{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":297445,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762992002580,0.78099682,953.5,949.37,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992002779,1.69770661,953.49,949.37,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992002985,1.69770661,953.48,949.51,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992003285,1.69770661,953.47,949.51,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992003480,1.69770661,953.46,949.51,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992003686,1.69770661,953.45,949.51,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992003886,1.69770661,953.44,949.65,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992004083,0.78099682,953.13,950.14,5.22736573]
["bitfinex-derivatives","BNBF0:USTF0",1762992004287,1.69770661,953.12,950.14,5.22736573]
["bitfinex-derivatives","BNBF0:USTF0",1762992004587,1.69770661,953.11,951.1,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992004787,0.64807778,953.1,951.1,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992004987,0.64807778,953.09,950.75,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992005183,0.64807778,953.08,950.75,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992005395,0.64807778,953.07,950.75,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992005587,0.64807778,953.06,950.75,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992005785,0.64807778,953.05,950.75,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992005989,0.64807778,953.04,950.75,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992006189,0.64807778,953.03,950.75,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992006484,0.64807778,953.02,950.76,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992006682,0.64807778,953.01,950.76,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992006885,0.64807778,953.0,950.76,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992007187,0.64807778,952.99,950.84,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992007386,0.64807778,952.98,950.84,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992007688,0.64807778,952.97,950.84,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992007884,0.64807778,952.96,950.84,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992008191,0.64807778,952.95,950.84,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992008490,0.64807778,952.94,950.84,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992008691,0.64807778,952.93,950.37,3.65901183]
["bitfinex-derivatives","BNBF0:USTF0",1762992008989,0.64807778,952.92,950.3,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992009185,0.64807778,952.91,950.24,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992009385,0.64807778,952.9,950.24,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992009586,0.64807778,952.89,950.25,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992009788,0.64807778,952.88,950.25,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992009989,0.64807778,952.87,950.25,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992010290,0.01010442,953.83,952.76,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992010487,0.78099682,953.87,952.76,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992010488,1.69816033,953.82,952.76,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992010688,1.69816033,953.81,952.77,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992010891,1.69816033,953.8,952.77,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992011089,1.69816033,953.79,952.77,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992011393,1.69816033,953.78,952.82,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992011594,1.69816033,953.77,952.82,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992011794,1.69816033,953.76,952.86,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992011989,1.69816033,953.75,952.86,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992012194,0.00756419,954.71,951.91,0.0121065]
["bitfinex-derivatives","BNBF0:USTF0",1762992012195,1.69816033,953.74,952.93,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992012389,0.64845937,953.73,952.93,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992012693,0.64845937,953.72,952.93,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992012894,0.78099682,953.97,953.01,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992012895,0.64845937,953.71,953.01,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992013095,0.64845937,953.7,953.01,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992013395,0.64845937,953.69,953.01,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992013694,0.64845937,953.68,953.01,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992013893,0.64845937,953.67,953.06,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992014189,0.64845937,953.66,953.06,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992014393,0.64845937,953.65,953.06,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992014590,0.64845937,953.64,953.06,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992014890,0.64845937,953.63,953.07,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992015094,0.64845937,953.62,953.07,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992015294,0.78099682,954.07,953.07,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992015502,1.04931943,954.06,953.11,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992015694,1.04931943,954.06,953.1,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992015695,1.69609366,954.05,953.1,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992015992,1.69609366,954.04,953.1,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992016191,1.69609366,954.03,953.1,0.26153263]
["bitfinex-derivatives","BNBF0:USTF0",1762992016490,1.69609366,954.02,952.15,0.00860563]
["bitfinex-derivatives","BNBF0:USTF0",1762992016695,1.69609366,954.01,953.1,0.26156572]
["bitfinex-derivatives","BNBF0:USTF0",1762992016995,1.69609366,954.0,953.1,0.26156572]
["bitfinex-derivatives","BNBF0:USTF0",1762992017291,1.69609366,953.99,953.09,0.26156572]
["bitfinex-derivatives","BNBF0:USTF0",1762992017496,1.69609366,953.98,953.09,0.26156572]
["bitfinex-derivatives","BNBF0:USTF0",1762992017692,1.69609366,953.97,952.14,0.0124813]
["bitfinex-derivatives","BNBF0:USTF0",1762992017897,1.69609366,953.96,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992018100,1.69609366,953.95,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992018393,1.69609366,953.94,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992018695,1.69609366,953.93,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992018996,1.69609366,953.92,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992019196,1.69609366,953.91,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992019492,1.69609366,953.9,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992019695,0.64677423,953.89,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992019897,0.64677423,953.88,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992020094,0.64677423,953.87,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992020292,0.64677423,953.86,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992020494,0.64677423,953.85,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992020696,0.64677423,953.84,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992020992,0.64677423,953.83,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992021193,0.64677423,953.82,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992021396,0.64677423,953.81,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992021596,0.64677423,953.8,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992021796,0.64677423,953.79,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992021992,0.64677423,953.78,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992022196,0.64677423,953.77,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992022493,0.64677423,953.76,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992022693,0.64677423,953.75,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992022896,0.64677423,953.74,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992023099,0.64677423,953.73,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992023298,0.64677423,953.72,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992023595,0.64677423,953.71,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992023798,0.64677423,953.7,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992023998,0.64677423,953.69,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992024195,0.64677423,953.68,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992024400,0.64677423,953.67,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992024696,0.64677423,953.66,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992025000,0.78099682,954.12,953.09,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992025200,1.04933085,954.11,953.1,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992025501,1.69562453,954.1,953.1,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992025797,1.69562453,954.09,953.11,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992026002,1.69562453,954.08,953.11,0.26155322]
["bitfinex-derivatives","BNBF0:USTF0",1762992026201,1.69562453,954.07,952.16,0.00865524]
["bitfinex-derivatives","BNBF0:USTF0",1762992026403,1.69562453,954.06,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992026599,1.69562453,954.05,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992026797,1.69562453,954.04,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992026996,1.69562453,954.03,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992027301,1.69562453,954.02,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992027502,1.69562453,954.01,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992027702,0.64629368,954.0,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992027900,0.64629368,953.99,953.11,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992028101,0.64629368,953.98,953.24,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992028302,0.64629368,953.97,953.24,0.26139923]
["bitfinex-derivatives","BNBF0:USTF0",1762992028598,0.64629368,953.96,952.29,0.00868484]
["bitfinex-derivatives","BNBF0:USTF0",1762992028803,0.64629368,953.95,953.24,0.2612677]
["bitfinex-derivatives","BNBF0:USTF0",1762992028999,0.64629368,953.94,953.24,0.2612677]
["bitfinex-derivatives","BNBF0:USTF0",1762992029302,0.64629368,953.93,953.24,0.2612677]
["bitfinex-derivatives","BNBF0:USTF0",1762992029498,0.64629368,953.92,953.24,0.2612677]
["bitfinex-derivatives","BNBF0:USTF0",1762992029698,0.64629368,953.91,953.26,0.2612677]
["bitfinex-derivatives","BNBF0:USTF0",1762992029902,0.64629368,953.9,953.26,0.2612677]
["bitfinex-derivatives","BNBF0:USTF0",1762992030098,0.64629368,953.89,953.26,0.2612677]
["bitfinex-derivatives","BNBF0:USTF0",1762992030397,0.64629368,953.88,953.27,0.26114122]
["bitfinex-derivatives","BNBF0:USTF0",1762992030600,0.64629368,953.87,953.25,0.26114663]
["bitfinex-derivatives","BNBF0:USTF0",1762992030802,0.64629368,953.86,953.24,0.26114947]
["bitfinex-derivatives","BNBF0:USTF0",1762992030998,0.64629368,953.85,953.24,0.26114947]
["bitfinex-derivatives","BNBF0:USTF0",1762992031203,0.64629368,953.84,953.23,0.26114947]
["bitfinex-derivatives","BNBF0:USTF0",1762992031403,0.64629368,953.83,953.23,0.26114947]
["bitfinex-derivatives","BNBF0:USTF0",1762992031699,0.64629368,953.82,952.28,0.01050584]
["bitfinex-derivatives","BNBF0:USTF0",1762992031903,0.64629368,953.82,951.32,0.19471735]
["bitfinex-derivatives","BNBF0:USTF0",1762992031904,0.64629368,953.81,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992032102,0.78099682,954.49,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992032304,1.69252582,954.48,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992032604,1.69252582,954.47,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992032804,1.69252582,954.46,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992033005,1.69252582,954.45,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992033205,1.69252582,954.44,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992033503,0.78099682,954.31,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992033698,0.78099682,954.2,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992033900,1.69252582,954.19,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992034205,0.78099682,954.16,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992034402,1.69252582,954.15,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992034703,1.69252582,954.14,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992034899,1.69252582,954.13,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992035100,1.69252582,954.12,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992035303,1.69252582,954.11,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992035503,1.69252582,954.1,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992035705,1.69252582,954.09,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992035902,1.69252582,954.08,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992036102,1.69252582,954.07,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992036402,1.69252582,954.06,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992036606,1.69252582,954.05,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992036907,0.64331324,954.04,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992037206,0.64331324,954.03,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992037402,0.64331324,954.02,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992037607,0.64331324,954.01,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992037807,0.64331324,954.0,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992038004,0.64331324,953.99,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992038306,0.64331324,953.98,953.2,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992038603,0.64331324,953.97,953.21,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992038805,0.64331324,953.96,953.21,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992039008,0.64331324,953.95,953.24,0.26111639]
["bitfinex-derivatives","BNBF0:USTF0",1762992039309,0.78099682,954.25,952.29,0.0084879]
["bitfinex-derivatives","BNBF0:USTF0",1762992039310,0.64331324,953.94,952.29,0.0084879]
["bitfinex-derivatives","BNBF0:USTF0",1762992039507,0.64331324,953.93,953.23,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992039703,0.64331324,953.92,953.23,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992039907,0.64331324,953.91,953.23,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992040108,0.64331324,953.9,953.23,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992040306,0.64331324,953.89,953.23,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992040506,0.78099682,954.26,953.23,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992040708,1.69279091,954.25,953.23,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992040904,1.69279091,954.25,952.28,0.00847767]
["bitfinex-derivatives","BNBF0:USTF0",1762992040905,1.69279091,954.24,953.21,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992041109,1.69279091,954.23,953.21,0.26089945]
["bitfinex-derivatives","BNBF0:USTF0",1762992041410,1.69279091,954.22,952.26,0.0093235]
["bitfinex-derivatives","BNBF0:USTF0",1762992041610,1.69279091,954.21,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992041808,1.69279091,954.2,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992042007,1.69279091,954.19,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992042308,1.69279091,954.18,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992042509,1.69279091,954.17,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992042711,1.69279091,954.16,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992042910,1.69279091,954.15,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992043108,1.69279091,954.14,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992043312,1.69279091,954.13,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992043508,1.69279091,954.12,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992043710,1.69279091,954.11,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992043913,1.69279091,954.1,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992044214,1.69279091,954.09,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992044414,0.64360517,954.08,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992044613,0.64360517,954.07,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992044813,0.64360517,954.06,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992045011,0.64360517,954.05,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992045214,0.64360517,954.04,953.21,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992045510,0.64360517,954.03,953.18,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992045714,0.64360517,954.02,953.18,0.26086748]
["bitfinex-derivatives","BNBF0:USTF0",1762992045915,0.64360517,954.01,952.23,0.00927868]
