex-derivatives","BNBF0:USTF0",1763127583989,2.72313972,901.92,898.16,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1763127630629,2.72313972,901.92,897.51,0.73380003]
["bitfinex-derivatives","BNBF0:USTF0",1763127688587,2.72313972,902.14,897.83,0.7411433]
["bitfinex-derivatives","BNBF0:USTF0",1763127716206,0.19313269,903.07,899.15,0.7405283]
["bitfinex-derivatives","BNBF0:USTF0",1763127727713,0.19313269,903.07,899.31,0.73087588]
["bitfinex-derivatives","BNBF0:USTF0",1763127806677,2.72313972,902.19,898.1,0.73716879]
["bitfinex-derivatives","BNBF0:USTF0",1763127841312,2.72313972,902.34,898.05,0.73423378]
["bitfinex-derivatives","BNBF0:USTF0",1763127887557,0.19306733,903.4,899.25,0.7392067]
["bitfinex-derivatives","BNBF0:USTF0",1763127919378,2.72313972,902.77,899.0,0.74452845]
["bitfinex-derivatives","BNBF0:USTF0",1763127978425,0.19338275,901.35,899.07,0.74258317]
["bitfinex-derivatives","BNBF0:USTF0",1763128008052,0.19302128,902.27,900.32,0.73681477]
["bitfinex-derivatives","BNBF0:USTF0",1763128049079,0.19288434,904.33,900.09,0.8190906]
["bitfinex-derivatives","BNBF0:USTF0",1763128102923,2.72313972,902.87,898.67,0.73290251]
["bitfinex-derivatives","BNBF0:USTF0",1763128134944,2.72313972,902.0,898.79,0.73763205]
["bitfinex-derivatives","BNBF0:USTF0",1763128163371,0.19288434,904.33,899.95,0.74003688]
["bitfinex-derivatives","BNBF0:USTF0",1763128232725,0.1930518,903.24,899.72,0.74309608]
["bitfinex-derivatives","BNBF0:USTF0",1763128260445,0.49516785,907.83,901.19,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1763128287257,0.00953886,908.68,904.28,0.72748877]
["bitfinex-derivatives","BNBF0:USTF0",1763128334491,2.72313972,909.9,904.43,0.71810459]
["bitfinex-derivatives","BNBF0:USTF0",1763128362809,2.72313972,908.94,904.67,0.73462887]
["bitfinex-derivatives","BNBF0:USTF0",1763128431766,0.19160516,911.49,905.93,0.70149056]
["bitfinex-derivatives","BNBF0:USTF0",1763128446474,3.80367988,910.87,905.98,0.72035222]
["bitfinex-derivatives","BNBF0:USTF0",1763128477311,3.80367988,909.29,905.32,0.81262442]
["bitfinex-derivatives","BNBF0:USTF0",1763128526644,2.72313972,912.43,907.7,0.73283857]
["bitfinex-derivatives","BNBF0:USTF0",1763128585594,0.19137861,911.27,906.9,0.81262442]
["bitfinex-derivatives","BNBF0:USTF0",1763128651042,2.72313972,910.64,906.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1763128698564,2.72313972,907.86,904.64,0.7317084]
["bitfinex-derivatives","BNBF0:USTF0",1763128760707,2.72313972,910.61,905.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1763128773214,2.72313972,910.13,905.93,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1763128867981,2.72313972,908.82,905.17,0.72691631]
["bitfinex-derivatives","BNBF0:USTF0",1763128901804,0.19177199,909.1,906.07,0.72457167]
["bitfinex-derivatives","BNBF0:USTF0",1763128914015,0.19177199,909.1,905.96,0.72440222]
["bitfinex-derivatives","BNBF0:USTF0",1763128984366,0.19177199,909.1,906.52,0.72716062]
["bitfinex-derivatives","BNBF0:USTF0",1763128995773,2.72313972,911.9,907.43,0.71865865]
["bitfinex-derivatives","BNBF0:USTF0",1763129066232,0.19144757,910.62,907.35,0.72146578]
["bitfinex-derivatives","BNBF0:USTF0",1763129093555,0.19144757,910.62,908.34,0.71872037]
["bitfinex-derivatives","BNBF0:USTF0",1763129157192,0.19062905,913.29,909.79,0.70627679]
["bitfinex-derivatives","BNBF0:USTF0",1763129186721,0.19059616,914.86,910.08,0.696143]
["bitfinex-derivatives","BNBF0:USTF0",1763129219550,0.19059616,914.86,911.03,0.71343531]
["bitfinex-derivatives","BNBF0:USTF0",1763129264991,3.80367988,914.67,911.48,0.72282276]
["bitfinex-derivatives","BNBF0:USTF0",1763129292519,0.19059616,914.86,912.16,0.71952352]
["bitfinex-derivatives","BNBF0:USTF0",1763129359776,2.72313972,913.49,909.14,0.70702257]
["bitfinex-derivatives","BNBF0:USTF0",1763129386798,0.19095698,912.95,909.92,0.71514172]
["bitfinex-derivatives","BNBF0:USTF0",1763129424032,2.72313972,914.42,910.23,0.73316565]
["bitfinex-derivatives","BNBF0:USTF0",1763129489784,2.72313972,912.01,908.42,0.73242592]
["bitfinex-derivatives","BNBF0:USTF0",1763129512700,2.72313972,913.32,908.92,0.7282613]
["bitfinex-derivatives","BNBF0:USTF0",1763129559838,2.72313972,913.08,909.07,0.72815256]
["bitfinex-derivatives","BNBF0:USTF0",1763129586950,5.4338284,912.64,908.9,0.73067611]
["bitfinex-derivatives","BNBF0:USTF0",1763129614372,0.19122298,911.22,908.81,0.73313237]
["bitfinex-derivatives","BNBF0:USTF0",1763129685827,0.19122298,911.22,908.45,0.72738179]
["bitfinex-derivatives","BNBF0:USTF0",1763129718455,2.72313972,912.32,908.84,0.80220258]
["bitfinex-derivatives","BNBF0:USTF0",1763129746772,0.19106602,912.69,910.22,0.72679705]
["bitfinex-derivatives","BNBF0:USTF0",1763129793301,0.19073144,914.34,911.71,0.71727928]
["bitfinex-derivatives","BNBF0:USTF0",1763129826028,0.19054607,915.31,912.49,0.72525503]
["bitfinex-derivatives","BNBF0:USTF0",1763129873174,0.19014835,916.78,913.7,0.71806042]
["bitfinex-derivatives","BNBF0:USTF0",1763129900384,0.19014835,916.78,913.86,0.71808081]
["bitfinex-derivatives","BNBF0:USTF0",1763129952023,0.19014835,916.78,914.5,0.71592164]
["bitfinex-derivatives","BNBF0:USTF0",1763129998352,0.19014835,916.78,913.48,0.70681021]
["bitfinex-derivatives","BNBF0:USTF0",1763130049091,2.72313972,915.77,912.3,0.71176942]
["bitfinex-derivatives","BNBF0:USTF0",1763130102132,0.19045847,915.25,911.58,0.71371651]
["bitfinex-derivatives","BNBF0:USTF0",1763130129255,0.19045847,915.25,911.92,0.71407933]
["bitfinex-derivatives","BNBF0:USTF0",1763130193110,0.19045847,915.25,912.05,0.71608635]
["bitfinex-derivatives","BNBF0:USTF0",1763130204515,0.19045847,915.25,912.81,0.71842839]
["bitfinex-derivatives","BNBF0:USTF0",1763130284368,0.18995167,916.31,914.43,0.7792088]
["bitfinex-derivatives","BNBF0:USTF0",1763130311103,0.18995167,916.31,913.93,0.71576328]
["bitfinex-derivatives","BNBF0:USTF0",1763130322218,0.18993145,918.31,914.32,0.71651529]
["bitfinex-derivatives","BNBF0:USTF0",1763130393069,0.18993145,918.31,914.13,0.71246329]
["bitfinex-derivatives","BNBF0:USTF0",1763130404382,0.18993145,918.31,914.15,0.71041802]
["bitfinex-derivatives","BNBF0:USTF0",1763130462907,2.72313972,917.0,913.03,0.7173093]
["bitfinex-derivatives","BNBF0:USTF0",1763130497042,2.72313972,916.44,912.63,0.71511693]
["bitfinex-derivatives","BNBF0:USTF0",1763130564491,0.19048401,915.22,911.57,0.71964313]
["bitfinex-derivatives","BNBF0:USTF0",1763130593112,2.72313972,914.91,911.71,0.71206819]
["bitfinex-derivatives","BNBF0:USTF0",1763130620044,2.72313972,917.62,913.34,0.69843539]
["bitfinex-derivatives","BNBF0:USTF0",1763130684695,0.01013236,917.11,912.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1763130734429,2.72313972,914.05,909.45,0.70417082]
["bitfinex-derivatives","BNBF0:USTF0",1763130811797,2.72313972,915.09,908.55,0.70345921]
["bitfinex-derivatives","BNBF0:USTF0",1763130839111,0.19095908,913.45,909.82,0.78118347]
["bitfinex-derivatives","BNBF0:USTF0",1763130866835,0.19042408,914.04,911.83,0.78118347]
["bitfinex-derivatives","BNBF0:USTF0",1763130913970,0.18969488,920.08,914.11,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1763130944893,3.80367988,919.95,915.33,1.49295247]
["bitfinex-derivatives","BNBF0:USTF0",1763130991021,0.18888919,922.11,918.04,0.67745211]
["bitfinex-derivatives","BNBF0:USTF0",1763131036347,0.18908368,922.25,919.79,0.70534965]
["bitfinex-derivatives","BNBF0:USTF0",1763131062876,2.72313972,921.67,918.3,0.70963801]
["bitfinex-derivatives","BNBF0:USTF0",1763131119128,0.1886414,922.93,920.32,0.69870941]
["bitfinex-derivatives","BNBF0:USTF0",1763131146742,0.18848559,925.81,920.69,0.69812769]
["bitfinex-derivatives","BNBF0:USTF0",1763131181778,2.72313972,925.25,921.51,0.70308409]
["bitfinex-derivatives","BNBF0:USTF0",1763131246036,0.18915202,921.61,918.17,0.69472198]
["bitfinex-derivatives","BNBF0:USTF0",1763131278359,0.18857802,925.31,920.99,0.69014808]
["bitfinex-derivatives","BNBF0:USTF0",1763131329906,0.18810302,927.33,923.68,0.6966381]
["bitfinex-derivatives","BNBF0:USTF0",1763131361625,0.18810302,927.33,922.31,0.68669946]
["bitfinex-derivatives","BNBF0:USTF0",1763131440893,0.18770885,927.98,925.25,0.69383508]
["bitfinex-derivatives","BNBF0:USTF0",1763131462007,0.18744294,928.89,926.32,0.76233231]
["bitfinex-derivatives","BNBF0:USTF0",1763131478933,0.18740509,930.82,925.87,0.69033968]
["bitfinex-derivatives","BNBF0:USTF0",1763131552597,2.72313972,929.64,925.11,0.70142369]
["bitfinex-derivatives","BNBF0:USTF0",1763131563598,2.72313972,930.36,925.13,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1763131642964,2.72313972,927.51,924.64,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1763131664594,2.72313972,929.04,923.61,0.76509073]
["bitfinex-derivatives","BNBF0:USTF0",1763131728637,0.18768101,929.04,925.9,0.69317368]
["bitfinex-derivatives","BNBF0:USTF0",1763131755364,0.18736725,929.8,927.17,0.6976877]
["bitfinex-derivatives","BNBF0:USTF0",1763131841638,2.72313972,927.55,923.36,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1763131873366,2.72313972,927.3,922.08,0.69779684]
["bitfinex-derivatives","BNBF0:USTF0",1763131884470,2.72313972,925.33,921.75,0.70365175]
["bitfinex-derivatives","BNBF0:USTF0",1763131947719,0.01250584,930.51,924.42,0.68233363]
["bitfinex-derivatives","BNBF0:USTF0",1763131969943,0.1876471,929.46,925.94,0.68960144]
["bitfinex-derivatives","BNBF0:USTF0",1763132019974,0.18733598,929.9,927.15,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1763132045896,1.58049795,928.86,926.65,0.65094061]
["bitfinex-derivatives","BNBF0:USTF0",1763132070520,1.58049795,928.83,925.39,0.76443159]
["bitfinex-derivatives","BNBF0:USTF0",1763132118461,2.6717657,929.09,924.82,0.64688083]
["bitfinex-derivatives","BNBF0:USTF0",1763132143878,1.59978222,926.55,924.63,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1763132191026,1.59978222,928.08,925.38,0.64386637]
["bitfinex-derivatives","BNBF0:USTF0",1763132228448,0.18775695,927.73,925.87,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1763132266187,1.59978222,927.5,925.05,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1763132313237,1.59978222,926.61,925.17,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1763132344262,1.59978222,927.23,925.03,0.65368408]
["bitfinex-derivatives","BNBF0:USTF0",1763132393201,1.59978222,926.46,924.47,0.65493851]
["bitfinex-derivatives","BNBF0:USTF0",1763132422628,1.59978222,926.53,923.64,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1763132461463,1.59978222,925.38,922.91,0.64905141]
["bitfinex-derivatives","BNBF0:USTF0",1763132512603,1.59978222,924.86,922.68,0.65037811]
["bitfinex-derivatives","BNBF0:USTF0",1763132539722,1.59978222,924.49,922.72,0.66066039]
["bitfinex-derivatives","BNBF0:USTF0",1763132564339,1.59978222,924.98,923.1,0.66032862]
["bitfinex-derivatives","BNBF0:USTF0",1763132620797,1.60351702,925.07,922.62,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1763132650517,1.60351702,924.64,922.43,0.65820868]
["bitfinex-derivatives","BNBF0:USTF0",1763132698960,1.60351702,925.07,922.29,0.65941566]
["bitfinex-derivatives","BNBF0:USTF0",1763132735673,1.60351702,924.22,921.02,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1763132800226,0.18813201,926.22,923.55,0.66175341]
["bitfinex-derivatives","BNBF0:USTF0",1763132813734,13.9429498,926.37,923.67,0.65634032]
["bitfinex-derivatives","BNBF0:USTF0",1763132889389,9.73927365,924.67,922.45,0.65298004]
["bitfinex-derivatives","BNBF0:USTF0",1763132900006,9.73927365,924.67,922.63,0.65614058]
["bitfinex-derivatives","BNBF0:USTF0",1763132926017,9.73927365,924.67,922.72,0.66116885]
["bitfinex-derivatives","BNBF0:USTF0",1763132986471,1.57326937,925.8,923.6,0.66071459]
["bitfinex-derivatives","BNBF0:USTF0",1763132997480,1.57326937,926.4,923.89,0.6601481]
["bitfinex-derivatives","BNBF0:USTF0",1763133063837,1.57326937,925.58,923.64,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1763133111662,1.57326937,924.48,921.29,0.18868129]
["bitfinex-derivatives","BNBF0:USTF0",1763133163295,1.57326937,922.57,920.01,14.04061816]
["bitfinex-derivatives","BNBF0:USTF0",1763133192521,1.57326937,921.8,917.98,0.65451824]
["bitfinex-derivatives","BNBF0:USTF0",1763133214335,1.59891254,921.51,918.37,0.65455112]
["bitfinex-derivatives","BNBF0:USTF0",1763133274279,1.59891254,920.84,918.85,0.66205099]
["bitfinex-derivatives","BNBF0:USTF0",1763133300395,1.78799776,921.54,919.52,0.67034769]
["bitfinex-derivatives","BNBF0:USTF0",1763133350728,1.07716244,920.75,919.18,0.79921562]
["bitfinex-derivatives","BNBF0:USTF0",1763133370338,1.61892948,921.98,919.91,0.65111153]
["bitfinex-derivatives","BNBF0:USTF0",1763133409757,0.18872683,923.45,920.63,0.65522613]
["bitfinex-derivatives","BNBF0:USTF0",1763133457893,0.18835704,924.98,922.39,0.65542092]
["bitfinex-derivatives","BNBF0:USTF0",1763133484815,0.01091564,926.31,922.93,0.77692434]
["bitfinex-derivatives","BNBF0:USTF0",1763133529947,1.61892948,924.41,922.3,10.39903259]
["bitfinex-derivatives","BNBF0:USTF0",1763133555466,1.61892948,924.91,922.34,0.6569425]
["bitfinex-derivatives","BNBF0:USTF0",1763133582782,1.61892948,923.92,921.46,0.66097314]
["bitfinex-derivatives","BNBF0:USTF0",1763133629015,1.61892948,923.67,921.47,0.66124771]
["bitfinex-derivatives","BNBF0:USTF0",1763133654929,0.18817422,925.81,922.73,0.66071417]
["bitfinex-derivatives","BNBF0:USTF0",1763133699773,0.18868589,923.48,920.91,0.66581392]
["bitfinex-derivatives","BNBF0:USTF0",1763133726595,0.18860817,924.02,921.63,0.66829144]
["bitfinex-derivatives","BNBF0:USTF0",1763133755410,0.18837948,925.02,922.61,0.67367905]
["bitfinex-derivatives","BNBF0:USTF0",1763133793633,0.18837948,925.02,922.36,0.67293281]
["bitfinex-derivatives","BNBF0:USTF0",1763133830658,1.61892948,924.12,919.91,0.66254288]
["bitfinex-derivatives","BNBF0:USTF0",1763133894207,1.61892948,922.87,920.31,0.67305117]
["bitfinex-derivatives","BNBF0:USTF0",1763133905414,1.61892948,921.63,918.93,0.67358132]
["bitfinex-derivatives","BNBF0:USTF0",1763133933627,1.61892948,922.0,918.15,0.18926467]
["bitfinex-derivatives","BNBF0:USTF0",1763133982266,7.32798212,921.73,919.49,0.67967377]
["bitfinex-derivatives","BNBF0:USTF0",1763134008780,7.1389539,921.73,919.43,0.67005303]
["bitfinex-derivatives","BNBF0:USTF0",1763134075531,0.18818847,925.74,923.52,0.66413989]
["bitfinex-derivatives","BNBF0:USTF0",1763134086645,0.18795419,927.42,924.61,0.79518603]
["bitfinex-derivatives","BNBF0:USTF0",1763134160712,1.58035469,927.24,924.34,0.66940399]
["bitfinex-derivatives","BNBF0:USTF0",1763134187041,1.58035469,926.78,924.13,10.6352255]
["bitfinex-derivatives","BNBF0:USTF0",1763134206660,2.66485424,927.87,924.13,10.6352255]
["bitfinex-derivatives","BNBF0:USTF0",1763134268504,1.58035469,926.73,924.09,0.68068111]
["bitfinex-derivatives","BNBF0:USTF0",1763134279114,1.58035469,927.41,924.81,0.66467701]
["bitfinex-derivatives","BNBF0:USTF0",1763134336745,1.58035469,926.73,924.49,0.66263234]
["bitfinex-derivatives","BNBF0:USTF0",1763134362370,1.58035469,927.31,924.27,0.66340251]
["bitfinex-derivatives","BNBF0:USTF0",1763134406696,1.58035469,926.35,924.04,0.67661214]
["bitfinex-derivatives","BNBF0:USTF0",1763134431524,1.58035469,925.85,923.94,0.67070772]
["bitfinex-derivatives","BNBF0:USTF0",1763134476851,0.18803798,926.67,924.46,0.66903054]
["bitfinex-derivatives","BNBF0:USTF0",1763134504163,0.18803798,926.67,923.35,0.68878707]
["bitfinex-derivatives","BNBF0:USTF0",1763134531089,7.13440596,925.8,923.95,0.67464969]
["bitfinex-derivatives","BNBF0:USTF0",1763134578714,7.25521255,924.89,922.95,0.67777181]
["bitfinex-derivatives","BNBF0:USTF0",1763134604038,1.60029027,927.19,924.06,0.66893245]
["bitfinex-derivatives","BNBF0:USTF0",1763134622647,7.19521025,926.65,923.22,0.67111556]
["bitfinex-derivatives","BNBF0:USTF0",1763134677106,7.19521025,926.65,924.3,0.67603609]
["bitfinex-derivatives","BNBF0:USTF0",1763134703619,80.38151977,927.6,925.03,0.6765768]
["bitfinex-derivatives","BNBF0:USTF0",1763134757566,1.60029027,926.79,925.0,0.6716389]
["bitfinex-derivatives","BNBF0:USTF0",1763134784786,0.18776252,927.86,925.42,0.66872077]
["bitfinex-derivatives","BNBF0:USTF0",1763134810399,1.60029027,927.48,925.3,0.67047212]
["bitfinex-derivatives","BNBF0:USTF0",1763134856327,1.60029027,926.81,924.62,0.66865558]
["bitfinex-derivatives","BNBF0:USTF0",1763134883042,7.22482957,926.08,924.0,0.6646634]
["bitfinex-derivatives","BNBF0:USTF0",1763134909873,1.60029027,925.88,923.7,0.66695911]
["bitfinex-derivatives","BNBF0:USTF0",1763134957213,7.22482957,926.08,923.94,0.67578523]
["bitfinex-derivatives","BNBF0:USTF0",1763134983639,1.60029027,925.91,924.1,0.67749446]
["bitfinex-derivatives","BNBF0:USTF0",1763135029778,7.47464748,927.14,923.89,10.47095033]
["bitfinex-derivatives","BNBF0:USTF0",1763135051990,1.60029027,926.96,924.59,0.80131918]
["bitfinex-derivatives","BNBF0:USTF0",1763135118246,7.15705321,927.24,925.11,0.6667026]
["bitfinex-derivatives","BNBF0:USTF0",1763135128359,0.18769923,928.19,925.76,0.6667026]
["bitfinex-derivatives","BNBF0:USTF0",1763135194100,1.60536918,929.13,927.05,0.78783677]
["bitfinex-derivatives","BNBF0:USTF0",1763135205413,7.13194232,930.02,927.99,0.66527228]
["bitfinex-derivatives","BNBF0:USTF0",1763135231742,0.18704599,931.38,928.48,0.65057332]
["bitfinex-derivatives","BNBF0:USTF0",1763135294383,0.18675439,932.92,930.2,0.78816267]
["bitfinex-derivatives","BNBF0:USTF0",1763135304694,0.1867579,932.86,930.13,0.65665638]
["bitfinex-derivatives","BNBF0:USTF0",1763135364545,1.60536918,931.71,929.33,0.64776499]
["bitfinex-derivatives","BNBF0:USTF0",1763135390066,1.60536918,930.75,928.87,0.65751027]
["bitfinex-derivatives","BNBF0:USTF0",1763135436305,1.60536918,930.44,928.79,10.52246487]
["bitfinex-derivatives","BNBF0:USTF0",1763135462324,0.18693748,932.35,929.91,0.6530306]
["bitfinex-derivatives","BNBF0:USTF0",1763135472831,0.18677043,932.88,930.39,0.64395952]
["bitfinex-derivatives","BNBF0:USTF0",1763135534682,1.60536918,931.99,928.94,0.65441163]
["bitfinex-derivatives","BNBF0:USTF0",1763135562600,1.60536918,931.94,929.16,0.6526228]
["bitfinex-derivatives","BNBF0:USTF0",1763135609035,1.60536918,930.7,928.34,0.66582263]
["bitfinex-derivatives","BNBF0:USTF0",1763135648963,1.60536918,930.22,928.31,10.43525973]
["bitfinex-derivatives","BNBF0:USTF0",1763135721814,1.60536918,929.15,926.97,0.670495]
["bitfinex-derivatives","BNBF0:USTF0",1763135752536,1.07151718,927.5,925.53,7.23682236]
["bitfinex-derivatives","BNBF0:USTF0",1763135783867,1.60536918,928.6,924.99,7.19928415]
["bitfinex-derivatives","BNBF0:USTF0",1763135829519,1.60536918,927.68,925.81,0.66786267]
["bitfinex-derivatives","BNBF0:USTF0",1763135855529,1.60536918,927.17,925.75,0.67177594]
["bitfinex-derivatives","BNBF0:USTF0",1763135882350,1.60536918,927.06,925.08,0.66315412]
["bitfinex-derivatives","BNBF0:USTF0",1763135928379,0.1877605,927.82,925.49,0.65171818]
["bitfinex-derivatives","BNBF0:USTF0",1763135992217,1.60536918,927.48,925.54,0.66185508]
["bitfinex-derivatives","BNBF0:USTF0",1763136027239,1.08113693,926.31,925.85,0.79567968]
["bitfinex-derivatives","BNBF0:USTF0",1763136080481,1.08125924,925.86,925.85,0.79567968]
["bitfinex-derivatives","BNBF0:USTF0",1763136125221,0.80628518,925.7,924.37,0.18792425]
["bitfinex-derivatives","BNBF0:USTF0",1763136176060,1.08144099,925.99,924.37,0.18792425]
["bitfinex-derivatives","BNBF0:USTF0",1763136205985,0.80562216,925.79,924.37,0.18792425]
["bitfinex-derivatives","BNBF0:USTF0",1763136269249,1.07407592,924.5,922.65,0.18837744]
["bitfinex-derivatives","BNBF0:USTF0",1763136280750,0.80562216,924.58,922.65,0.18837744]
["bitfinex-derivatives","BNBF0:USTF0",1763136309672,1.06724712,923.61,922.23,0.18852388]
["bitfinex-derivatives","BNBF0:USTF0",1763136363502,0.80289811,923.16,921.74,0.18864703]
["bitfinex-derivatives","BNBF0:USTF0",1763136391829,0.80289811,923.68,922.17,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136456386,0.80073935,923.55,921.41,0.18870892]
["bitfinex-derivatives","BNBF0:USTF0",1763136492012,0.01285732,924.93,921.41,0.18870892]
["bitfinex-derivatives","BNBF0:USTF0",1763136528536,1.06730089,924.55,921.98,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136539046,1.07181159,924.33,922.19,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136566758,0.799959,925.02,923.27,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136633931,1.07481775,925.22,923.28,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136645136,0.80655557,925.85,923.88,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136710271,1.88142523,925.69,923.64,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136738310,0.80628106,925.07,923.52,7.19465984]
["bitfinex-derivatives","BNBF0:USTF0",1763136787550,1.07148525,924.95,922.86,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136815067,1.06935038,925.97,923.65,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136864502,1.07821317,925.18,923.64,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136894529,1.07838457,924.84,923.17,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136919044,1.0737128,925.11,923.17,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136971476,1.87655897,925.32,923.29,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763136999797,1.06905122,924.3,922.98,0.18810557]
["bitfinex-derivatives","BNBF0:USTF0",1763137050633,1.06977448,923.78,922.38,0.18845088]
["bitfinex-derivatives","BNBF0:USTF0",1763137082555,0.80456237,924.0,922.38,0.18845088]
["bitfinex-derivatives","BNBF0:USTF0",1763137110580,1.07728929,923.12,921.82,0.18856321]
["bitfinex-derivatives","BNBF0:USTF0",1763137162013,1.06836274,923.22,920.87,0.18869203]
["bitfinex-derivatives","BNBF0:USTF0",1763137190932,0.80347116,923.7,921.62,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137218756,1.06704929,924.17,921.76,10.56598335]
["bitfinex-derivatives","BNBF0:USTF0",1763137267081,1.0650331,923.76,921.14,0.1886726]
["bitfinex-derivatives","BNBF0:USTF0",1763137295510,1.07408294,923.26,921.57,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137352454,1.07152116,922.8,921.14,0.1886726]
["bitfinex-derivatives","BNBF0:USTF0",1763137375283,1.07590182,922.73,921.14,0.1886726]
["bitfinex-derivatives","BNBF0:USTF0",1763137403502,1.07185336,923.52,921.54,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137449239,1.85086076,927.21,922.52,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137478147,1.06617182,926.77,924.3,7.15951325]
["bitfinex-derivatives","BNBF0:USTF0",1763137549527,1.07040705,927.43,925.47,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137561038,1.0686842,927.38,925.02,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137588963,0.80302225,928.31,925.73,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137636205,0.80302225,928.61,925.99,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137667122,1.06567605,928.78,926.94,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137728766,1.03613595,931.99,928.59,10.52216992]
["bitfinex-derivatives","BNBF0:USTF0",1763137741469,1.04794676,931.43,928.68,0.77411814]
["bitfinex-derivatives","BNBF0:USTF0",1763137797406,1.05653013,930.07,927.46,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137816219,0.78467427,930.12,928.43,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137882267,1.06278566,928.72,927.03,10.48600459]
["bitfinex-derivatives","BNBF0:USTF0",1763137913884,1.06496439,929.05,927.03,10.48600459]
["bitfinex-derivatives","BNBF0:USTF0",1763137924706,0.78467427,929.08,927.24,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763137988963,1.06302917,930.84,928.47,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138016674,1.05626053,931.77,929.14,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138062715,1.06106639,932.56,929.9,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138090229,1.06278884,931.93,929.75,81.91935669]
["bitfinex-derivatives","BNBF0:USTF0",1763138143657,1.05356676,931.42,928.26,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138172879,1.0574495,931.91,929.08,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138203603,1.06637101,931.6,929.72,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138250936,1.06925859,931.29,929.65,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138285557,1.05846322,932.84,930.36,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138312086,1.04374605,934.42,930.56,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138361020,1.06085459,932.91,930.97,10.44986615]
["bitfinex-derivatives","BNBF0:USTF0",1763138389050,0.79235561,932.07,930.07,10.30753189]
["bitfinex-derivatives","BNBF0:USTF0",1763138436673,1.85714474,931.48,929.42,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138465294,1.06959375,931.42,929.46,10.52578239]
["bitfinex-derivatives","BNBF0:USTF0",1763138494523,0.79235561,932.84,930.43,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138544581,1.05686555,932.76,930.16,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138573294,1.06180747,931.8,929.71,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138619938,1.05841776,932.65,930.01,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138648761,0.80162276,932.21,930.53,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138694389,0.80189793,932.14,929.77,10.26963171]
["bitfinex-derivatives","BNBF0:USTF0",1763138727113,0.80189793,932.01,929.82,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138755339,1.06746682,932.54,930.03,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138822084,1.07075396,932.29,930.07,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138833787,1.07069379,931.53,929.74,0.18675339]
["bitfinex-derivatives","BNBF0:USTF0",1763138900454,1.07258337,931.9,929.97,0.18685718]
["bitfinex-derivatives","BNBF0:USTF0",1763138912457,1.07220355,931.93,930.03,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763138941875,0.80189793,932.07,930.42,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763139009132,1.05500151,933.89,930.97,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763139019945,1.05078867,933.63,930.79,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763139086678,1.05898588,933.23,930.72,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763139098883,1.06068682,933.05,931.03,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763139148319,1.06239056,933.26,931.21,1.06927947]
["bitfinex-derivatives","BNBF0:USTF0",1763139193273,1.05975033,933.38,931.43,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763139204481,1.06014786,933.56,931.39,10.20318958]
["bitfinex-derivatives","BNBF0:USTF0",1763139275840,1.06127139,932.68,931.1,0.18657217]
["bitfinex-derivatives","BNBF0:USTF0",1763139305663,1.0616733,932.64,931.1,0.18657217]
["bitfinex-derivatives","BNBF0:USTF0",1763139357002,1.05712532,931.74,930.01,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1763139386129,1.05616968,932.6,930.16,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763139438366,1.86033754,931.33,930.01,0.18690786]
["bitfinex-derivatives","BNBF0:USTF0",1763139470092,1.06625133,932.19,930.09,0.18683912]
["bitfinex-derivatives","BNBF0:USTF0",1763139500407,1.06638476,931.31,930.09,0.18683912]
["bitfinex-derivatives","BNBF0:USTF0",1763139549338,1.60486085,932.8,930.09,0.18683912]
["bitfinex-derivatives","BNBF0:USTF0",1763139575564,1.07111643,931.73,930.21,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763139607985,0.7969922,931.3,930.09,0.18683912]
["bitfinex-derivatives","BNBF0:USTF0",1763139658529,1.06292574,930.77,929.21,0.18705403]
["bitfinex-derivatives","BNBF0:USTF0",1763139687258,1.06494778,930.94,929.21,0.18705403]
["bitfinex-derivatives","BNBF0:USTF0",1763139740304,1.07039672,930.56,929.21,0.18705403]
["bitfinex-derivatives","BNBF0:USTF0",1763139772734,0.80145725,930.47,929.21,0.18705403]
["bitfinex-derivatives","BNBF0:USTF0",1763139802262,1.06808096,931.31,929.25,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763139851910,0.79865512,931.59,929.63,10.42436431]
["bitfinex-derivatives","BNBF0:USTF0",1763139882333,1.06841058,931.28,929.63,10.42436431]
["bitfinex-derivatives","BNBF0:USTF0",1763139930370,1.07071233,931.64,929.63,10.42436431]
["bitfinex-derivatives","BNBF0:USTF0",1763139964202,1.07179749,930.8,929.63,10.42436431]
["bitfinex-derivatives","BNBF0:USTF0",1763139993028,1.06649694,930.98,929.53,0.18688628]
["bitfinex-derivatives","BNBF0:USTF0",1763140043654,1.06659153,930.89,929.53,0.18688628]
["bitfinex-derivatives","BNBF0:USTF0",1763140072684,1.86853922,930.78,929.66,0.18699222]
["bitfinex-derivatives","BNBF0:USTF0",1763140137723,1.06192981,931.85,929.66,0.18699222]
["bitfinex-derivatives","BNBF0:USTF0",1763140149439,1.06584137,931.74,929.85,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763140215791,1.0625745,932.37,930.24,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763140226602,1.06330784,932.11,930.09,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763140256730,0.79917295,931.97,930.47,1.04064887]
["bitfinex-derivatives","BNBF0:USTF0",1763140324489,1.06326962,931.94,930.08,0.18676892]
["bitfinex-derivatives","BNBF0:USTF0",1763140336711,1.063881,931.16,930.08,0.18676892]
["bitfinex-derivatives","BNBF0:USTF0",1763140404653,0.80098267,930.26,929.22,0.18705655]
["bitfinex-derivatives","BNBF0:USTF0",1763140432270,1.06307204,929.88,928.6,0.18719742]
["bitfinex-derivatives","BNBF0:USTF0",1763140481608,1.07341186,929.47,928.6,0.18719742]
["bitfinex-derivatives","BNBF0:USTF0",1763140496122,0.80465266,929.53,928.6,0.18719742]
["bitfinex-derivatives","BNBF0:USTF0",1763140570467,1.70074079,929.92,927.9,0.18734455]
["bitfinex-derivatives","BNBF0:USTF0",1763140597588,1.68951198,929.75,927.9,0.18734455]
["bitfinex-derivatives","BNBF0:USTF0",1763140624914,1.07035788,930.5,928.48,1.06355067]
["bitfinex-derivatives","BNBF0:USTF0",1763140675263,1.06759598,931.05,928.89,1.06355067]
["bitfinex-derivatives","BNBF0:USTF0",1763140704879,0.61574929,930.35,928.65,10.54528276]