["bitfinex-derivatives","BNBF0:USTF0",1762992046217,0.64360517,954.0,953.18,0.26083352]
["bitfinex-derivatives","BNBF0:USTF0",1762992046410,0.64360517,953.99,953.18,0.26083352]
["bitfinex-derivatives","BNBF0:USTF0",1762992046613,0.64360517,953.98,953.18,0.26083352]
["bitfinex-derivatives","BNBF0:USTF0",1762992046912,0.64360517,953.97,953.18,0.26083352]
["bitfinex-derivatives","BNBF0:USTF0",1762992047215,1.69300079,953.96,952.23,0.01066562]
["bitfinex-derivatives","BNBF0:USTF0",1762992047412,1.69300126,953.95,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992047710,0.64360517,953.94,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992047914,0.64360517,953.93,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992048214,0.64360517,953.92,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992048411,0.64360517,953.91,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992048616,0.64360517,953.9,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992048811,0.64360517,953.89,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992049014,0.64360517,953.88,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992049212,0.64360517,953.87,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992049415,0.64360517,953.86,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992049614,0.64360517,953.85,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992049813,0.64360517,953.84,953.03,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992050015,0.64360517,953.84,952.08,0.01081381]
["bitfinex-derivatives","BNBF0:USTF0",1762992050016,0.64360517,953.83,953.05,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992050219,74.94712793,954.57,953.05,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992050419,0.77999993,954.3,953.05,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992050618,1.72196304,954.29,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992050814,1.72196304,954.28,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992051016,1.72196304,954.27,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992051220,1.72196304,954.26,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992051425,1.72196304,954.25,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992051616,1.72196304,954.24,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992051920,1.72196304,954.23,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992052120,0.77999993,954.31,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992052121,1.72196304,954.22,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992052316,1.72196304,954.21,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992052517,1.72196304,954.2,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992052721,1.72196304,954.19,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992052917,1.72196304,954.18,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992053117,1.72196304,954.17,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992053322,1.72196304,954.16,953.1,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992053515,0.77999993,954.28,952.15,0.01096176]
["bitfinex-derivatives","BNBF0:USTF0",1762992053516,1.72196304,954.15,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992053820,1.72196304,954.14,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992054015,1.72196304,954.13,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992054217,1.72196304,954.12,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992054416,1.72196304,954.11,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992054620,1.71766142,954.1,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992054822,1.71766142,954.09,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992055021,1.71766142,954.08,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992055221,1.71766142,954.07,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992055422,1.71766142,954.06,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992055622,1.71766142,954.05,953.09,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992055922,0.66832234,954.04,953.14,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992056117,0.66832234,954.03,953.14,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992056416,0.66832234,954.02,953.14,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992056622,0.66832234,954.01,953.14,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992056917,0.66832234,954.0,953.18,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992057121,0.66832234,953.99,953.18,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992057321,0.66832234,953.98,953.25,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992057622,0.66832234,953.97,953.25,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992057821,0.66832234,953.96,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992058122,0.66832234,953.95,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992058321,0.77997638,954.29,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992058322,0.66832234,953.94,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992058618,0.66832234,953.93,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992058817,0.66832234,953.92,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992059022,0.66832234,953.91,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992059322,0.66832234,953.9,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992059519,0.66832234,953.89,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992059721,0.66832234,953.88,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992059922,0.66832234,953.87,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992060122,0.66832234,953.86,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992060421,0.66832234,953.85,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992060723,71.11415169,954.38,953.26,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992060922,1.71129222,954.37,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992061118,1.71129222,954.36,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992061322,1.71129222,954.35,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992061522,1.71129222,954.34,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992061721,1.71129222,954.33,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992061918,1.71129222,954.32,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992062217,1.71129222,954.31,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992062421,1.71129222,954.3,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992062621,1.71129222,954.29,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992062824,1.71129222,954.28,953.34,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992063124,0.66219458,954.27,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992063322,0.66219458,954.26,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992063520,0.66219458,954.25,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992063823,71.11415169,954.38,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992063824,0.66219458,954.24,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992064022,0.66219458,954.23,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992064219,0.66219458,954.22,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992064520,0.66219458,954.21,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992064720,0.66219458,954.2,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992064919,0.66219458,954.19,953.36,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992065120,0.66219458,954.18,953.57,0.26087983]
["bitfinex-derivatives","BNBF0:USTF0",1762992065324,0.66219458,954.17,952.62,0.01082192]
["bitfinex-derivatives","BNBF0:USTF0",1762992065518,0.66219458,954.16,953.47,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992065725,0.66219458,954.15,953.41,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992065924,0.66219458,954.14,953.41,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992066225,0.66219458,954.13,953.36,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992066522,0.66219458,954.12,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992066725,0.66219458,954.11,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992066925,1.71131475,954.1,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992067123,1.71131475,954.09,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992067322,1.71131475,954.08,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992067524,1.71131475,954.07,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992067722,1.71131475,954.06,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992067922,0.66219458,954.05,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992068126,0.66219458,954.04,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992068427,0.66219458,954.03,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992068726,0.66219458,954.02,953.28,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992068921,0.66219458,954.01,953.27,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992069122,0.66219458,954.0,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992069324,72.15543981,954.38,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992069325,0.66219458,953.99,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992069523,0.66219458,953.98,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992069823,0.66219458,953.97,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992070025,0.66219458,953.96,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992070224,0.66219458,953.95,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992070422,0.66219458,953.94,953.23,0.26098638]
["bitfinex-derivatives","BNBF0:USTF0",1762992070626,1.71146915,953.93,952.28,0.0080076]
["bitfinex-derivatives","BNBF0:USTF0",1762992070823,1.71146915,953.92,953.14,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992071024,0.66219458,953.91,953.14,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992071227,0.66219458,953.9,953.14,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992071425,0.66219458,953.89,953.14,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992071729,0.66219458,953.88,953.14,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992072026,0.66219458,953.87,953.14,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992072226,0.66219458,953.86,953.14,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992072424,0.66219458,953.85,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992072723,0.66219458,953.84,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992072929,0.66219458,953.83,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992073128,0.66219458,953.82,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992073326,0.66219458,953.81,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992073629,0.66219458,953.8,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992073830,0.66219458,953.79,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992074026,0.66219458,953.78,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992074330,0.66219458,953.77,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992074630,0.66219458,953.76,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992074927,0.77997638,954.08,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992074928,0.1826532,953.61,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992075125,0.66219458,953.6,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992076130,0.1826532,953.61,953.1,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992077228,0.66447952,953.6,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992077433,0.66447952,953.59,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992077732,0.66447952,953.58,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992077933,0.66447952,953.57,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992078231,0.1826532,953.61,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992078429,0.66447247,953.6,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992078626,0.66447247,953.59,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992078827,0.66447247,953.58,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992079033,0.66447247,953.57,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992079330,0.1826532,953.61,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992079633,0.66445857,953.6,953.09,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992079829,0.66445857,953.59,953.02,0.26134207]
["bitfinex-derivatives","BNBF0:USTF0",1762992080133,0.66445857,953.59,951.93,0.1826532]
["bitfinex-derivatives","BNBF0:USTF0",1762992080134,0.66445857,953.58,952.07,0.01023602]
["bitfinex-derivatives","BNBF0:USTF0",1762992080430,0.66445857,953.58,951.93,0.1826532]
["bitfinex-derivatives","BNBF0:USTF0",1762992080431,0.66445857,953.57,952.98,0.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1762992080629,0.66445857,953.56,952.98,0.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1762992080833,0.66445857,953.55,952.99,0.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1762992081128,0.66445857,953.54,952.99,0.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1762992081332,0.66445857,953.53,952.99,0.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1762992081632,0.66445857,953.52,952.96,0.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1762992081833,0.66445857,953.51,952.96,0.26150929]
["bitfinex-derivatives","BNBF0:USTF0",1762992082033,0.66445857,953.5,952.01,0.00997138]
["bitfinex-derivatives","BNBF0:USTF0",1762992082234,0.66445857,953.49,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992082530,0.66445857,953.48,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992082832,0.66445857,953.47,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992083030,0.66445857,953.46,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992083236,0.1826532,953.61,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992083532,0.65960068,953.6,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992083734,0.65960068,953.59,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992083936,0.65960068,953.58,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992084129,0.65960068,953.57,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992084430,0.65960068,953.56,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992084629,0.65960068,953.55,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992084829,0.65960068,953.54,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992085033,0.65960068,953.53,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992085235,0.65960068,953.52,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992085431,0.65960068,953.51,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992085632,0.65960068,953.5,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992085832,0.65960068,953.49,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992086029,0.65960068,953.48,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992086234,0.1826532,953.61,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992086434,0.65941837,953.6,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992086634,0.65941837,953.59,952.96,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992086935,0.65941837,953.58,952.97,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992087134,0.65941837,953.57,952.97,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992087334,0.65941837,953.56,952.97,0.26147312]
["bitfinex-derivatives","BNBF0:USTF0",1762992087534,0.65941837,953.55,952.02,0.00954074]
["bitfinex-derivatives","BNBF0:USTF0",1762992087734,0.65941837,953.54,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992087937,0.65941837,953.53,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992088237,0.65941837,953.52,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992088532,0.1826532,953.61,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992088732,0.65141338,953.6,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992089031,0.65141338,953.59,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992089334,0.65141338,953.58,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992089535,0.65141338,953.57,952.97,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992089733,0.65141338,953.56,952.96,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992089931,0.65141338,953.55,952.96,0.26135175]
["bitfinex-derivatives","BNBF0:USTF0",1762992090137,0.65141338,953.54,952.01,0.00798806]