["bitfinex-derivatives","BNBF0:USTF0",1763140757218,0.61407734,929.28,928.38,0.18704398]
["bitfinex-derivatives","BNBF0:USTF0",1763140785137,1.68272143,929.48,928.38,0.18704398]
["bitfinex-derivatives","BNBF0:USTF0",1763140812957,0.62175525,928.88,928.38,0.18704398]
["bitfinex-derivatives","BNBF0:USTF0",1763140860692,0.61899168,928.81,927.65,0.1874172]
["bitfinex-derivatives","BNBF0:USTF0",1763140888418,0.61891565,929.0,927.65,0.1874172]
["bitfinex-derivatives","BNBF0:USTF0",1763140916535,1.68841174,929.36,927.65,0.1874172]
["bitfinex-derivatives","BNBF0:USTF0",1763140954562,1.68639023,929.54,927.65,0.1874172]
["bitfinex-derivatives","BNBF0:USTF0",1763140991795,1.67832413,930.69,927.99,1.56097331]
["bitfinex-derivatives","BNBF0:USTF0",1763141038837,0.61432928,929.59,928.07,1.56097331]
["bitfinex-derivatives","BNBF0:USTF0",1763141065765,0.61758983,929.42,927.85,10.66784042]
["bitfinex-derivatives","BNBF0:USTF0",1763141093885,0.61905867,929.19,927.85,10.66784042]
["bitfinex-derivatives","BNBF0:USTF0",1763141142022,0.62147013,929.02,927.85,10.66784042]
["bitfinex-derivatives","BNBF0:USTF0",1763141169344,0.61795751,927.87,926.05,0.0109883]
["bitfinex-derivatives","BNBF0:USTF0",1763141216796,0.61310707,927.61,925.79,0.18768101]
["bitfinex-derivatives","BNBF0:USTF0",1763141244710,0.61986555,927.96,926.31,1.56097331]
["bitfinex-derivatives","BNBF0:USTF0",1763141307756,0.62068688,927.88,925.87,90.83464319]
["bitfinex-derivatives","BNBF0:USTF0",1763141318959,0.62066293,927.64,925.87,90.83464319]
["bitfinex-derivatives","BNBF0:USTF0",1763141346488,0.62048257,928.64,926.4,1.56097331]
["bitfinex-derivatives","BNBF0:USTF0",1763141385624,0.61255532,928.43,926.31,1.60272798]
["bitfinex-derivatives","BNBF0:USTF0",1763141419952,0.61565508,927.89,926.37,10.2769049]
["bitfinex-derivatives","BNBF0:USTF0",1763141482206,0.61485427,927.57,926.24,0.18747879]
["bitfinex-derivatives","BNBF0:USTF0",1763141494116,0.61542214,927.59,926.24,0.18747879]
["bitfinex-derivatives","BNBF0:USTF0",1763141558073,0.62021671,927.41,926.24,0.18747879]
["bitfinex-derivatives","BNBF0:USTF0",1763141586792,0.62094629,927.76,926.4,0.18760158]
["bitfinex-derivatives","BNBF0:USTF0",1763141598200,0.79962703,928.27,926.4,0.18760158]
["bitfinex-derivatives","BNBF0:USTF0",1763141661849,0.61975545,927.49,926.4,0.18760158]
["bitfinex-derivatives","BNBF0:USTF0",1763141690870,0.61875019,927.53,926.41,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1763141739810,0.61380537,928.79,926.41,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1763141768223,0.61053174,929.62,926.53,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1763141815369,0.6190946,928.97,926.97,1.60272798]
["bitfinex-derivatives","BNBF0:USTF0",1763141822682,0.6190946,928.64,926.77,0.18734001]
["bitfinex-derivatives","BNBF0:USTF0",1763141870517,0.62387992,929.09,926.93,11.86979654]
["bitfinex-derivatives","BNBF0:USTF0",1763141920356,1.05774955,930.6,928.02,1.05511463]
["bitfinex-derivatives","BNBF0:USTF0",1763141950375,1.59041179,931.18,928.38,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1763142000220,0.78793698,929.99,928.71,10.44501067]
["bitfinex-derivatives","BNBF0:USTF0",1763142028441,0.62831563,929.29,928.72,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1763142056665,0.62984511,928.89,927.22,11.62301812]
["bitfinex-derivatives","BNBF0:USTF0",1763142105500,0.63281467,929.04,927.23,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1763142133422,1.69975343,929.03,927.22,19.40001529]
["bitfinex-derivatives","BNBF0:USTF0",1763142160843,1.70955697,929.28,927.23,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1763142208176,0.64058914,929.01,927.44,1.60272798]
["bitfinex-derivatives","BNBF0:USTF0",1763142227890,0.6391818,929.34,927.54,1.60272798]
["bitfinex-derivatives","BNBF0:USTF0",1763142283730,6.36164718,930.62,927.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1763142312057,0.78793698,929.1,927.37,0.18740307]
["bitfinex-derivatives","BNBF0:USTF0",1763142338976,0.63881985,929.34,927.38,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1763142387308,0.63549251,928.11,927.38,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1763142436862,0.78851412,927.04,926.06,0.1877048]
["bitfinex-derivatives","BNBF0:USTF0",1763142488593,0.01357683,925.88,923.73,0.18818084]
["bitfinex-derivatives","BNBF0:USTF0",1763142515515,0.78221855,924.26,922.91,0.18838101]
["bitfinex-derivatives","BNBF0:USTF0",1763142580362,0.62024547,923.83,922.25,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1763142591771,1.68836344,923.67,922.25,0.552]
["bitfinex-derivatives","BNBF0:USTF0",1763142619095,0.61974657,923.64,922.25,7.82408241]
["bitfinex-derivatives","BNBF0:USTF0",1763142683440,2.46993022,923.47,922.25,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1763142691942,0.61869572,923.08,922.25,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1763142765896,0.61740641,922.69,920.6,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763142777008,0.60293763,924.27,920.95,7.78338131]
["bitfinex-derivatives","BNBF0:USTF0",1763142844155,1.04815326,923.34,920.95,7.25938131]
["bitfinex-derivatives","BNBF0:USTF0",1763142871362,0.60643115,922.64,920.95,7.25938131]
["bitfinex-derivatives","BNBF0:USTF0",1763142920001,1.04652291,925.21,920.33,82.66532063]
["bitfinex-derivatives","BNBF0:USTF0",1763142948013,0.61085359,924.29,922.31,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763142975335,0.61303077,923.95,922.32,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143023571,0.61668554,924.14,922.2,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143051201,0.61693972,924.03,922.12,0.18846568]
["bitfinex-derivatives","BNBF0:USTF0",1763143099750,0.61850808,924.06,922.12,0.18846568]
["bitfinex-derivatives","BNBF0:USTF0",1763143127374,0.61850808,922.71,922.12,0.18846568]
["bitfinex-derivatives","BNBF0:USTF0",1763143173908,0.61523298,922.18,920.96,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1763143203335,0.62341679,922.86,920.96,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1763143229956,0.79060748,922.5,920.96,0.18867004]
["bitfinex-derivatives","BNBF0:USTF0",1763143278398,0.61978867,923.02,920.33,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143305407,1.05005721,923.22,920.2,0.18888611]
["bitfinex-derivatives","BNBF0:USTF0",1763143333638,0.60842118,921.65,920.2,0.18888611]
["bitfinex-derivatives","BNBF0:USTF0",1763143381992,0.78561758,923.08,920.2,0.18888611]
["bitfinex-derivatives","BNBF0:USTF0",1763143409207,0.61213024,921.73,920.2,0.18888611]
["bitfinex-derivatives","BNBF0:USTF0",1763143438231,1.69400149,922.42,920.2,0.18888611]
["bitfinex-derivatives","BNBF0:USTF0",1763143485077,0.62210041,922.92,920.96,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143512882,1.69088865,923.07,920.43,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143562227,0.79731657,922.55,920.51,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143612574,1.6828164,923.86,920.62,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143617879,0.6176357,923.37,920.49,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143665620,0.62071587,923.71,921.66,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143692536,0.61819762,923.2,921.33,7.15629696]
["bitfinex-derivatives","BNBF0:USTF0",1763143755797,0.62065464,923.65,921.36,1.5866668]
["bitfinex-derivatives","BNBF0:USTF0",1763143766609,0.62065464,923.18,921.33,7.15629696]
["bitfinex-derivatives","BNBF0:USTF0",1763143830766,0.61789244,922.85,921.63,7.18825532]
["bitfinex-derivatives","BNBF0:USTF0",1763143841779,0.61385214,923.39,921.63,7.18825532]
["bitfinex-derivatives","BNBF0:USTF0",1763143907713,1.06172386,924.32,922.03,1.06405313]
["bitfinex-derivatives","BNBF0:USTF0",1763143935842,1.06536263,924.96,923.04,1.06405313]
["bitfinex-derivatives","BNBF0:USTF0",1763143947055,1.05932631,925.26,922.6,1.06405313]
["bitfinex-derivatives","BNBF0:USTF0",1763144017912,0.79565994,927.52,924.25,1.06736734]
["bitfinex-derivatives","BNBF0:USTF0",1763144060051,1.86143652,927.48,925.11,1.06736734]
["bitfinex-derivatives","BNBF0:USTF0",1763144097582,0.79565994,927.31,925.16,1.06736734]
["bitfinex-derivatives","BNBF0:USTF0",1763144124930,1.06614097,926.83,924.68,1.06736734]
["bitfinex-derivatives","BNBF0:USTF0",1763144175279,1.06663631,926.97,924.94,0.18784614]
["bitfinex-derivatives","BNBF0:USTF0",1763144206304,0.80150065,926.52,925.15,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1763144239117,0.01162029,927.69,925.15,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1763144289547,1.06466418,926.05,925.15,0.18780001]
["bitfinex-derivatives","BNBF0:USTF0",1763144319163,1.06517369,925.52,924.53,0.18805474]
["bitfinex-derivatives","BNBF0:USTF0",1763144368302,1.06539048,925.72,923.8,1.06736734]
["bitfinex-derivatives","BNBF0:USTF0",1763144396822,1.06816271,925.86,923.67,1.60105102]
["bitfinex-derivatives","BNBF0:USTF0",1763144425057,1.06529627,925.52,923.64,0.18815744]
["bitfinex-derivatives","BNBF0:USTF0",1763144474385,1.06115449,926.28,924.36,1.06736734]
["bitfinex-derivatives","BNBF0:USTF0",1763144514512,1.06174911,925.88,923.73,93.83179477]
["bitfinex-derivatives","BNBF0:USTF0",1763144550843,1.05292059,925.21,923.84,0.18812895]
["bitfinex-derivatives","BNBF0:USTF0",1763144579555,1.05518601,924.45,922.92,0.18829131]
["bitfinex-derivatives","BNBF0:USTF0",1763144607681,1.05160341,923.81,922.36,0.18845956]
["bitfinex-derivatives","BNBF0:USTF0",1763144657612,0.80215289,924.94,922.36,0.18845956]
["bitfinex-derivatives","BNBF0:USTF0",1763144686734,1.0630258,924.26,922.36,0.18845956]
["bitfinex-derivatives","BNBF0:USTF0",1763144716152,0.79794116,924.45,922.36,0.18845956]
["bitfinex-derivatives","BNBF0:USTF0",1763144763487,1.06127003,924.11,922.36,0.18845956]
["bitfinex-derivatives","BNBF0:USTF0",1763144792016,1.06465569,923.1,921.89,0.1885724]
["bitfinex-derivatives","BNBF0:USTF0",1763144841446,1.06541376,923.6,921.89,0.1885724]
["bitfinex-derivatives","BNBF0:USTF0",1763144869358,1.06210311,923.98,922.05,1.0722579]
["bitfinex-derivatives","BNBF0:USTF0",1763144921492,1.04884619,925.68,922.38,1.0722579]
["bitfinex-derivatives","BNBF0:USTF0",1763144945114,1.83782055,926.28,922.97,1.0722579]
["bitfinex-derivatives","BNBF0:USTF0",1763144973851,1.06456649,925.63,923.7,1.0722579]
["bitfinex-derivatives","BNBF0:USTF0",1763145037789,1.05877226,926.45,924.13,1.0722579]
["bitfinex-derivatives","BNBF0:USTF0",1763145051702,1.06047983,926.26,924.33,1.0722579]
["bitfinex-derivatives","BNBF0:USTF0",1763145121161,0.80039383,925.65,923.81,1.07329442]
["bitfinex-derivatives","BNBF0:USTF0",1763145133367,1.06469688,926.37,923.86,1.07329442]
["bitfinex-derivatives","BNBF0:USTF0",1763145199613,1.07249143,926.63,924.49,1.07329442]
["bitfinex-derivatives","BNBF0:USTF0",1763145227132,1.07237667,927.08,925.0,1.07329442]
["bitfinex-derivatives","BNBF0:USTF0",1763145238149,0.79796857,927.18,925.43,1.07329442]
["bitfinex-derivatives","BNBF0:USTF0",1763145304498,1.06248099,926.61,924.26,80.54581146]
["bitfinex-derivatives","BNBF0:USTF0",1763145316218,0.79841014,925.9,924.21,7.18002587]
["bitfinex-derivatives","BNBF0:USTF0",1763145383161,1.06247251,924.76,923.29,0.18830252]
["bitfinex-derivatives","BNBF0:USTF0",1763145420991,0.61867864,923.78,922.2,0.18842793]
["bitfinex-derivatives","BNBF0:USTF0",1763145470025,1.07519018,923.34,922.2,0.18842793]
["bitfinex-derivatives","BNBF0:USTF0",1763145497052,0.79809613,922.84,921.27,0.18867925]
["bitfinex-derivatives","BNBF0:USTF0",1763145525473,1.06650714,922.84,921.27,0.18867925]
["bitfinex-derivatives","BNBF0:USTF0",1763145575915,0.79990335,922.44,921.27,0.18867925]
["bitfinex-derivatives","BNBF0:USTF0",1763145604142,1.07445506,922.08,921.27,0.18867925]
["bitfinex-derivatives","BNBF0:USTF0",1763145654677,1.06717224,921.63,920.73,0.18880823]
["bitfinex-derivatives","BNBF0:USTF0",1763145684510,1.06779231,921.83,919.78,0.18894098]
["bitfinex-derivatives","BNBF0:USTF0",1763145713722,0.01269629,922.81,919.96,1.07829708]
["bitfinex-derivatives","BNBF0:USTF0",1763145763859,1.06924712,921.65,919.8,7.39293169]
["bitfinex-derivatives","BNBF0:USTF0",1763145793281,1.87723486,921.45,919.94,1.07829708]
["bitfinex-derivatives","BNBF0:USTF0",1763145836421,0.6188328,920.89,919.78,0.18894098]
["bitfinex-derivatives","BNBF0:USTF0",1763145871952,1.0677304,921.37,919.64,0.18895278]
["bitfinex-derivatives","BNBF0:USTF0",1763145902768,0.80575792,921.67,919.71,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763145952910,1.07251711,920.89,919.64,0.18895278]
["bitfinex-derivatives","BNBF0:USTF0",1763145982726,0.80316255,920.54,918.27,0.18924305]
["bitfinex-derivatives","BNBF0:USTF0",1763146011351,1.05841025,920.6,918.27,0.18924305]
["bitfinex-derivatives","BNBF0:USTF0",1763146063597,1.06426221,919.52,918.27,0.18924305]
["bitfinex-derivatives","BNBF0:USTF0",1763146095225,1.06536559,919.24,917.63,0.18938982]
["bitfinex-derivatives","BNBF0:USTF0",1763146147280,1.8762313,919.44,917.66,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146176396,1.87786194,919.72,917.71,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146239360,1.05972334,920.96,918.26,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146250677,1.06381556,920.86,918.75,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146299802,0.80071079,920.82,919.37,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146345045,1.06961299,920.48,918.92,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146356346,0.8064169,920.24,918.7,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146423092,1.06207297,921.29,919.26,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146435706,1.06596121,921.66,919.7,1.07500492]
["bitfinex-derivatives","BNBF0:USTF0",1763146501172,0.62482461,920.7,918.94,0.18887125]
["bitfinex-derivatives","BNBF0:USTF0",1763146529897,0.62173865,920.63,918.94,0.18887125]
["bitfinex-derivatives","BNBF0:USTF0",1763146579230,0.61855712,920.0,918.94,0.18887125]
["bitfinex-derivatives","BNBF0:USTF0",1763146607552,1.68321707,920.65,918.69,0.18905954]
["bitfinex-derivatives","BNBF0:USTF0",1763146618760,0.61832574,920.13,918.69,0.18905954]
["bitfinex-derivatives","BNBF0:USTF0",1763146683621,0.61840594,920.56,918.69,0.18905954]
["bitfinex-derivatives","BNBF0:USTF0",1763146710439,0.6177455,920.71,918.83,1.61744563]
["bitfinex-derivatives","BNBF0:USTF0",1763146744167,0.61708609,920.62,919.16,1.61744563]
["bitfinex-derivatives","BNBF0:USTF0",1763146786994,0.62915162,921.34,918.69,0.18905954]
["bitfinex-derivatives","BNBF0:USTF0",1763146814627,0.61840329,921.52,918.98,1.61744563]
["bitfinex-derivatives","BNBF0:USTF0",1763146861558,0.61710337,920.93,918.95,7.53253556]
["bitfinex-derivatives","BNBF0:USTF0",1763146888787,0.62742646,920.14,918.95,7.53253556]
["bitfinex-derivatives","BNBF0:USTF0",1763146938510,1.05776177,921.55,918.95,8.60693128]