["bitfinex-derivatives","BNBF0:USTF0",1762992090432,0.65141338,953.53,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992090637,0.65141338,953.52,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992090933,0.65141338,953.51,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992091136,0.65141338,953.5,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992091336,0.65141338,953.49,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992091632,0.65141338,953.48,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992091832,0.1826532,953.61,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992092033,0.6608405,953.6,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992092235,0.6608405,953.59,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992092435,0.6608405,953.58,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992092635,0.6608405,953.57,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992092930,0.6608405,953.56,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992093132,0.6608405,953.55,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992093434,0.6608405,953.54,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992093634,0.6608405,953.53,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992093833,0.6608405,953.52,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992094037,0.6608405,953.51,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992094234,0.6608405,953.5,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992094441,0.1826532,953.61,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992094639,0.65999308,953.6,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992094838,0.65999308,953.59,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992095038,0.65999308,953.58,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992095235,0.1826532,953.61,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992095236,0.65999308,953.57,952.95,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992095436,0.65999308,953.56,952.97,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992095638,0.65999308,953.55,952.97,0.26130715]
["bitfinex-derivatives","BNBF0:USTF0",1762992095934,0.65999308,953.54,952.02,0.00967321]
["bitfinex-derivatives","BNBF0:USTF0",1762992096139,0.65999308,953.53,951.93,0.1826532]
["bitfinex-derivatives","BNBF0:USTF0",1762992096339,0.1826532,953.61,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992096535,0.65995238,953.6,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992096734,0.65995238,953.59,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992096935,0.65995238,953.58,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992097139,0.65995238,953.57,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992097338,0.65995238,953.56,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992097534,0.65995238,953.55,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992097738,0.65995238,953.54,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992097934,0.65995238,953.53,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992098135,0.1826532,953.61,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992098335,0.65991048,953.6,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992098635,0.65991048,953.59,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992098840,0.65991048,953.58,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992099040,0.65991048,953.57,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992099239,0.65991048,953.56,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992099439,0.65991048,953.55,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992099640,0.65991048,953.54,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992099835,0.65991048,953.53,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992100135,0.1826532,953.61,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992100338,0.65989377,953.6,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992100539,0.65989377,953.59,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992100736,0.65989377,953.58,952.97,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992100937,0.65989377,953.57,952.96,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992101241,0.65989377,953.56,952.96,0.26121034]
["bitfinex-derivatives","BNBF0:USTF0",1762992101441,0.65989377,953.55,952.01,0.01244038]
["bitfinex-derivatives","BNBF0:USTF0",1762992101636,0.1826532,953.61,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992101637,0.65989377,953.54,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992101838,0.65989377,953.53,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992102041,0.1826532,953.61,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992102238,0.65987398,953.6,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992102441,0.65987398,953.59,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992102742,0.65987398,953.58,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992102941,0.65987398,953.57,952.96,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992103145,0.65987398,953.56,952.97,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992103444,0.65987398,953.55,952.97,0.26118486]
["bitfinex-derivatives","BNBF0:USTF0",1762992103645,0.65987398,953.54,952.02,0.00875391]
["bitfinex-derivatives","BNBF0:USTF0",1762992103945,0.1826532,953.61,952.97,0.26117595]
["bitfinex-derivatives","BNBF0:USTF0",1762992104146,0.65986626,953.6,952.97,0.26117595]
["bitfinex-derivatives","BNBF0:USTF0",1762992104341,0.65986626,953.59,952.97,0.26117595]
["bitfinex-derivatives","BNBF0:USTF0",1762992104645,0.1826532,953.61,953.02,0.26117595]
["bitfinex-derivatives","BNBF0:USTF0",1762992104840,0.65988779,953.6,953.02,0.26117595]
["bitfinex-derivatives","BNBF0:USTF0",1762992105043,0.65988784,953.59,952.07,0.00859241]
["bitfinex-derivatives","BNBF0:USTF0",1762992105243,0.1826532,953.61,953.02,0.26116178]
["bitfinex-derivatives","BNBF0:USTF0",1762992105739,0.1826532,953.61,953.07,0.26116178]
["bitfinex-derivatives","BNBF0:USTF0",1762992106144,0.1826532,953.61,952.12,0.01308038]
["bitfinex-derivatives","BNBF0:USTF0",1762992106344,0.1826532,953.61,953.08,0.26115388]
["bitfinex-derivatives","BNBF0:USTF0",1762992106840,0.1826532,953.61,953.12,0.26115388]
["bitfinex-derivatives","BNBF0:USTF0",1762992107340,0.1826532,953.61,952.17,0.01267809]
["bitfinex-derivatives","BNBF0:USTF0",1762992107542,0.1826532,953.61,953.12,0.26114384]
["bitfinex-derivatives","BNBF0:USTF0",1762992108640,0.1826532,953.61,953.16,0.26114384]
["bitfinex-derivatives","BNBF0:USTF0",1762992109042,0.1826532,953.61,952.21,0.01009205]
["bitfinex-derivatives","BNBF0:USTF0",1762992109342,0.1826532,953.61,953.16,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992111048,0.1826532,953.61,953.15,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992112945,0.1826532,953.61,953.13,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992113249,0.1826532,953.61,953.1,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992117956,0.1826532,953.61,953.07,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992118156,0.1826532,953.61,953.05,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992118358,0.66035536,953.6,953.01,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992118558,0.66035536,953.59,953.01,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992118756,0.1826532,953.61,953.01,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992118958,0.66034186,953.6,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992119158,0.66034186,953.59,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992119359,0.66034186,953.58,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992119560,0.1826532,953.61,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992119759,0.65605943,953.6,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992120061,0.65605943,953.59,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992120360,0.65605943,953.58,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992120557,0.1826532,953.61,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992120760,0.65589906,953.6,952.98,0.26113236]
["bitfinex-derivatives","BNBF0:USTF0",1762992120960,0.65589906,953.59,952.03,0.01337975]
["bitfinex-derivatives","BNBF0:USTF0",1762992121158,0.65589906,953.58,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992121359,0.65589906,953.57,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992121560,0.65589906,953.56,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992121758,0.65589906,953.55,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992121958,0.65589906,953.54,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992122158,1.70549948,953.53,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992122463,1.70549948,953.52,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992122758,1.70549948,953.51,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992122958,1.70549948,953.5,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992123162,0.65589906,953.49,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992123357,0.65589906,953.48,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992123560,0.65589906,953.47,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992123761,0.65589906,953.46,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992123961,0.65589906,953.45,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992124158,0.65589906,953.44,952.84,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992124362,0.65589906,953.43,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992124564,0.1826532,953.61,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992124758,1.70428291,953.6,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992124964,1.70428291,953.59,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992125166,1.70428291,953.58,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992125461,1.70428291,953.57,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992125660,1.70428291,953.56,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992125861,1.70428291,953.55,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992126061,1.70428291,953.54,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992126263,1.70428291,953.53,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992126461,1.70428291,953.52,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992126661,1.70428291,953.51,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992126861,1.70428291,953.5,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992127060,0.65468692,953.49,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992127265,0.65468692,953.48,952.85,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992127461,0.65468692,953.47,952.86,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992127666,0.65468692,953.46,952.86,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992127964,0.65468692,953.45,952.86,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992128166,0.65468692,953.44,952.86,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992128466,0.65468692,953.43,952.86,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992128666,0.65468692,953.42,952.86,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992128867,0.65468692,953.41,952.96,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992129069,0.1826532,953.61,952.96,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992129261,0.65524929,953.6,952.96,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992129464,0.65524929,953.59,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992129765,0.65524929,953.58,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992130062,0.65524929,953.57,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992130265,0.65524929,953.56,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992130462,0.65524929,953.55,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992130662,0.65524929,953.54,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992130962,0.65524929,953.53,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992131261,0.65524929,953.52,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992131561,0.65524929,953.51,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992131763,0.65524929,953.5,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992131962,0.65524929,953.49,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992132167,0.1826532,953.61,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992132368,0.65391385,953.6,953.05,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992132564,0.65391385,953.59,953.14,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992132765,0.65391385,953.58,953.14,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992133066,0.65391385,953.57,953.15,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992133268,0.1826532,953.61,953.15,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992133565,0.65395893,953.6,953.15,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992133769,0.65395893,953.59,953.15,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992134067,0.65395893,953.58,953.15,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992134264,0.65395893,953.57,953.15,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992134464,0.1826532,953.61,953.15,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992134665,0.65393787,953.6,953.16,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992134866,0.1826532,953.61,953.16,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992135069,0.1826532,953.61,953.19,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992135569,0.1826532,953.61,953.26,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992136765,0.1826532,953.61,953.27,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992137171,0.77997638,954.46,953.27,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992137372,0.18256887,953.69,953.27,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992137871,0.18256887,953.69,952.32,0.01178474]
["bitfinex-derivatives","BNBF0:USTF0",1762992137872,0.18256935,953.69,953.35,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992140869,0.18256935,953.69,953.36,0.26124943]
["bitfinex-derivatives","BNBF0:USTF0",1762992141469,0.18256935,953.69,953.4,0.26113053]
["bitfinex-derivatives","BNBF0:USTF0",1762992142069,0.18256935,953.69,953.43,0.26113053]
["bitfinex-derivatives","BNBF0:USTF0",1762992142472,0.18256935,953.69,952.48,0.012302]
["bitfinex-derivatives","BNBF0:USTF0",1762992142669,0.18256935,953.69,951.93,0.1826532]
["bitfinex-derivatives","BNBF0:USTF0",1762992142870,0.18256935,953.69,953.43,0.26104852]
["bitfinex-derivatives","BNBF0:USTF0",1762992159984,0.18256935,953.69,953.44,0.26104852]
["bitfinex-derivatives","BNBF0:USTF0",1762992160285,0.18256935,953.69,952.49,0.01196525]
["bitfinex-derivatives","BNBF0:USTF0",1762992160485,0.18256935,953.69,953.43,0.26050075]
["bitfinex-derivatives","BNBF0:USTF0",1762992161182,0.18256935,953.69,953.42,0.26050075]
["bitfinex-derivatives","BNBF0:USTF0",1762992162281,0.18256935,953.69,953.43,0.26050075]
["bitfinex-derivatives","BNBF0:USTF0",1762992163782,0.18256935,953.69,953.47,0.26050075]
["bitfinex-derivatives","BNBF0:USTF0",1762992164281,0.18256935,953.69,952.52,0.01275325]
["bitfinex-derivatives","BNBF0:USTF0",1762992164583,0.18256935,953.69,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992164979,71.11415169,954.38,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992165187,0.6492081,954.37,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992165383,0.18255738,953.81,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992165583,71.11415169,954.38,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992165785,0.18255833,953.81,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992165986,71.11415169,954.38,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992166287,0.18255786,953.81,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992166487,71.11415169,954.38,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992166689,0.64922836,954.37,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992166888,0.18255786,953.81,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992167089,71.11415169,954.38,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992167286,0.64920058,954.37,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992167489,0.64920058,954.36,953.47,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992167786,0.64920058,954.35,953.48,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992167986,0.64920058,954.34,953.48,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992168185,0.64920058,954.33,953.55,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992168484,0.18255115,954.14,953.55,0.26048886]
["bitfinex-derivatives","BNBF0:USTF0",1762992168685,0.18255115,954.14,952.6,0.00907896]
["bitfinex-derivatives","BNBF0:USTF0",1762992168887,0.18255115,954.14,951.93,0.1826532]
["bitfinex-derivatives","BNBF0:USTF0",1762992169086,0.18255115,954.14,953.55,0.26040493]
["bitfinex-derivatives","BNBF0:USTF0",1762992169589,0.18255115,954.14,953.57,0.26040493]
["bitfinex-derivatives","BNBF0:USTF0",1762992169991,0.18255115,954.14,952.62,0.01312456]
["bitfinex-derivatives","BNBF0:USTF0",1762992170190,0.18255115,954.14,953.57,0.26036944]
["bitfinex-derivatives","BNBF0:USTF0",1762992170393,0.18255115,954.14,953.56,0.26036944]
["bitfinex-derivatives","BNBF0:USTF0",1762992170794,0.18255115,954.14,952.61,0.0080811]
["bitfinex-derivatives","BNBF0:USTF0",1762992171091,0.18255115,954.14,953.56,0.26034407]
["bitfinex-derivatives","BNBF0:USTF0",1762992175896,0.18255115,954.14,953.57,0.26034407]
["bitfinex-derivatives","BNBF0:USTF0",1762992176393,0.18255115,954.14,953.58,0.26034407]
["bitfinex-derivatives","BNBF0:USTF0",1762992176792,0.18255115,954.14,952.63,0.01337104]
["bitfinex-derivatives","BNBF0:USTF0",1762992176991,0.18255115,954.14,953.58,0.26024056]
["bitfinex-derivatives","BNBF0:USTF0",1762992178702,0.18255115,954.14,953.6,0.26024056]
["bitfinex-derivatives","BNBF0:USTF0",1762992179100,0.18255115,954.14,953.64,0.26024056]
["bitfinex-derivatives","BNBF0:USTF0",1762992179702,0.18255115,954.14,952.69,0.01348059]
["bitfinex-derivatives","BNBF0:USTF0",1762992179899,0.18255115,954.14,953.64,0.26021853]
["bitfinex-derivatives","BNBF0:USTF0",1762992180304,0.18255115,954.14,953.73,0.26021853]
["bitfinex-derivatives","BNBF0:USTF0",1762992180907,0.18255115,954.14,953.84,0.26021853]
["bitfinex-derivatives","BNBF0:USTF0",1762992181404,0.18255115,954.14,953.85,0.26021853]
["bitfinex-derivatives","BNBF0:USTF0",1762992182106,0.18255115,954.14,952.9,0.00938197]
["bitfinex-derivatives","BNBF0:USTF0",1762992182307,0.18255115,954.14,953.85,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992183107,0.18255115,954.14,952.9,0.00961064]
["bitfinex-derivatives","BNBF0:USTF0",1762992183108,0.18255115,954.14,953.84,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992185009,0.18255115,954.14,953.83,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992185210,0.18255115,954.14,953.82,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992188509,0.18255115,954.14,953.81,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992190910,0.18255115,954.14,953.84,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992192608,69.88730102,954.91,953.84,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992192813,1.69758598,954.9,953.84,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992193008,0.18248797,954.25,953.93,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992193210,69.88730102,954.91,953.93,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992193409,0.18248462,954.64,953.93,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992193612,0.64912652,954.63,953.94,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992193813,0.64912652,954.62,953.94,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992194113,0.64912652,954.61,954.05,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992194309,0.18248462,954.64,954.05,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992194508,0.64905188,954.63,954.05,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992194709,0.64905188,954.62,954.05,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992194907,0.18248462,954.64,954.05,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992195113,0.18248462,954.64,954.09,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992196110,0.18248462,954.64,954.15,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992197713,0.18248462,954.64,954.22,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992198314,0.18248462,954.64,954.24,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992199215,0.18248462,954.64,954.23,0.26016333]
["bitfinex-derivatives","BNBF0:USTF0",1762992199914,0.18248462,954.64,953.28,0.01228533]
["bitfinex-derivatives","BNBF0:USTF0",1762992200111,0.18248462,954.64,954.23,0.26001999]
["bitfinex-derivatives","BNBF0:USTF0",1762992223127,0.18248462,954.64,954.22,0.26001999]
["bitfinex-derivatives","BNBF0:USTF0",1762992223630,0.18248462,954.64,953.27,0.00917604]
["bitfinex-derivatives","BNBF0:USTF0",1762992223830,0.18248462,954.64,954.22,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992228528,0.18248462,954.64,954.23,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992232128,0.18248462,954.64,954.24,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992239638,0.18248462,954.64,954.25,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992240137,0.18248462,954.64,954.26,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992241038,0.18248462,954.64,954.36,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992244840,0.18248462,954.64,954.35,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992251740,0.18248462,954.64,954.34,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992253240,0.18248462,954.64,954.35,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992259447,0.18248462,954.64,954.36,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992260047,0.18248462,954.64,954.37,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992262647,0.18248462,954.64,954.38,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992265854,0.18248462,954.64,954.39,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992266453,0.18248462,954.64,954.4,0.25962631]
["bitfinex-derivatives","BNBF0:USTF0",1762992267854,0.18248462,954.64,953.45,0.00927014]
["bitfinex-derivatives","BNBF0:USTF0",1762992268149,0.18248462,954.64,954.38,0.26142277]
["bitfinex-derivatives","BNBF0:USTF0",1762992269053,0.18248462,954.64,954.36,0.26142277]
["bitfinex-derivatives","BNBF0:USTF0",1762992272153,0.18248462,954.64,954.33,0.26142277]
["bitfinex-derivatives","BNBF0:USTF0",1762992272357,0.18248462,954.64,953.38,0.01304617]
["bitfinex-derivatives","BNBF0:USTF0",1762992272552,0.18248462,954.64,954.28,0.26145337]
["bitfinex-derivatives","BNBF0:USTF0",1762992274358,0.18248462,954.64,954.27,0.26145337]
["bitfinex-derivatives","BNBF0:USTF0",1762992274558,0.18248462,954.64,953.32,0.00939633]
["bitfinex-derivatives","BNBF0:USTF0",1762992274757,0.18248462,954.64,954.22,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992275458,0.65332342,954.63,954.22,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992275657,0.65332342,954.62,954.22,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992275858,0.18248462,954.64,954.22,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992276058,0.65332342,954.63,954.22,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992276357,0.65332342,954.62,954.22,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992276554,0.18248462,954.64,954.22,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992276858,0.65328116,954.63,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992277057,0.65328116,954.62,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992277254,0.65328116,954.61,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992277455,0.65328116,954.6,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992277658,0.65328116,954.59,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992277857,0.65328116,954.58,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992278054,0.65328116,954.57,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992278254,0.18248462,954.64,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992278460,0.65320077,954.63,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992278657,0.65320077,954.62,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992278954,0.65320077,954.61,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992279160,0.65320077,954.6,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992279360,0.65320077,954.59,954.17,0.26148307]
["bitfinex-derivatives","BNBF0:USTF0",1762992279561,0.65320077,954.58,953.22,0.00874124]
["bitfinex-derivatives","BNBF0:USTF0",1762992279765,0.65320077,954.57,954.12,0.26146609]
["bitfinex-derivatives","BNBF0:USTF0",1762992279963,0.65320077,954.56,954.12,0.26146609]
["bitfinex-derivatives","BNBF0:USTF0",1762992280159,0.65320077,954.55,954.12,0.26146609]
["bitfinex-derivatives","BNBF0:USTF0",1762992280365,0.65320077,954.54,954.08,0.26146609]
["bitfinex-derivatives","BNBF0:USTF0",1762992280564,0.65320077,954.53,954.08,0.26146609]
["bitfinex-derivatives","BNBF0:USTF0",1762992280762,0.65320077,954.52,954.08,0.26146609]
["bitfinex-derivatives","BNBF0:USTF0",1762992281059,0.65320077,954.51,953.13,0.00896054]
["bitfinex-derivatives","BNBF0:USTF0",1762992281258,0.65320077,954.51,952.52,0.18242627]
["bitfinex-derivatives","BNBF0:USTF0",1762992281259,0.65320077,954.5,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992281564,0.18248462,954.64,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992281766,0.6527481,954.63,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992281967,0.6527481,954.62,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992282168,0.6527481,954.61,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992282464,0.6527481,954.6,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992282668,0.6527481,954.59,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992282870,0.6527481,954.58,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992283067,0.6527481,954.57,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992283269,0.6527481,954.56,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992283468,0.6527481,954.55,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992283668,0.6527481,954.54,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992283968,0.18248462,954.64,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992284167,0.652537,954.63,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992284364,0.652537,954.62,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992284564,0.652537,954.61,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992284870,0.652537,954.6,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992285169,0.652537,954.59,954.08,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992285367,0.652537,954.58,954.09,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992285571,0.18248462,954.64,954.09,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992285572,0.652537,954.57,954.09,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992285766,0.652537,954.56,954.09,0.26145227]
["bitfinex-derivatives","BNBF0:USTF0",1762992286065,0.18248462,954.64,953.14,0.01161577]
["bitfinex-derivatives","BNBF0:USTF0",1762992286267,0.65230457,954.63,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992286570,0.18248462,954.64,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992286571,0.65230457,954.62,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992286767,0.65230457,954.61,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992286968,0.65230457,954.6,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992287272,0.65230457,954.59,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992287470,0.65230457,954.58,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992287667,0.65230457,954.57,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992287970,0.18248462,954.64,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992288173,0.65224336,954.63,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992288370,0.65224336,954.62,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992288568,0.65224336,954.61,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992288868,0.65224336,954.6,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992289071,0.65224336,954.59,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992289267,0.65224336,954.58,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992289470,0.18248462,954.64,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992289672,0.65231166,954.63,954.09,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992289968,0.65231166,954.62,954.14,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992290174,0.18248462,954.64,954.14,0.26129251]
["bitfinex-derivatives","BNBF0:USTF0",1762992290468,0.6523308,954.63,953.19,0.01173512]
["bitfinex-derivatives","BNBF0:USTF0",1762992290671,0.6523308,954.62,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992290871,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992291071,0.65232617,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992291271,0.65232617,954.62,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992291468,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992291674,0.65230004,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992291873,0.65230004,954.62,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992292074,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992292274,0.65229997,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992292475,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992292674,0.65227309,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992292874,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992293069,0.65227309,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992293373,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992293572,0.6522473,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992293774,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992293970,0.65224723,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992294276,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992294575,0.65222211,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992294874,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992295074,0.65222211,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992295276,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992295475,0.65219808,954.63,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992295673,0.18248462,954.64,954.14,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992296276,0.18248462,954.64,954.15,0.26117922]
["bitfinex-derivatives","BNBF0:USTF0",1762992296878,0.18248462,954.64,953.2,0.01143097]
["bitfinex-derivatives","BNBF0:USTF0",1762992297078,0.18248462,954.64,954.15,0.26111716]
["bitfinex-derivatives","BNBF0:USTF0",1762992300677,0.18248462,954.64,954.22,0.26111716]
["bitfinex-derivatives","BNBF0:USTF0",1762992301278,0.18248462,954.64,954.24,0.26107703]
["bitfinex-derivatives","BNBF0:USTF0",1762992301577,0.18248462,954.64,954.22,0.26107703]
["bitfinex-derivatives","BNBF0:USTF0",1762992301978,0.18248462,954.64,954.23,0.26107703]
["bitfinex-derivatives","BNBF0:USTF0",1762992302679,0.18248462,954.64,954.24,0.26107703]
["bitfinex-derivatives","BNBF0:USTF0",1762992305180,0.18248462,954.64,954.31,0.26107703]
["bitfinex-derivatives","BNBF0:USTF0",1762992305585,0.18248462,954.64,953.36,0.01118291]
["bitfinex-derivatives","BNBF0:USTF0",1762992305786,0.18248462,954.64,954.3,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992306887,0.18248462,954.64,954.31,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992307284,0.18248462,954.64,954.33,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992307489,0.18248462,954.64,954.32,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992307983,0.18248462,954.64,954.33,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992308491,0.18248462,954.64,954.32,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992309789,0.18248462,954.64,954.31,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992310186,0.18248462,954.64,954.3,0.26108206]
["bitfinex-derivatives","BNBF0:USTF0",1762992310491,0.18248462,954.64,953.35,0.00886294]