["bitfinex-derivatives","BNBF0:USTF0",1763146964621,1.05717783,921.83,919.17,1.07439572]
["bitfinex-derivatives","BNBF0:USTF0",1763146991944,1.06163304,921.82,919.81,1.07439572]
["bitfinex-derivatives","BNBF0:USTF0",1763147040982,1.06648372,921.72,920.16,7.29508648]
["bitfinex-derivatives","BNBF0:USTF0",1763147071111,1.06278244,921.74,920.53,0.18882565]
["bitfinex-derivatives","BNBF0:USTF0",1763147099020,1.0603548,921.26,920.53,0.18882565]
["bitfinex-derivatives","BNBF0:USTF0",1763147147559,0.80392213,920.93,919.47,0.1890082]
["bitfinex-derivatives","BNBF0:USTF0",1763147181303,1.05001307,922.13,919.47,0.1890082]
["bitfinex-derivatives","BNBF0:USTF0",1763147227539,1.05831381,920.91,919.47,0.1890082]
["bitfinex-derivatives","BNBF0:USTF0",1763147255084,0.80153445,920.83,919.47,0.1890082]
["bitfinex-derivatives","BNBF0:USTF0",1763147284001,0.62071342,921.18,919.47,0.1890082]
["bitfinex-derivatives","BNBF0:USTF0",1763147333329,0.62017656,921.57,919.9,7.27999488]
["bitfinex-derivatives","BNBF0:USTF0",1763147360449,0.7978138,922.8,921.0,1.61744563]
["bitfinex-derivatives","BNBF0:USTF0",1763147406586,0.60777069,924.57,920.72,82.32037643]
["bitfinex-derivatives","BNBF0:USTF0",1763147433903,0.6154774,926.16,922.8,1.61744563]
["bitfinex-derivatives","BNBF0:USTF0",1763147498159,1.06092172,925.78,923.03,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147509170,1.05984842,925.71,923.14,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147576009,1.06199989,926.77,924.33,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147587623,1.06113434,926.89,924.34,11.39012499]
["bitfinex-derivatives","BNBF0:USTF0",1763147614741,1.056187,926.99,924.73,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147680683,1.06009861,927.74,925.41,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147692090,0.80349825,927.73,925.42,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147755038,1.05766186,928.68,926.4,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147783362,1.059728,927.93,926.53,81.68913593]
["bitfinex-derivatives","BNBF0:USTF0",1763147831609,1.06151202,927.99,926.04,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147859537,1.05938692,927.89,926.14,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147871342,1.05793309,927.7,925.75,10.30117711]
["bitfinex-derivatives","BNBF0:USTF0",1763147934794,1.85199526,930.07,927.03,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763147966915,0.80179593,929.28,927.25,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148017062,1.06042798,929.41,927.36,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148033469,0.80386723,929.91,928.1,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148072699,1.05043601,931.48,928.6,10.60704507]
["bitfinex-derivatives","BNBF0:USTF0",1763148123745,0.01392696,931.72,929.17,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148151369,1.06270203,930.89,929.41,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148198515,1.85072792,932.38,930.05,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148226536,1.05201236,933.13,930.49,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1763148256450,1.05784385,932.14,930.24,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148305983,1.06459034,931.97,930.1,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148335024,1.05433434,931.77,929.39,10.26679849]
["bitfinex-derivatives","BNBF0:USTF0",1763148363938,1.06023959,931.59,929.48,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148418783,1.06143655,931.12,929.39,10.26679849]
["bitfinex-derivatives","BNBF0:USTF0",1763148446602,0.00878036,932.13,929.93,10.2215032]
["bitfinex-derivatives","BNBF0:USTF0",1763148487140,0.80191424,931.22,929.99,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763148526862,1.61062214,931.59,929.93,10.2215032]
["bitfinex-derivatives","BNBF0:USTF0",1763148591812,0.79885696,931.12,929.27,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1763148604021,1.06138415,930.71,929.27,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1763148633833,1.05430164,930.12,929.12,0.18699071]
["bitfinex-derivatives","BNBF0:USTF0",1763148688981,1.86249896,929.24,928.67,0.18721152]
["bitfinex-derivatives","BNBF0:USTF0",1763148717391,1.0572844,929.36,928.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1763148791144,1.06105856,929.15,927.84,0.18736977]
["bitfinex-derivatives","BNBF0:USTF0",1763148802755,1.06057921,928.82,927.84,0.18736977]
["bitfinex-derivatives","BNBF0:USTF0",1763148869891,1.05108472,930.23,927.84,0.18736977]
["bitfinex-derivatives","BNBF0:USTF0",1763148900719,0.79475791,929.42,927.85,11.63342779]
["bitfinex-derivatives","BNBF0:USTF0",1763148957568,1.05608018,928.3,927.54,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763148964273,0.79481673,928.12,927.54,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1763149003194,1.06733783,927.93,927.33,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1763149069940,1.05892122,928.02,927.03,0.18759299]
["bitfinex-derivatives","BNBF0:USTF0",1763149103674,1.06189065,927.86,927.04,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1763149157108,1.06433792,927.87,927.04,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1763149185828,1.05984065,928.73,927.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1763149214944,1.05059476,930.1,927.13,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1763149269690,1.06123172,928.51,927.35,0.18730825]
["bitfinex-derivatives","BNBF0:USTF0",1763149300617,1.06231981,928.75,927.36,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1763149352958,1.06236551,928.98,927.36,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1763149384980,1.86120846,928.89,927.36,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1763149416608,1.06419088,928.51,927.36,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1763149446426,1.05844772,928.58,927.36,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1763149496661,1.05875724,928.24,927.49,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1763149550098,1.05481142,928.9,926.88,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1763149585635,1.05344078,928.57,927.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1763149616541,1.05602176,929.35,927.01,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763149668886,1.05108932,930.62,927.75,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763149705206,1.05024071,929.49,927.62,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1763149736928,1.05112637,929.31,927.37,0.18729162]
["bitfinex-derivatives","BNBF0:USTF0",1763149785654,1.05703405,929.5,927.48,11.63333069]
["bitfinex-derivatives","BNBF0:USTF0",1763149814080,1.05328199,930.03,927.92,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763149866404,1.04913087,930.77,928.25,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763149896639,0.79928341,931.0,929.12,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763149970402,1.05110037,931.83,929.12,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1763149983618,0.79928341,931.45,929.59,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150051066,0.804544,931.23,929.49,10.32189503]
["bitfinex-derivatives","BNBF0:USTF0",1763150062874,1.07374809,931.64,929.5,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1763150092794,0.80184051,931.0,929.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763150160638,1.05854135,930.45,928.78,0.18698519]
["bitfinex-derivatives","BNBF0:USTF0",1763150174049,1.05926337,930.3,928.79,2.42080262]
["bitfinex-derivatives","BNBF0:USTF0",1763150239512,1.05394711,931.39,929.08,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150272544,1.0571642,931.13,929.62,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1763150321880,1.05294281,931.61,929.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1763150351093,1.05218637,931.52,929.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1763150361406,1.05222249,931.65,929.39,12.9141678]
["bitfinex-derivatives","BNBF0:USTF0",1763150425660,1.05550272,932.4,930.58,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150458181,1.05840548,932.12,930.47,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150505708,1.05371126,932.84,930.64,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150534539,1.05438273,933.1,930.79,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150562657,1.05665945,932.79,931.35,10.19242518]
["bitfinex-derivatives","BNBF0:USTF0",1763150610484,1.05427546,932.25,931.36,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763150639521,1.0517348,931.94,930.28,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150689260,1.05890624,932.5,930.61,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150716484,0.79872408,932.67,930.91,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150743904,0.79872408,932.76,931.31,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150794246,1.05914,932.39,930.71,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150845274,1.04874989,933.2,930.94,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150876406,1.05050217,932.75,930.92,1.03880262]
["bitfinex-derivatives","BNBF0:USTF0",1763150904839,1.046516,931.97,930.61,0.18673735]
["bitfinex-derivatives","BNBF0:USTF0",1763150938152,1.04098963,931.39,929.89,0.18697062]
["bitfinex-derivatives","BNBF0:USTF0",1763150988095,1.05393449,931.38,929.89,0.18697062]
["bitfinex-derivatives","BNBF0:USTF0",1763151018418,1.05638718,931.57,929.89,0.18697062]
["bitfinex-derivatives","BNBF0:USTF0",1763151088869,1.06048133,930.86,929.89,0.18697062]
["bitfinex-derivatives","BNBF0:USTF0",1763151100376,0.80339229,930.75,929.89,0.18697062]
["bitfinex-derivatives","BNBF0:USTF0",1763151127699,1.04587379,930.16,929.34,0.18712696]
["bitfinex-derivatives","BNBF0:USTF0",1763151181942,1.05246588,930.93,928.55,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763151212072,1.85175731,930.08,928.72,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763151279726,1.05331352,930.02,928.26,11.6352042]
["bitfinex-derivatives","BNBF0:USTF0",1763151315248,0.79382685,930.12,928.62,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763151357079,1.0559315,930.13,928.41,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1763151367982,1.05594083,929.84,928.4,0.18718584]
["bitfinex-derivatives","BNBF0:USTF0",1763151397601,1.06355717,929.92,928.44,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763151468549,1.05761279,930.21,928.72,0.18706258]
["bitfinex-derivatives","BNBF0:USTF0",1763151479759,1.05881163,930.11,928.72,0.18706258]
["bitfinex-derivatives","BNBF0:USTF0",1763151546314,1.06042438,929.4,927.62,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1763151574231,1.05656157,930.2,928.03,11.45149109]
["bitfinex-derivatives","BNBF0:USTF0",1763151623066,0.80297986,930.06,928.54,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763151651085,1.06309833,929.79,928.59,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763151701320,0.80537519,928.89,928.04,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1763151731445,1.05715541,928.61,927.76,0.18737179]
["bitfinex-derivatives","BNBF0:USTF0",1763151768962,0.80537519,927.49,925.76,0.18773619]
["bitfinex-derivatives","BNBF0:USTF0",1763151812208,1.06124981,926.99,925.76,0.18773619]
["bitfinex-derivatives","BNBF0:USTF0",1763151839417,1.06045867,926.76,925.76,0.18773619]
["bitfinex-derivatives","BNBF0:USTF0",1763151868639,1.05959231,926.9,925.77,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763151920467,0.80318946,927.37,925.77,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1763151950191,1.05646783,927.58,925.77,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1763151998741,1.0614923,927.31,925.95,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1763152026654,0.79753056,926.9,925.83,0.18781116]
["bitfinex-derivatives","BNBF0:USTF0",1763152058374,1.05379943,926.5,925.47,0.18787656]
["bitfinex-derivatives","BNBF0:USTF0",1763152114429,1.06121777,925.93,924.99,0.18794708]
["bitfinex-derivatives","BNBF0:USTF0",1763152141058,1.06536476,925.75,924.99,0.18794708]
["bitfinex-derivatives","BNBF0:USTF0",1763152189982,1.06445369,925.62,924.82,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1763152232406,1.06155741,925.19,924.71,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1763152247813,1.062636,925.94,924.35,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763152298843,1.06220053,925.24,924.35,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1763152330162,1.06047299,925.44,924.34,0.18809489]
["bitfinex-derivatives","BNBF0:USTF0",1763152395022,1.07118973,925.33,923.91,0.18819916]
["bitfinex-derivatives","BNBF0:USTF0",1763152408432,1.05075753,926.49,923.98,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763152436358,1.04401754,926.56,923.92,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1763152486101,1.05703319,925.94,924.4,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763152513219,1.05431597,925.78,924.13,11.57735296]
["bitfinex-derivatives","BNBF0:USTF0",1763152579283,1.05333552,925.17,924.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1763152590888,1.04526137,925.44,924.48,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1763152661441,1.03674181,923.25,922.35,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1763152687659,1.03607465,922.96,921.89,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1763152738891,0.78415778,922.04,921.31,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1763152766817,1.03917438,921.42,921.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1763152778934,1.03814317,921.37,921.1,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1763152847975,0.78072477,920.12,918.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1763152877597,1.03349825,919.0,917.84,0.18945426]