["bitfinex-derivatives","BNBF0:USTF0",1762992310691,0.18248462,954.64,954.27,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992311387,0.18248462,954.64,954.18,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992312692,0.18248462,954.64,954.13,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992313888,0.65247839,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992314092,0.65247839,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992314391,0.65247839,954.61,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992314691,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992314892,0.65237501,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992315090,0.65237501,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992315387,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992315586,0.65234308,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992315790,0.65234308,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992315987,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992316190,0.65229589,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992316390,0.65229589,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992316588,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992316589,0.65223511,954.61,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992316792,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992316992,0.65223501,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992317190,0.65223501,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992317389,0.65223501,954.61,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992317691,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992317890,0.65223282,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992318090,0.65223282,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992318291,0.65223282,954.61,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992318494,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992318691,0.65253381,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992318890,0.65253381,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992319090,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992319293,0.65254811,954.63,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992319490,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992319491,0.65254811,954.62,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992319694,0.65254811,954.61,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992319893,0.18248462,954.64,954.09,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992320096,0.65263121,954.63,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992320397,0.65263121,954.62,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992320696,0.65263121,954.61,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992320996,0.65263121,954.6,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992321196,0.18248462,954.64,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992321391,0.65271253,954.63,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992321596,0.65271253,954.62,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992321896,0.65271253,954.61,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992322093,0.65271253,954.6,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992322392,0.18248462,954.64,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992322596,0.65284195,954.63,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992322791,0.65284195,954.62,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992322995,0.65284195,954.61,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992323193,0.65284195,954.6,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992323392,0.65284195,954.59,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992323596,0.18248462,954.64,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992323897,0.65288503,954.63,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992324094,0.65288503,954.62,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992324397,0.65288503,954.61,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992324597,0.65288503,954.6,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992324895,0.65288503,954.59,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992325094,0.18248462,954.64,954.1,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992325394,0.65295478,954.63,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992325599,0.65295478,954.62,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992325797,0.65295478,954.61,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992325998,0.65295478,954.6,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992326297,0.18248462,954.64,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992326494,0.65308245,954.63,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992326698,0.65308245,954.62,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992326994,0.65308245,954.61,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992327194,0.65308245,954.6,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992327399,0.65316878,954.59,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992327697,0.18248462,954.64,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992327899,0.65316875,954.63,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992328094,0.65316875,954.62,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992328299,0.65316875,954.61,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992328493,0.65316875,954.6,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992328697,0.65316875,954.59,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992328897,0.65316875,954.58,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992329097,0.18248462,954.64,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992329394,0.65324768,954.63,954.13,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992329593,0.65324768,954.62,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992329795,0.65324768,954.61,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992329996,0.65324768,954.6,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992330195,0.65324768,954.59,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992330393,0.65324768,954.58,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992330596,0.18248462,954.64,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992330795,0.65336286,954.63,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992330994,0.65336286,954.62,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992331194,0.65336286,954.61,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992331398,0.65336286,954.6,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992331693,0.65336286,954.59,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992331898,0.65336286,954.58,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992332096,0.18248462,954.64,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992332097,0.65336286,954.57,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992332299,0.18248462,954.64,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992332496,0.65329866,954.63,954.12,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992332696,0.65329866,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992332897,0.65329866,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992333100,0.65329866,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992333301,0.65329866,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992333499,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992333697,0.65330568,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992333896,0.65330568,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992334198,0.65330568,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992334399,0.65330568,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992334602,0.65330568,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992334800,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992335003,0.65327503,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992335199,0.65327503,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992335403,0.65327503,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992335604,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992335804,0.65321834,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992336005,0.65321834,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992336201,0.65321834,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992336405,0.65321834,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992336599,0.65321834,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992336804,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992337006,0.65322969,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992337307,0.65322969,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992337503,0.65322969,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992337807,0.65322969,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992338106,0.65322969,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992338301,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992338602,0.65315078,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992338807,0.65315078,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992339103,0.65315078,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992339310,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992339512,0.65315149,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992339710,0.65315149,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992339910,0.65315149,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992340109,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992340417,0.65316329,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992340614,0.65316329,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992340814,0.65316329,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992341014,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992341215,0.65313053,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992341412,0.65313053,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992341614,0.65313053,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992341817,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992342113,0.65314184,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992342315,0.65314184,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992342516,0.65314184,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992342714,0.65314184,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992342916,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992343115,0.65315341,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992343415,0.65315341,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992343615,0.65315341,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992343814,0.65315341,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992344018,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992344219,0.65314343,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992344416,0.65314343,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992344613,0.65314343,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992344815,0.65314343,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992345018,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992345220,0.65315574,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992345419,0.65315574,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992345620,0.65315574,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992345817,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992345818,0.65315574,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992346021,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992346218,0.65313292,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992346420,0.65313292,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992346619,0.65313292,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992346822,0.65313292,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992347120,0.65313292,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992347318,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992347522,0.65312862,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992347724,0.65312862,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992347921,0.65312862,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992348124,0.65312862,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992348322,0.65312862,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992348524,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992348824,0.65313882,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992349020,0.65313882,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992349224,0.65313882,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992349425,0.65313882,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992349624,0.65313882,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992349921,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992350126,0.65314885,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992350325,0.65314885,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992350525,0.65314885,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992350725,0.65314885,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992350925,0.65314885,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992351126,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992351323,0.65315974,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992351526,0.65315974,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992351725,0.65315974,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992352025,0.65315974,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992352224,0.65315974,954.59,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992352423,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992352626,0.65312714,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992352827,0.65312714,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992353126,0.65312714,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992353328,0.65312714,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992353526,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992353722,0.65312731,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992353921,0.65312731,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992354127,0.65312731,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992354329,0.65312731,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992354526,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992354727,0.65312733,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992354924,0.65312733,954.62,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992355129,0.65312733,954.61,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992355328,0.65312733,954.6,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992355628,0.65312733,954.63,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992355829,0.18248462,954.64,954.14,0.26110855]
["bitfinex-derivatives","BNBF0:USTF0",1762992356425,0.65293586,954.63,953.19,0.0132106]
["bitfinex-derivatives","BNBF0:USTF0",1762992356625,0.65293586,954.63,952.78,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992356826,0.18248462,954.64,952.78,2.61368286]
["bitfinex-derivatives","BNBF0:USTF0",1762992357029,0.65290773,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992357226,0.65290773,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992357429,0.65290773,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992357628,0.18248462,954.64,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992357830,0.65282732,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992358033,0.65282732,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992358228,0.65282732,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992358429,0.18248462,954.64,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992358728,0.6527116,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992359032,0.6527116,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992359332,0.6527116,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992359532,0.18248462,954.64,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992359828,0.65271127,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992360028,0.65271127,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992360230,0.65271127,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992360428,0.18248462,954.64,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992360633,0.65267855,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992360833,0.65267855,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992361031,0.65267855,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992361229,0.18248462,954.64,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992361529,0.6526771,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992361730,0.6526771,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992361933,0.6526771,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992362134,0.18248462,954.64,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992362336,0.65267771,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992362631,0.65267771,954.62,954.12,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992362831,0.65267771,954.61,954.12,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992363135,0.65267771,954.6,954.12,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992363335,0.65267771,954.59,954.12,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992363531,0.18248462,954.64,954.12,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992363735,0.65244852,954.63,954.12,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992363932,0.65244852,954.62,954.12,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992364134,0.18248462,954.64,954.15,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992364335,0.65244698,954.63,954.15,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992364539,0.65244698,954.62,954.15,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992364734,0.18248462,954.64,954.15,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992364936,0.65251604,954.63,954.15,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992365135,0.65251604,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992365342,0.65251604,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992365541,0.65251604,954.6,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992365742,0.18248462,954.64,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992366038,0.65260869,954.63,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992366237,0.65260869,954.62,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992366443,0.65260869,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992366641,0.65260869,954.6,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992366841,0.65260869,954.59,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992367042,0.18248462,954.64,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992367241,0.65289668,954.63,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992367543,0.65289668,954.62,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992367743,0.65289668,954.61,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992368038,0.65289668,954.6,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992368342,0.65289668,954.59,