["bitfinex-derivatives","BNBF0:USTF0",1763152928342,1.03526744,918.11,916.16,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763152956462,0.77522808,918.06,916.16,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1763153012802,0.76795709,917.41,914.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1763153044428,1.03151165,915.53,914.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1763153072950,0.78226569,916.43,914.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1763153115189,1.03694472,916.57,914.24,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153150106,1.0332818,917.2,914.98,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1763153177720,1.03071476,915.65,914.5,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1763153227368,1.02751072,917.06,913.87,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153254588,1.01676252,918.34,914.26,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153303428,1.03116602,917.44,914.51,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153331759,1.03704674,917.59,915.02,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153358681,1.04182316,917.43,915.34,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153405912,0.78312605,918.73,915.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1763153432745,1.030666,918.99,916.35,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763153479678,1.02948592,917.84,915.58,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1763153507695,1.03131215,919.18,916.33,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153550628,1.03342608,917.97,916.57,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1763153584758,1.03141278,918.44,915.94,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1763153611471,1.0343371,918.89,916.54,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1763153677626,1.03974722,918.49,916.54,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1763153687650,1.03918027,918.68,916.58,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1763153751297,0.78456477,919.39,917.61,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1763153762911,1.04263858,919.07,917.61,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1763153790321,1.03385936,921.19,918.02,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153861077,1.04646097,919.96,918.69,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1763153872786,1.04549619,920.23,918.69,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1763153936927,1.04362761,920.24,918.12,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153964149,1.04823861,920.07,918.18,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763153994968,1.04360965,919.71,917.5,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763154038115,1.04519785,920.6,918.89,10.37057152]
["bitfinex-derivatives","BNBF0:USTF0",1763154050620,0.79044032,920.62,918.89,10.37057152]
["bitfinex-derivatives","BNBF0:USTF0",1763154127181,0.18863782,924.35,918.8,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763154155602,0.77221264,922.93,918.41,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1763154205534,1.050773,922.43,920.6,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1763154233752,1.04436361,923.28,920.54,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1763154281792,1.04623333,924.46,921.63,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763154309423,1.0511601,925.12,922.89,1.0721034]
["bitfinex-derivatives","BNBF0:USTF0",1763154339033,1.05056137,924.49,922.31,10.32072721]
["bitfinex-derivatives","BNBF0:USTF0",1763154386369,0.610803,925.87,923.25,1.60767387]
["bitfinex-derivatives","BNBF0:USTF0",1763154413390,1.6680296,926.52,923.74,1.60767387]
["bitfinex-derivatives","BNBF0:USTF0",1763154444711,1.64062668,928.32,924.22,1.60767387]
["bitfinex-derivatives","BNBF0:USTF0",1763154487553,1.0564565,927.24,924.6,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154515874,1.05751854,927.74,925.37,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154566708,1.06619725,927.98,926.0,10.64683971]
["bitfinex-derivatives","BNBF0:USTF0",1763154596327,0.80484169,926.83,924.13,16.68019545]
["bitfinex-derivatives","BNBF0:USTF0",1763154625252,1.05370227,927.22,924.23,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154673000,0.80484169,926.18,924.83,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154699920,1.06349836,926.77,925.07,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154764877,1.06723995,927.12,925.45,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154775882,1.06924201,926.93,925.37,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154803707,1.06701434,926.66,925.03,10.40343224]
["bitfinex-derivatives","BNBF0:USTF0",1763154853859,1.05913076,925.57,924.54,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1763154890880,1.06110879,926.1,923.61,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763154950142,1.06912275,925.58,924.32,10.66615379]
["bitfinex-derivatives","BNBF0:USTF0",1763154961850,1.06916159,925.56,924.32,10.66615379]
["bitfinex-derivatives","BNBF0:USTF0",1763155027711,1.06540614,925.64,924.32,10.66615379]
["bitfinex-derivatives","BNBF0:USTF0",1763155040912,0.80397707,925.28,923.72,0.18806084]
["bitfinex-derivatives","BNBF0:USTF0",1763155069345,1.85904665,925.1,923.72,0.18806084]
["bitfinex-derivatives","BNBF0:USTF0",1763155139003,1.86592604,926.11,924.06,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763155150203,1.0638577,926.05,924.1,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763155216753,1.07068243,925.54,924.07,10.60333983]
["bitfinex-derivatives","BNBF0:USTF0",1763155243985,1.06824798,925.81,924.07,10.60333983]
["bitfinex-derivatives","BNBF0:USTF0",1763155295019,0.80495784,928.05,924.57,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1763155322642,1.05979868,927.77,925.32,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763155346865,1.0646331,927.66,925.88,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763155397108,1.06639874,927.1,925.01,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763155425020,1.06086769,926.55,924.53,81.466709]
["bitfinex-derivatives","BNBF0:USTF0",1763155478953,1.06700013,925.49,924.55,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1763155506683,1.06080562,925.74,924.43,0.18789584]
["bitfinex-derivatives","BNBF0:USTF0",1763155555110,1.05489442,927.21,924.44,11.80918356]
["bitfinex-derivatives","BNBF0:USTF0",1763155587225,0.79690973,926.06,924.45,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1763155614751,1.0586908,925.76,924.45,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1763155666786,1.06575155,924.52,923.78,0.18811675]
["bitfinex-derivatives","BNBF0:USTF0",1763155695307,0.80326531,924.58,922.66,0.18836061]
["bitfinex-derivatives","BNBF0:USTF0",1763155723327,1.0747798,923.9,922.66,0.18836061]
["bitfinex-derivatives","BNBF0:USTF0",1763155762351,1.8751837,923.99,922.67,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1763155801581,1.06924071,924.25,922.67,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1763155850317,1.0632695,924.93,922.67,2.523319]
["bitfinex-derivatives","BNBF0:USTF0",1763155880235,1.0639355,924.67,922.93,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763155908757,1.06765704,924.62,923.26,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763155957108,1.06713871,924.15,922.87,10.84832007]
["bitfinex-derivatives","BNBF0:USTF0",1763155984727,1.06699916,924.41,922.87,10.84832007]
["bitfinex-derivatives","BNBF0:USTF0",1763156050986,1.06484448,924.73,923.0,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763156062094,1.06559232,924.6,923.12,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763156130338,1.06239552,924.29,923.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763156141144,1.06517216,924.32,923.2,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1763156169576,1.06620903,924.13,923.2,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1763156208811,1.06385525,923.52,923.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1763156245947,1.06202225,924.59,922.99,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1763156312191,1.06450962,924.67,922.99,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1763156323901,1.06288448,924.65,922.98,0.18834583]
["bitfinex-derivatives","BNBF0:USTF0",1763156388049,1.06467293,924.48,923.42,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1763156415469,1.06223385,924.47,923.42,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1763156427778,1.06252923,924.55,923.0,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1763156492152,1.05880625,923.81,923.23,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1763156520781,1.04896733,923.95,922.97,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1763156573616,1.05635413,924.67,922.97,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1763156601140,1.04563859,925.58,922.97,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1763156653383,1.06203135,925.2,923.63,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763156659881,2.68437024,927.41,924.11,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1763156711720,1.06085525,925.35,924.07,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1763156758960,1.05506777,926.41,924.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1763156787073,1.05784979,925.43,923.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763156837024,1.05700682,925.03,923.62,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1763156864746,1.06530257,924.7,923.62,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1763156893074,1.87063217,925.53,923.67,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763156942003,1.06297935,924.73,923.77,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1763156969529,1.06182866,924.52,923.77,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1763156998245,1.06375969,925.14,923.77,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1763157046371,1.06353055,924.99,923.77,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1763157074588,1.06174076,925.27,923.76,0.18815744]
["bitfinex-derivatives","BNBF0:USTF0",1763157105199,1.06394464,925.45,923.88,0.18813506]
["bitfinex-derivatives","BNBF0:USTF0",1763157151541,1.05956084,925.17,923.89,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1763157179160,1.05973362,925.43,923.89,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1763157228495,1.05718352,925.78,924.33,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763157257616,1.05590437,925.42,924.17,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1763157328176,1.0622862,925.04,924.1,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1763157340179,1.0642548,925.06,924.1,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1763157406028,1.05888126,926.17,924.14,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763157417438,1.05390564,926.48,924.09,0.18809438]
["bitfinex-derivatives","BNBF0:USTF0",1763157446265,1.05181632,926.56,924.39,0.18791055]
["bitfinex-derivatives","BNBF0:USTF0",1763157510694,1.06098209,926.48,924.97,1.038319]
["bitfinex-derivatives","BNBF0:USTF0",1763157522004,0.80593949,926.17,924.77,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1763157590669,1.05738172,925.86,924.4,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1763157597871,1.05781334,925.88,924.4,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1763157662515,1.06200943,926.41,924.86,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1763157726257,0.80434124,927.24,925.57,0.80493065]
["bitfinex-derivatives","BNBF0:USTF0",1763157842655,0.80633504,928.61,926.74,0.80303691]
["bitfinex-derivatives","BNBF0:USTF0",1763157891682,0.80633504,929.18,927.5,0.80303691]
["bitfinex-derivatives","BNBF0:USTF0",1763157961443,0.80633504,929.27,927.04,0.80303691]
["bitfinex-derivatives","BNBF0:USTF0",1763158067412,0.80505698,928.71,927.17,0.80284566]
["bitfinex-derivatives","BNBF0:USTF0",1763158145070,0.80379371,928.16,926.83,0.80230747]
["bitfinex-derivatives","BNBF0:USTF0",1763158302490,0.01175534,928.05,926.65,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1763158356035,0.80556787,925.8,924.15,0.18811116]
["bitfinex-derivatives","BNBF0:USTF0",1763158412379,0.79871097,924.55,923.43,0.1882526]
["bitfinex-derivatives","BNBF0:USTF0",1763158517264,1.0728147,923.41,920.61,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1763158541672,0.79706516,922.31,920.61,11.66079136]
["bitfinex-derivatives","BNBF0:USTF0",1763158584709,0.79706516,922.38,920.82,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763158666373,0.80229606,923.32,921.77,0.80628579]
["bitfinex-derivatives","BNBF0:USTF0",1763158720117,0.80811489,922.74,921.25,10.36646388]
["bitfinex-derivatives","BNBF0:USTF0",1763158827492,0.80454311,922.77,921.46,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1763158883627,0.80244772,922.84,921.26,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1763158943080,0.8049325,923.19,921.51,0.80753633]
["bitfinex-derivatives","BNBF0:USTF0",1763159035843,0.8049325,922.88,921.38,11.32317199]
["bitfinex-derivatives","BNBF0:USTF0",1763159102804,0.8049325,921.83,921.42,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1763159184185,0.80292267,923.81,921.96,0.80724719]
["bitfinex-derivatives","BNBF0:USTF0",1763159279662,0.80041705,924.7,923.0,0.80076353]
["bitfinex-derivatives","BNBF0:USTF0",1763159289172,0.80041705,924.99,923.04,0.80076353]
["bitfinex-derivatives","BNBF0:USTF0",1763159368731,0.80211485,926.31,924.52,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1763159416368,0.18778279,928.28,925.16,0.80261835]
["bitfinex-derivatives","BNBF0:USTF0",1763159533888,0.80342169,927.38,925.94,0.80302916]
["bitfinex-derivatives","BNBF0:USTF0",1763159555604,0.80342169,928.48,926.52,0.80302916]
["bitfinex-derivatives","BNBF0:USTF0",1763159680203,0.799796,927.45,926.89,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1763159706717,1.06948646,927.08,926.86,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1763159881365,0.80335696,927.26,925.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1763159955928,0.80879624,926.8,925.65,0.80689129]
["bitfinex-derivatives","BNBF0:USTF0",1763160001563,0.80924895,926.07,925.81,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1763160174800,0.80111494,926.91,925.47,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1763160289201,0.80111494,926.6,925.9,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1763160434624,0.806478,927.12,926.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1763160515092,0.8081112,926.71,926.1,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1763160620386,0.78988125,925.14,924.47,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1763160706948,0.00995743,925.43,924.08,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1763160802238,0.80171656,923.63,922.88,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1763160928447,0.79933945,922.74,921.4,11.3704172]
["bitfinex-derivatives","BNBF0:USTF0",1763160997490,0.79933945,921.97,921.42,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1763161108789,0.80556713,922.55,921.08,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1763161202560,0.80981259,923.03,921.73,0.81141319]
["bitfinex-derivatives","BNBF0:USTF0",1763161281225,0.80967289,922.45,921.48,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1763161377709,0.80844013,921.85,920.17,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1763161446169,0.79715987,918.67,918.2,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1763161471283,1.03810776,918.34,918.19,0.60429633]
["bitfinex-derivatives","BNBF0:USTF0",1763161540636,0.78566545,914.52,912.53,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1763161574874,0.7769113,912.72,910.56,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1763161635114,0.7769113,912.41,909.0,0.79340143]
["bitfinex-derivatives","BNBF0:USTF0",1763161673459,0.7769113,913.42,910.24,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1763161715993,0.7769113,911.48,909.5,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1763161776436,0.7769113,912.67,908.8,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1763161818065,0.7769113,911.64,909.9,0.79340143]
["bitfinex-derivatives","BNBF0:USTF0",1763161885718,0.7769113,915.73,912.61,0.79340143]
["bitfinex-derivatives","BNBF0:USTF0",1763161928449,0.79553137,916.78,914.18,0.81139752]
["bitfinex-derivatives","BNBF0:USTF0",1763162042149,0.79553137,915.81,914.52,0.81139752]
["bitfinex-derivatives","BNBF0:USTF0",1763162094888,0.79553137,916.75,914.97,0.81139752]
["bitfinex-derivatives","BNBF0:USTF0",1763162119906,0.79598725,916.44,915.27,0.81486768]
["bitfinex-derivatives","BNBF0:USTF0",1763162231710,0.79598725,919.06,915.04,0.81486768]
["bitfinex-derivatives","BNBF0:USTF0",1763162251429,0.79598725,918.15,914.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1763162380602,0.79323402,918.96,916.59,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1763162404414,0.00873011,921.31,917.58,0.80137921]
["bitfinex-derivatives","BNBF0:USTF0",1763162525322,1.57036487,916.97,916.82,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1763162579876,0.77594512,915.26,914.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1763162603098,0.77594512,915.4,914.02,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1763162700866,1.57036487,915.57,913.3,0.6630615]
["bitfinex-derivatives","BNBF0:USTF0",1763162715581,1.57036487,916.05,913.65,0.66438032]
["bitfinex-derivatives","BNBF0:USTF0",1763162806952,1.57036487,918.75,915.32,11.54464348]
["bitfinex-derivatives","BNBF0:USTF0",1763162838591,0.18979109,918.84,915.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1763162904627,1.57036487,916.86,915.04,0.66179884]
["bitfinex-derivatives","BNBF0:USTF0",1763162937667,1.57036487,916.97,915.66,0.66252864]
["bitfinex-derivatives","BNBF0:USTF0",1763162966281,1.57036487,918.42,915.82,0.6608901]
["bitfinex-derivatives","BNBF0:USTF0",1763163031732,1.06126418,916.64,915.95,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1763163075274,1.06126418,916.49,914.05,0.80427802]
["bitfinex-derivatives","BNBF0:USTF0",1763163164854,1.06126418,918.54,916.05,0.80427802]
["bitfinex-derivatives","BNBF0:USTF0",1763163212390,1.06126418,918.14,916.08,0.80427802]
["bitfinex-derivatives","BNBF0:USTF0",1763163273040,1.06126418,917.56,916.1,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1763163381241,1.06126418,917.1,916.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1763163432770,2.65177123,919.93,916.24,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1763163492327,1.06126418,918.93,917.09,11.96516129]
["bitfinex-derivatives","BNBF0:USTF0",1763163624121,0.80468903,919.27,917.92,0.81041152]
["bitfinex-derivatives","BNBF0:USTF0",1763163697572,0.80296175,918.42,917.8,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1763163868742,0.80664779,917.96,917.27,0.18956365]
["bitfinex-derivatives","BNBF0:USTF0",1763163941601,0.80664779,920.07,917.73,0.81399805]
["bitfinex-derivatives","BNBF0:USTF0",1763163996640,0.80664779,920.2,918.35,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1763164083794,0.79926899,921.89,918.72,0.80567801]
["bitfinex-derivatives","BNBF0:USTF0",1763164128225,0.79926899,920.63,919.51,0.80567801]
["bitfinex-derivatives","BNBF0:USTF0",1763164224685,0.80992966,920.36,919.57,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1763164283226,0.80992966,920.9,919.58,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1763164417331,0.80324983,919.2,919.14,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1763164438453,0.804912,918.79,918.61,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1763164496282,0.80451084,917.96,917.93,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1763164560633,1.08114395,916.92,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164561033,1.08114395,916.77,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164561230,1.08114395,916.74,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164562234,1.08114395,916.72,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164562434,1.08114395,916.76,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164563133,1.08114395,916.74,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164564134,1.08114395,916.73,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164564730,1.08114395,916.75,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164565437,1.08114395,916.73,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164566638,1.62141688,916.94,916.67,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1763164566934,1.62141688,916.86,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164567241,1.08757786,916.56,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164568242,0.81607876,916.38,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164568439,0.81607876,916.42,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164569341,0.01270894,917.34,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164569342,0.81607876,916.41,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164570241,1.08757786,916.72,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164571145,1.08757786,916.73,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164572345,1.08757786,916.67,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164573145,1.08757786,916.68,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164573647,1.08757786,916.67,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164573947,1.08757786,916.66,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164574146,1.08757786,916.67,916.37,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1763164574546,1.08757786,916.67,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164574846,0.81597279,916.25,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164576146,0.81597279,916.26,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164578152,0.81597279,916.27,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164578348,0.81597279,916.25,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164578553,0.81597279,916.24,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164579748,0.81597279,916.07,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164579952,0.81597279,916.03,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164580155,0.81597279,916.02,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164581249,0.81597279,916.03,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164581448,0.81597279,915.95,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164582750,0.81597279,915.96,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164583156,0.81597279,915.97,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164584252,0.81597279,915.98,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164584858,0.81597279,916.0,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164585057,0.81597279,915.92,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164585352,0.81597279,915.98,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164585556,2.66422998,917.42,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164585557,0.81597279,916.02,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164586353,0.81597279,916.03,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164588176,0.81597279,916.04,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164588671,0.81597279,916.08,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164590075,0.01170437,917.0,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164590076,0.81597279,916.07,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164590675,0.81597279,916.06,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164591276,0.81597279,916.05,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164591478,0.81597279,916.1,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164591878,0.81597279,916.09,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164592180,0.81597279,916.1,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164594175,0.81597279,916.11,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164594678,0.81597279,916.07,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164594880,0.81597279,916.03,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164595180,0.81597279,916.18,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164595377,0.81597279,916.19,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164595577,0.81597279,916.18,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164596180,0.81597279,916.21,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164596377,0.81597279,916.32,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164596577,0.81597279,916.31,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164598282,0.81597279,916.3,915.82,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1763164598681,0.81597279,916.3,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164599480,0.81597279,915.91,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164599683,0.81597279,915.87,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164600386,0.81597279,915.86,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164601182,0.81597279,915.87,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164602282,0.81597279,915.91,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164602785,0.81597279,915.93,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164603484,0.81597279,915.96,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164604187,0.81597279,915.97,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164604386,0.81597279,915.98,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164606284,0.81597279,915.99,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164606889,0.81597279,916.03,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164607186,0.81597279,916.04,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164607989,0.81597279,916.03,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164608185,0.81597279,916.02,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164608789,0.81597279,916.04,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164608990,0.81597279,916.05,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164609285,0.81597279,916.03,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164610391,0.81597279,915.96,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164611291,0.81597279,915.97,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164612889,0.81597279,915.96,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164613593,0.81597279,915.94,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164613792,0.81597279,915.7,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164613993,0.81597279,915.74,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164614395,0.81597279,915.72,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164614794,0.81597279,915.67,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164615196,0.81597279,915.68,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164615596,0.81597279,915.67,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164615994,1.08757786,916.0,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164616199,0.81343906,915.67,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164616401,0.81343906,915.68,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164616795,0.81343906,915.8,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164616999,1.08757786,916.04,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164617194,1.08757786,916.06,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164618199,1.08757786,916.07,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164618798,0.81234018,915.67,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164619302,1.08757786,916.08,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164619303,1.08757786,916.07,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164619600,1.08757786,915.96,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164621401,1.08757786,915.95,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164621601,1.08757786,915.98,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164622700,1.08757786,915.99,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164622898,1.08757786,916.0,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164623202,1.08757786,916.01,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164623498,1.08757786,916.03,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164623698,1.08757786,915.87,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164623901,1.08757786,915.88,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164624200,1.08757786,915.87,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164624402,1.08757786,915.9,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164625100,1.08757786,915.92,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164625402,1.08757786,915.88,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164626102,1.08757786,915.81,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164626402,1.08757786,915.79,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164626603,0.81069795,915.81,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164626803,0.81069795,915.82,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164629005,0.81069795,915.75,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164629301,0.81069795,915.74,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164630406,0.81069795,915.75,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164630904,0.81069795,915.86,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164631106,0.81069795,915.95,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164632309,0.81069795,915.99,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164632506,0.81069795,915.98,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164633211,0.81069795,916.04,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164633510,0.81069795,915.98,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164633711,0.81069795,916.06,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164633911,0.81069795,916.31,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164634106,0.81069795,916.36,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164635312,0.81069795,915.81,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164635807,0.81069795,915.8,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164636212,0.81069795,915.76,915.66,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1763164636513,0.81069795,915.76,915.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763164636713,0.81069795,915.78,915.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763164637314,0.81069795,915.77,915.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763164638514,0.81069795,915.8,915.