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992368543,0.65289668,954.58,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992368742,0.65289668,954.57,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992368942,0.18248462,954.64,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992369140,0.65324722,954.63,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992369339,0.65324722,954.62,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992369538,0.65324722,954.61,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992369743,0.65324722,954.6,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992370039,0.18248462,954.64,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992370040,0.65324722,954.59,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992370241,0.65324722,954.58,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992370444,0.65324722,954.57,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992370738,0.65324722,954.56,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992371039,0.65324722,954.55,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992371241,0.65324722,954.54,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992371444,0.18248462,954.64,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992371744,0.65368904,954.63,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992372040,0.65368904,954.62,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992372244,0.65368904,954.61,954.14,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992372545,0.65368904,954.6,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992372844,0.65368904,954.59,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992373144,0.65368904,954.58,954.13,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992373346,0.65368904,954.57,954.05,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992373546,0.65368904,954.56,954.05,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992373739,0.65368904,954.55,954.0,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992373944,0.65368904,954.54,953.99,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992374144,0.65368904,954.53,953.99,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992374348,0.65368904,954.52,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992374544,0.65368904,954.51,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992374746,0.65368904,954.5,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992374947,0.65368904,954.49,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992375142,0.65368904,954.48,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992375446,0.65368904,954.47,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992375642,0.65368904,954.46,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992375846,0.65368904,954.45,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992376043,0.65368904,954.44,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992376345,0.65368904,954.43,953.97,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992376549,0.65368904,954.42,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992376845,0.65368904,954.41,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992377044,0.65368904,954.4,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992377246,0.65368904,954.39,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992377443,0.65368904,954.38,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992377744,0.65368904,954.37,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992377948,0.65368904,954.36,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992378148,0.18248462,954.64,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992378450,0.65300856,954.63,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992378648,0.65300856,954.62,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992378945,0.65300856,954.61,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992379149,0.65300856,954.6,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992379349,0.65300856,954.59,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992379550,0.65300856,954.58,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992379750,0.65300856,954.57,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992379949,0.65300856,954.56,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992380146,0.65300856,954.55,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992380351,0.65300856,954.54,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992380547,0.65300856,954.53,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992380754,0.65300856,954.52,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992381047,0.65300856,954.51,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992381247,0.65300856,954.5,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992381451,0.65300856,954.49,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992381651,0.65300856,954.48,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992381952,0.65300856,954.47,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992382248,0.65300856,954.46,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992382552,0.65300856,954.45,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992382753,0.65300856,954.44,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992382949,0.65300856,954.43,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992383253,0.65300856,954.42,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992383446,0.65300856,954.41,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992383650,0.65300856,954.4,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992383849,0.18248462,954.64,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992384054,0.65277927,954.63,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992384350,0.65277927,954.62,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992384552,0.65277927,954.61,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992384753,0.65277927,954.6,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992384954,0.65277927,954.59,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992385253,0.65277927,954.58,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992385453,0.65277927,954.57,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992385650,0.65277927,954.56,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992385952,0.65277927,954.55,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992386255,0.65277927,954.54,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992386456,0.65277927,954.53,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992386656,0.65277927,954.52,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992386850,0.65277927,954.51,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992387054,0.65277927,954.5,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992387254,0.65277927,954.49,953.93,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992387454,0.65277927,954.48,953.92,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992387653,0.65277927,954.47,953.92,0.26152212]
["bitfinex-derivatives","BNBF0:USTF0",1762992387952,0.65277927,954.46,952.97,0.01207167]
["bitfinex-derivatives","BNBF0:USTF0",1762992388158,0.65277927,954.45,953.92,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992388456,0.18248462,954.64,953.92,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992388457,0.65277927,954.44,953.92,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992388757,0.65277927,954.43,953.92,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992388957,0.18248462,954.64,953.92,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992389256,0.65204357,954.63,953.92,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992389458,0.65204357,954.62,953.91,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992389659,0.65204357,954.61,953.91,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992389854,0.65204357,954.6,953.91,0.26135075]
["bitfinex-derivatives","BNBF0:USTF0",1762992390154,0.65204357,954.59,952.96,0.01036164]
["bitfinex-derivatives","BNBF0:USTF0",1762992390358,0.65204357,954.58,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992390554,0.65204357,954.57,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992390759,0.65204357,954.56,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992391056,0.65204357,954.55,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992391262,0.65204357,954.54,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992391460,0.65204357,954.53,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992391756,0.65204357,954.52,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992391955,0.65204357,954.51,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992392160,0.65204357,954.5,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992392458,0.65204357,954.49,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992392656,0.65204357,954.48,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992392856,0.65204357,954.47,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992393060,0.18248462,954.64,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992393061,0.65204357,954.46,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992393261,0.65204357,954.45,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992393556,0.65204357,954.44,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992393756,0.18248271,954.32,953.91,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992399262,0.7818389,955.07,954.0,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992399468,0.18244635,954.42,954.0,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992399665,0.7818389,955.07,954.04,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992399866,0.18244205,954.42,954.04,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992400066,0.7818389,955.07,954.04,0.26130504]
["bitfinex-derivatives","BNBF0:USTF0",1762992400268,1.71410432,955.06,953.09,0.00823848]
["bitfinex-derivatives","BNBF0:USTF0",1762992400568,1.71410432,955.05,954.04,0.26118307]
["bitfinex-derivatives","BNBF0:USTF0",1762992400764,1.71410432,955.04,954.04,0.26118307]
["bitfinex-derivatives","BNBF0:USTF0",1762992400964,1.71410432,955.03,954.07,0.26118307]
["bitfinex-derivatives","BNBF0:USTF0",1762992401164,1.71410432,955.02,954.07,0.26118307]
["bitfinex-derivatives","BNBF0:USTF0",1762992401368,0.18244253,954.8,953.12,0.00999905]
["bitfinex-derivatives","BNBF0:USTF0",1762992401564,0.6658115,954.79,954.07,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992406069,1.0482813,954.78,954.06,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992406274,1.71409315,954.77,954.05,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992406573,0.6658115,954.76,954.05,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992406773,0.6658115,954.75,954.07,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992406974,0.6658115,954.74,954.06,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992407174,0.18244253,954.8,954.06,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992407175,0.6658115,954.73,954.06,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992407374,0.6658115,954.72,954.06,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992407575,0.6658115,954.71,954.06,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992407775,0.6658115,954.7,954.06,0.26118123]
["bitfinex-derivatives","BNBF0:USTF0",1762992407977,0.6658115,954.69,953.11,0.01322352]
["bitfinex-derivatives","BNBF0:USTF0",1762992408275,0.6658115,954.68,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992408474,0.6658115,954.67,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992408674,0.6658115,954.66,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992408976,0.6658115,954.65,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992409276,0.6658115,954.64,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992409570,0.6658115,954.63,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992409775,0.6658115,954.62,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992410074,0.6658115,954.61,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992410270,0.6658115,954.6,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992410473,0.6658115,954.59,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992410671,0.6658115,954.58,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992410972,0.6658115,954.57,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992411276,0.6658115,954.56,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992411473,0.6658115,954.55,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992411676,0.6658115,954.54,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992411976,0.6658115,954.53,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992412172,0.6658115,954.52,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992412376,0.18244253,954.8,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992412575,1.71456795,954.79,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992412774,1.71456795,954.78,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992412975,1.71456795,954.77,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992413176,1.71456795,954.76,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992413475,1.71456795,954.75,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992413675,1.71456795,954.74,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992413873,1.71456795,954.73,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992414175,1.71456795,954.72,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992414379,1.71456795,954.71,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992414580,0.66626875,954.7,954.03,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992414779,0.66626875,954.69,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992414978,0.66626875,954.68,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992415179,0.66626875,954.67,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992415377,0.66626875,954.66,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992415581,0.66626875,954.65,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992415781,0.66626875,954.64,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992416077,0.66626875,954.63,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992416379,0.66626875,954.62,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992416578,0.66626875,954.61,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992416784,0.66626875,954.6,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992416982,0.66626875,954.59,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992417181,0.66626875,954.79,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992417480,1.04828904,954.78,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992417684,1.04828904,954.77,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992417885,1.04828904,954.76,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992418085,0.66626875,954.79,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992418086,1.04828904,954.75,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992418287,0.18244253,954.8,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992418488,1.04828927,954.79,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992418788,1.04828927,954.78,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992418982,1.04828927,954.77,954.04,0.26123639]
["bitfinex-derivatives","BNBF0:USTF0",1762992419187,1.04828927,954.76,953.09,0.01018376]
["bitfinex-derivatives","BNBF0:USTF0",1762992419389,1.04828927,954.75,952.64,62.15499959]
["bitfinex-derivatives","BNBF0:USTF0",1762992419584,0.18244253,954.8,952.64,62.15499959]
["bitfinex-derivatives","BNBF0:USTF0",1762992419786,1.04828927,954.79,952.64,62.15499959]
["bitfinex-derivatives","BNBF0:USTF0",1762992420080,1.04828927,954.78,952.64,62.15499959]
["bitfinex-derivatives","BNBF0:USTF0",1762992420284,1.04828927,954.77,952.64,62.15499959]
["bitfinex-derivatives","BNBF0:USTF0",1762992420482,1.04828927,954.76,952.64,62.15499959]
["bitfinex-derivatives","BNBF0:USTF0",1762992420686,0.18244253,954.8,952.64,62.15499959]
["bitfinex-derivatives","BNBF0:USTF0",1762992421487,0.18244253,954.8,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992421488,0.66651002,954.79,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992421688,0.66651002,954.78,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992421987,0.66651002,954.77,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992422187,0.66651002,954.76,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992422387,0.66651002,954.75,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992422587,0.66651002,954.74,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992422787,0.66651002,954.73,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992423090,0.66651002,954.72,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992423389,0.66651002,954.71,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992423690,0.66651002,954.7,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992423990,0.66651002,954.69,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992424190,0.66651002,954.68,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992424489,0.66651002,954.67,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992424686,0.66651002,954.66,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992424892,0.66651002,954.65,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992425191,0.66651002,954.64,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992425487,0.66651002,954.63,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992425690,0.66651002,954.62,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992425987,0.66651002,954.61,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992426291,0.66651002,954.6,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992426591,0.66651002,954.59,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992426787,0.66651002,954.58,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992426991,0.66651002,954.57,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992427192,0.66651002,954.56,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992427394,0.66651002,954.55,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992427591,0.18244253,954.8,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992427795,0.66644268,954.79,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992428087,0.66644268,954.78,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992428288,0.66644268,954.77,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992428488,0.66644268,954.76,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992428791,0.66644268,954.75,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992428993,0.66644268,954.74,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992429198,0.66644268,954.73,954.11,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992429401,0.66644268,954.72,954.13,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992429587,0.66644268,954.71,954.13,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992429792,0.66644268,954.7,954.13,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992429988,0.66644268,954.69,954.13,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992430191,0.66644268,954.68,954.13,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992430392,0.66644268,954.67,954.13,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992430592,0.66644268,954.66,954.18,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992430889,0.66644268,954.65,954.18,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992431090,0.66644268,954.64,954.18,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992431291,0.18244253,954.8,954.18,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992431492,0.6664301,954.79,954.18,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992431693,0.6664301,954.78,954.18,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992431890,0.6664301,954.77,954.18,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992432090,0.6664301,954.76,954.25,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992432289,0.6664301,954.75,954.25,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992432496,0.6664301,954.74,954.25,0.26132866]
["bitfinex-derivatives","BNBF0:USTF0",1762992432693,0.6664301,954.73,953.3,0.00780481]
["bitfinex-derivatives","BNBF0:USTF0",1762992432898,0.6664301,954.72,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992433193,0.18244253,954.8,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992433396,0.66631311,954.79,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992433596,0.66631311,954.78,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992433792,0.66631311,954.77,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992434092,0.66631311,954.76,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992434294,0.66631311,954.75,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992434494,0.66631311,954.74,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992434793,0.66631311,954.73,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992434994,0.18244253,954.8,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992435194,0.66619801,954.79,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992435497,0.66619801,954.78,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992435693,0.66619801,954.77,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992435893,0.66619801,954.76,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992436198,0.66619801,954.75,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992436494,0.18244253,954.8,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992436696,0.66585683,954.79,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992436895,0.66585683,954.78,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992437099,0.66585683,954.77,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992437300,0.66585683,954.76,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992437498,0.18244253,954.8,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992437695,0.66574298,954.79,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992437894,0.66574298,954.78,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992438098,0.66574298,954.77,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992438298,0.66574298,954.76,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992438500,0.18244253,954.8,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992438700,0.66568225,954.79,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992439002,0.66568225,954.78,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992439195,0.66568225,954.77,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992439400,0.18244253,954.8,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992439700,0.6656652,954.79,954.25,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992440000,0.18244253,954.8,953.3,0.0074897]
["bitfinex-derivatives","BNBF0:USTF0",1762992440001,0.6656652,954.78,954.23,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992440296,0.6656652,954.77,954.23,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992440499,0.6656652,954.76,954.23,0.26128988]
["bitfinex-derivatives","BNBF0:USTF0",1762992440699,0.6656652,954.75,953.28,0.01223639]
["bitfinex-derivatives","BNBF0:USTF0",1762992440901,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992441103,0.6656726,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992441402,0.6656726,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992441703,0.6656726,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992441902,0.6656726,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992442098,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992442304,0.66561237,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992442504,0.66561237,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992442803,0.66561237,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992443003,0.66561237,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992443204,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992443404,0.6656109,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992443601,0.6656109,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992443802,0.6656109,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992444001,0.6656109,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992444301,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992444504,0.66564371,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992444806,0.66564371,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992445005,0.66564371,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992445304,0.66564371,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992445505,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992445805,0.66563987,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992446001,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992446002,0.66563987,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992446203,0.66563987,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992446401,0.66563987,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992446606,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992446804,0.66558591,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992447008,0.66558591,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992447207,0.66558591,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992447404,0.66558591,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992447609,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992447808,0.66559321,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992448003,0.66559321,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992448306,0.66559321,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992448508,0.66559321,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992448709,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992448908,0.66561054,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992449108,0.66561054,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992449305,0.66561054,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992449509,0.66561054,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992449710,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992449911,0.66563379,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992450112,0.66563379,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992450310,0.66563379,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992450508,0.66563379,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992450708,0.66563379,954.75,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992450909,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992451113,0.66566849,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992451314,0.66566849,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992451513,0.66566849,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992451715,0.66566849,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992451916,0.66566849,954.75,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992452110,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992452411,0.66564128,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992452712,0.66564128,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992452911,0.66564128,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992453111,0.66564128,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992453314,0.66564128,954.75,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992453516,0.66564128,954.74,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992453716,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992453917,0.66564213,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992454213,0.66564213,954.78,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992454418,0.66564213,954.77,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992454617,0.66564213,954.76,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992454817,0.66564213,954.75,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992455117,0.66564213,954.74,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992455421,0.66564213,954.73,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992455718,0.18244253,954.8,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992455912,0.66542537,954.79,954.23,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992456116,0.66542537,954.78,954.24,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992456317,0.66542537,954.77,954.24,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992456516,0.66542537,954.76,954.24,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992456712,0.66542537,954.75,954.24,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992457014,0.66542537,954.74,954.25,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992457219,0.18244253,954.8,954.25,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992457519,0.66560111,954.79,954.25,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992457813,0.66560111,954.78,954.25,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992458017,0.66560111,954.77,954.25,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992458318,0.66560111,954.76,954.25,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992458519,0.66560111,954.75,954.25,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992458721,0.66560111,954.74,954.26,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992458920,0.18244253,954.8,954.26,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992459123,0.66570835,954.79,954.26,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992459319,0.66570835,954.78,954.26,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992459518,0.66570835,954.77,954.26,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992459722,0.66570835,954.76,954.27,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992460021,0.66570835,954.75,954.27,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992460221,0.18244253,954.8,954.27,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992460425,0.66575487,954.79,954.27,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992460622,0.66575487,954.78,954.27,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992460822,0.66575487,954.77,954.27,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992461022,0.18244253,954.8,954.27,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992461222,0.18244253,954.8,954.35,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992461827,0.18244253,954.8,954.39,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992462227,0.18244253,954.8,954.45,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992462726,0.18244253,954.8,954.46,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992467630,0.18244253,954.8,954.47,0.26105453]
["bitfinex-derivatives","BNBF0:USTF0",1762992468130,0.18244253,954.8,953.52,0.01232485]
["bitfinex-derivatives","BNBF0:USTF0",1762992468332,0.18244253,954.8,954.47,0.26093752]
["bitfinex-derivatives","BNBF0:USTF0",1762992478834,0.18244253,954.8,954.46,0.26093752]
["bitfinex-derivatives","BNBF0:USTF0",1762992479340,0.18244253,954.8,953.51,0.01357219]
["bitfinex-derivatives","BNBF0:USTF0",1762992479539,0.18244253,954.8,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992481338,0.18244253,954.8,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992485341,0.18244253,954.8,954.42,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992485538,0.18244253,954.8,954.38,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992504150,0.18244253,954.8,954.39,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992504454,0.18244253,954.8,954.38,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992506352,0.18244253,954.8,954.39,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992511061,0.18244253,954.8,954.41,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992511554,0.18244253,954.8,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992518470,0.78138386,955.38,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992518670,0.18235649,954.9,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992518870,0.78138386,955.38,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992519065,0.18235553,954.91,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992519371,0.78138386,955.4,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992519570,1.70380902,955.39,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992519766,1.70380902,955.38,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992519966,1.70380902,955.37,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992520166,1.70380902,955.36,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992520368,1.70380902,955.35,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992520570,0.18235601,955.14,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992520871,1.70380879,955.13,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992521071,0.65598909,955.12,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992521372,0.65598909,955.11,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992521571,0.65598909,955.1,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992521770,0.65598909,955.09,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992521967,0.65598909,955.08,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992522170,0.65598909,955.07,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992522470,0.65598909,955.06,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992522670,0.65598909,955.05,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992522869,0.65598909,955.04,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992523067,0.65598909,955.03,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992523266,0.65598909,955.02,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992523470,0.18235601,955.14,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992523471,0.65598909,955.01,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992523672,0.65598909,955.0,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992523967,0.65598909,954.99,