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763164638714,0.81069795,915.81,915.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763164638919,0.81069795,915.79,915.15,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1763164639114,0.81069795,915.8,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164639314,0.81069795,915.79,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164642719,0.00965187,916.71,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164642720,0.81069795,915.8,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164643322,0.81069795,915.86,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164643523,0.81069795,915.85,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164643724,0.81069795,915.8,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164644124,0.81069795,915.82,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164645227,0.81069795,915.9,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164645428,0.81069795,915.81,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164645721,0.81069795,915.71,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164646426,0.81069795,915.7,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164647327,0.00936225,916.63,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164647328,0.81069795,915.68,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164647627,0.81069795,915.67,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164647827,0.81069795,915.7,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164648226,0.81069795,915.69,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164648828,0.81069795,915.68,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164649024,0.81069795,915.5,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164649224,0.81069795,915.49,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164649528,0.81069795,915.48,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164650228,0.81069795,915.47,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164650429,0.81069795,915.56,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164651130,0.81069795,915.55,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164652029,0.81069795,915.49,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164652229,0.81069795,915.54,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164653132,0.81069795,915.53,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164653330,0.81069795,915.54,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164653529,0.81069795,915.53,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164653730,0.81069795,915.54,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164654232,0.81069795,915.62,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164654433,0.81069795,915.63,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164655129,0.81069795,915.62,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164655529,0.81069795,915.56,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164655734,0.81069795,915.63,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164656133,0.81069795,915.61,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164656934,0.81069795,915.59,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164657234,0.81069795,915.58,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164657427,0.81069795,915.57,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164657933,0.81069795,915.58,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164658230,0.81069795,915.57,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164658631,0.81069795,915.56,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164659236,0.81069795,915.55,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164660033,0.81069795,915.56,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164660235,0.81069795,915.54,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164661135,0.81069795,915.37,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164661335,0.81069795,915.36,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164661634,0.81069795,915.35,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164662035,0.81069795,915.36,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164663334,0.81069795,915.35,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164664033,0.81069795,915.33,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164664234,0.81069795,915.32,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164664434,0.81069795,915.31,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164664634,0.81069795,915.32,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164664835,0.81069795,915.31,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164665032,0.81069795,915.37,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164665237,0.81069795,915.36,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164665433,0.81069795,915.38,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164665633,0.81069795,915.37,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164665937,0.81069795,915.38,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164666133,0.81069795,915.37,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164666937,0.81069795,915.38,915.16,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164667138,0.81069795,915.38,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164667437,0.81069795,915.36,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164668140,0.81069795,915.35,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164669240,0.81069795,915.34,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164670140,0.81069795,915.33,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164671740,0.81069795,915.34,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164671941,1.62141688,915.99,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164671942,0.81069795,915.33,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164672143,0.81069795,915.32,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164672744,0.81069795,915.33,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164672940,0.81069795,915.3,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164673145,0.81069795,915.29,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164674845,0.81069795,915.25,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164675242,0.81069795,915.23,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164675446,0.81069795,915.22,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164675848,0.81069795,915.19,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164677149,0.81069795,915.16,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164677346,0.81069795,915.13,914.85,10.77780853]
["bitfinex-derivatives","BNBF0:USTF0",1763164677549,0.81069795,915.28,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164677946,1.08757786,915.68,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164678646,1.62141688,916.09,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164679347,0.81600315,915.01,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164680348,1.0880042,915.33,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164681147,1.62141688,915.66,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164682149,0.01133899,916.58,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164682348,2.66422998,916.84,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164683245,0.81553088,915.07,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164683645,0.81553088,915.08,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164685448,0.81553088,915.09,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164686151,0.81553088,915.1,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164686554,0.81553088,915.11,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164687154,0.81553088,915.12,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164687454,0.81553088,915.13,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164688256,0.81553088,915.15,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164688952,0.81553088,915.14,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164689351,0.81553088,915.15,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164689556,0.81553088,915.13,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164689856,0.1412943,916.97,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164689857,0.81553088,915.1,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164690252,0.81553088,915.11,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164690458,0.81553088,915.16,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164690953,0.81553088,915.17,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164691157,0.12345979,916.99,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164691158,0.81553088,915.18,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164691553,0.81553088,915.17,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164692358,0.81553088,915.1,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164692854,0.81553088,915.07,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164693358,0.81553088,915.04,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164693759,0.81553088,915.03,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164694154,0.81553088,915.05,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164694360,0.81553088,914.94,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164694555,0.01149978,915.97,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164694556,0.81553088,914.95,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164694758,0.81553088,914.91,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164694958,0.81553088,914.86,914.77,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1763164695160,0.81553088,914.85,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164695454,0.81553088,914.8,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164695860,0.81553088,914.77,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164696160,0.81553088,914.8,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164696360,0.81553088,914.84,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164697061,0.81553088,914.81,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164697359,0.81553088,914.83,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164698160,0.81553088,914.85,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164698463,0.81553088,914.82,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164699458,0.81553088,914.8,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164699662,0.81553088,914.91,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164699863,0.81553088,914.88,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164700063,0.81553088,914.87,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164700262,0.81553088,914.84,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164700460,1.0873745,915.22,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164700461,0.81553088,914.81,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164701058,0.81553088,914.82,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164701263,0.81553088,914.84,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164701463,0.81553088,914.85,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164702261,0.81553088,914.87,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164703162,0.81553088,914.88,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164704160,0.81553088,914.89,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164704363,0.81553088,914.85,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164704762,0.81553088,914.87,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164705066,0.81553088,914.88,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164705269,0.81553088,914.96,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164705566,0.81553088,914.85,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164705866,0.19505123,916.79,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164705867,0.81553088,914.83,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164706267,0.81553088,914.84,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164706469,0.81553088,914.96,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164706666,0.81553088,915.0,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164706968,1.0873745,914.99,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164708264,1.0873745,915.0,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164708469,1.0873745,915.07,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164708970,0.81061913,914.75,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164709271,0.81061913,914.76,914.74,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1763164709470,0.81061913,914.76,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164710168,0.81061913,914.77,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164710671,0.81061913,914.85,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164710868,0.81061913,914.88,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164711269,0.81061913,914.9,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164711668,0.81061913,914.93,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164711869,0.81061913,914.98,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164712073,0.81061913,914.97,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164712273,0.81061913,915.17,914.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1763164712674,0.81061913,915.27,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164712972,0.81061913,915.26,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164713177,0.12167923,917.1,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164713178,0.81061913,915.21,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164713371,0.81061913,915.12,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164713570,0.81061913,915.07,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164713770,0.81061913,915.08,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164714371,0.81061913,915.07,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164714671,0.81061913,915.09,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164714874,0.81061913,915.14,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164715275,0.81061913,915.13,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164715476,0.81061913,915.19,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164716372,0.81061913,915.2,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164716577,0.81061913,915.22,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164716974,0.81061913,915.25,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164717175,0.81061913,915.19,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164717573,0.81061913,915.18,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164718482,0.81061913,915.17,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164718882,0.81061913,915.16,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164719283,0.81061913,915.15,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164719483,0.81061913,915.16,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164719686,0.81061913,915.17,914.25,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1763164720385,0.81061913,915.16,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164721087,0.81061913,915.15,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164721786,0.81061913,915.16,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164722183,0.81061913,915.15,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164722788,0.81061913,915.19,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164723284,0.81061913,915.1,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164723683,0.81061913,914.78,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164724189,0.81061913,914.77,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164724389,0.81061913,914.85,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164724588,0.81061913,914.92,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164725289,0.81061913,914.93,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164725785,0.81061913,915.07,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164726284,0.81061913,915.08,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164726485,0.81061913,915.07,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164727389,0.81061913,915.06,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164727590,0.81061913,914.99,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164728185,0.81061913,914.98,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164728386,0.81061913,914.97,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164728589,0.81061913,914.99,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164728992,0.81061913,914.89,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164729291,0.81061913,914.84,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164729488,0.81061913,914.85,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164729793,0.81061913,914.88,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164729987,0.81061913,914.89,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164730288,0.81061913,914.94,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164730887,0.81061913,914.89,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164731093,0.81061913,915.08,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164731290,0.81061913,915.07,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164731793,0.81061913,915.06,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164732189,0.81061913,915.05,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164732391,0.81061913,915.04,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164732791,0.81061913,915.05,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164732994,0.81061913,915.06,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164733196,0.81061913,915.05,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164733491,0.81061913,915.09,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164734195,0.81061913,915.08,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164734492,0.81061913,915.07,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164734791,0.81061913,915.08,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164735397,0.81061913,915.07,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164736196,0.81061913,915.06,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164736394,0.81061913,915.05,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164737497,0.81061913,915.03,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164738196,0.81061913,915.02,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164738497,0.81061913,915.03,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164738993,1.0873745,915.44,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164738994,0.81061913,915.02,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164739299,0.81061913,915.03,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164739698,0.81061913,915.07,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164739897,0.81061913,915.4,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164740298,0.81061913,915.28,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164740498,0.81061913,915.12,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164740893,1.0873745,915.39,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164740894,0.81061913,915.11,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164741098,0.81061913,915.13,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164741398,0.81061913,915.14,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164742199,0.81061913,915.15,914.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1763164742395,0.81061913,915.16,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164742601,0.81061913,915.17,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164742901,0.81061913,915.24,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164743097,0.81061913,915.26,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164743298,0.81061913,915.35,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164743799,0.81061913,915.36,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164743996,0.81061913,915.37,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164744500,0.81061913,915.38,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164745401,0.81061913,915.39,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164745700,0.81061913,915.43,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164746000,0.81061913,915.4,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164746197,0.81061913,915.49,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164746998,0.81061913,915.5,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164747197,0.81061913,915.57,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164747398,0.81061913,915.79,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164747803,0.81061913,915.78,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164748207,0.81061913,915.79,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164748500,0.81061913,915.82,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164748700,1.63106176,916.52,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164748701,0.81061913,915.89,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164748905,0.81061913,915.77,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164749103,0.81061913,915.76,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164749305,0.81061913,915.78,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164749501,0.81061913,915.62,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164749905,0.81061913,915.38,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164750302,0.81061913,915.39,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164750602,0.81061913,915.37,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164751706,0.81061913,915.46,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164752502,0.81061913,915.5,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164752708,0.81061913,915.51,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164753002,0.81061913,915.49,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164753502,0.81061913,915.5,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164754002,0.81061913,915.45,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164754303,0.81061913,915.46,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164754907,0.81061913,915.45,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164755506,0.81061913,915.48,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164756609,0.81061913,915.51,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164757209,0.81061913,915.52,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164757509,0.81061913,915.53,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164757710,0.81061913,915.54,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164758608,0.81061913,915.67,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164758808,0.81061913,915.8,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164759005,0.81061913,915.79,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164759708,0.81061913,915.74,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164760108,0.81061913,915.73,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164760410,0.81061913,915.74,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164760612,0.81061913,915.73,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164761209,0.81061913,915.74,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164761608,0.81061913,915.75,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164762106,0.81061913,915.75,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164765414,0.81061913,915.74,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164766308,0.81061913,915.73,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164767314,0.81061913,915.74,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164768210,0.81061913,915.73,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164768514,0.81061913,915.7,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164769312,0.81061913,915.69,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164769518,0.81061913,915.54,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164769812,0.81061913,915.79,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164770015,0.81061913,915.85,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164770312,0.81061913,915.84,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164770811,0.81061913,915.85,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164772114,0.81061913,915.87,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164772312,0.81061913,915.88,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164773212,0.81061913,915.87,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164773411,0.01115956,916.79,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164773412,0.81061913,915.88,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164774114,0.81061913,915.87,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164774411,0.81061913,915.88,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164774810,0.81061913,915.87,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164775314,0.81061913,915.85,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164775714,0.81061913,915.86,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164776117,0.81061913,915.74,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164777417,0.81061913,915.75,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164778618,0.81061913,915.77,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164779020,0.81061913,915.82,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164779320,0.81061913,915.8,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164779517,0.81061913,915.79,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164780216,0.81061913,915.8,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164780420,0.81061913,915.83,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164780621,0.81061913,915.91,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164781121,0.81061913,915.94,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164782321,0.81061913,915.95,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164783523,0.81061913,915.96,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164783718,0.81061913,915.98,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164783922,0.81061913,916.05,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164784119,0.81061913,916.04,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164784321,0.81061913,916.05,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164784924,0.81061913,916.09,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164785121,0.81061913,916.08,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164785324,0.81061913,916.09,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164786325,0.81061913,916.1,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164787228,1.0873745,916.46,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164787229,0.81061913,916.09,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164787527,0.81061913,916.1,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164787722,0.81061913,916.09,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164788027,0.81061913,916.03,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164788222,0.81061913,915.95,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164788522,0.81061913,915.91,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164789023,0.81061913,915.92,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164789227,0.81061913,915.91,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164789727,0.81061913,915.98,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164790130,0.81061913,915.97,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164791227,0.81061913,915.96,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164791428,0.81061913,915.97,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164791829,0.81061913,915.86,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164792225,0.81061913,915.85,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164792829,0.81061913,915.86,914.28,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1763164793025,0.81061913,915.86,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164793331,0.81061913,915.84,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164793725,0.81061913,915.87,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164793925,0.81061913,915.86,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164794125,0.81061913,915.84,914.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1763164794824,0.81061913,915.84,914.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763164795325,1.63106176,916.46,914.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763164795326,0.81061913,915.82,914.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763164796327,0.81061913,915.9,914.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763164797228,0.81061913,915.89,914.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763164797429,0.81061913,915.92,914.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763164798133,0.81061913,915.91,914.28,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1763164798933,0.81061913,915.91,914.29,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1763164799131,0.81061913,915.89,914.29,1.103]