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992524169,0.65598909,954.98,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992524472,0.65598909,954.97,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992524671,0.65598909,954.96,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992524870,0.65598909,954.95,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992525175,0.65598909,954.94,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992525371,0.65598909,954.93,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992525570,0.65598909,954.92,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992525771,0.18235601,955.14,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992526071,1.70395319,955.13,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992526271,0.65613394,955.12,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992526469,0.65613394,955.11,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992526675,0.65613394,955.1,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992526972,0.65613394,955.09,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992527168,0.65613394,955.08,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992527472,0.65613394,955.07,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992527670,0.65613394,955.06,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992527975,0.65613394,955.05,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992528172,0.65613394,955.04,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992528373,0.65613394,955.03,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992528573,0.65613394,955.02,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992528771,0.65613394,955.01,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992528975,0.65613394,955.0,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992529174,0.65613394,954.99,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992529372,0.65613394,954.98,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992529574,0.65613394,954.97,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992529774,0.65613394,954.96,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992529978,0.65613394,954.95,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992530178,0.65613394,954.94,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992530374,0.65613394,954.93,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992530576,0.65613394,954.92,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992530777,0.65613394,954.91,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992530975,0.18235601,955.14,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992531177,1.7038669,955.13,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992531479,0.65603746,955.12,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992531776,0.18235601,955.14,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992531777,0.65603746,955.11,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992531980,0.65603746,955.1,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992532176,0.65603746,955.09,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992532381,0.65603746,955.08,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992532580,0.65603746,955.07,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992532782,0.65603746,955.06,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992532976,0.65603746,955.05,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992533180,0.65603746,955.04,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992533379,0.65603746,955.03,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992533580,0.65603746,955.02,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992533781,0.65603746,955.01,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992533982,0.65603746,955.0,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992534184,0.65603746,954.99,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992534384,0.65603746,954.98,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992534584,0.65603746,954.97,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992534784,0.65603746,954.96,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992535084,0.65603746,954.95,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992535285,0.65603746,954.94,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992535582,0.65603746,954.93,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992535786,0.65603746,954.92,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992535981,0.18235601,955.14,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992535982,0.65603746,954.91,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992536285,0.65603746,954.9,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992536483,0.65603746,954.89,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992536681,0.18235601,955.14,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992536887,1.7040976,955.13,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992537084,1.7040976,955.12,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992537288,1.7040976,955.11,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992537488,1.7040976,955.1,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992537686,1.7040976,955.09,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992537885,0.65624493,955.08,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992538085,0.65624493,955.07,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992538285,0.65624493,955.06,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992538489,0.65624493,955.05,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992538789,0.65624493,955.04,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992539089,0.18235601,955.14,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992539090,0.65624493,955.03,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992539289,0.65624493,955.02,954.44,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992539487,0.65624493,955.01,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992539789,0.65624493,955.0,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992539989,0.65624493,954.99,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992540189,0.65624493,954.98,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992540491,0.65624493,954.97,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992540789,0.18235601,955.14,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992540790,0.65624493,954.96,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992540987,0.65624493,954.95,954.45,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992541187,0.65624493,954.94,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992541491,0.65624493,954.93,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992541691,0.65624493,954.92,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992541890,0.65624493,954.91,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992542091,0.18235601,955.14,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992542392,1.70406174,955.13,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992542591,1.70406174,955.12,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992542792,1.70406174,955.11,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992542989,0.65623172,955.1,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992543193,0.65623172,955.09,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992543391,0.65623172,955.08,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992543690,0.65623172,955.07,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992543994,0.65623172,955.06,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992544191,0.65623172,955.05,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992544393,0.65623172,955.04,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992544590,0.65623172,955.03,954.46,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992544797,0.65623172,955.02,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992544992,0.18235601,955.14,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992544993,0.65623172,955.01,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992545190,0.65623172,955.0,954.47,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992545391,0.65623172,954.99,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992545590,0.65623172,954.98,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992545794,0.65623172,954.97,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992545992,0.65623172,954.96,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992546297,0.65623172,954.95,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992546496,0.65623172,954.94,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992546797,0.65623172,954.93,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992546993,0.65623172,954.92,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992547198,0.18235601,955.14,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992547400,0.65638665,955.13,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992547698,0.65638665,955.12,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992547898,0.65638665,955.11,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992548094,0.65638665,955.1,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992548296,0.65638665,955.09,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992548597,0.65638665,955.08,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992548799,0.65638665,955.07,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992548994,0.65638665,955.06,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992549195,0.65638665,955.05,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992549497,0.65638665,955.04,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992549698,0.65638665,955.03,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992549894,0.65638665,955.02,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992550097,0.65638665,955.01,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992550297,0.65638665,955.0,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992550498,0.65638665,954.99,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992550698,0.65638665,954.98,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992550902,0.65638665,954.97,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992551198,0.65638665,954.96,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992551396,0.65638665,954.95,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992551594,0.65638665,954.94,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992551799,0.65638665,954.93,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992552001,0.65638665,954.92,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992552199,0.65638665,954.91,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992552398,0.18235601,955.14,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992552700,0.65641703,955.13,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992552895,0.65641703,955.12,954.48,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992553100,0.65641703,955.11,954.65,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992553299,0.65641703,955.1,954.65,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992553497,0.18235601,955.14,954.65,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992553803,0.65642644,955.13,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992553998,0.65642644,955.12,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992554196,0.65642644,955.11,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992554402,0.18235601,955.14,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992554598,0.65628706,955.13,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992554802,0.65628706,955.12,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992555002,0.65628706,955.11,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992555202,0.18235601,955.14,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992555403,0.6561707,955.13,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992555600,0.6561707,955.12,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992555804,0.18235601,955.14,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992556301,0.18235601,955.14,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992556904,0.67830625,955.13,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992557105,0.67830625,955.12,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992557298,0.18235601,955.14,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992557500,0.67815161,955.13,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992557700,0.18235601,955.14,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992557904,0.67815161,955.13,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992558203,0.18235601,955.14,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992558906,0.67799775,955.13,954.72,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992559106,0.18235601,955.14,954.72,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992559507,0.67788501,955.13,954.71,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992559806,0.18235601,955.14,954.71,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992560104,0.6778322,955.13,954.71,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992560306,0.18235601,955.14,954.71,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992560506,0.67767899,955.13,954.71,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992560704,0.18235601,955.14,954.71,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992560902,0.18235601,955.14,954.72,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992562103,0.18235601,955.14,954.73,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992569513,0.6771648,955.13,954.68,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992569714,0.6771648,955.12,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992570012,0.6771648,955.11,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992570214,0.18235601,955.14,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992570413,0.67718013,955.13,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992570613,0.67718013,955.12,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992570913,0.67718013,955.11,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992571212,0.18235601,955.14,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992571410,0.67716546,955.13,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992571608,0.67716546,955.12,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992571812,0.67716546,955.11,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992572009,0.18235601,955.14,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992572208,0.67715782,955.13,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992572410,0.67715782,955.12,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992572615,0.67715782,955.11,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992572911,0.18235601,955.14,954.66,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992573114,0.67712903,955.13,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992573312,0.67712903,955.12,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992573513,0.67712903,955.11,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992573715,0.67712903,955.1,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992573914,0.67712903,955.09,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992574113,0.67712903,955.08,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992574318,0.18235601,955.14,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992574517,0.6771323,955.13,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992574717,0.6771323,955.12,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992574917,0.6771323,955.11,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992575114,0.6771323,955.1,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992575414,0.6771323,955.09,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992575714,0.6771323,955.08,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992575917,0.18235601,955.14,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992576115,0.67711754,955.13,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992576319,0.67711754,955.12,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992576520,0.67711754,955.11,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992576716,0.67711754,955.1,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992576916,0.67711754,955.09,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992577117,0.67711754,955.08,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992577317,0.18235601,955.14,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992577520,0.67712852,955.13,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992577818,0.67712852,955.12,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992578016,0.67712852,955.11,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992578216,0.67712852,955.1,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992578416,0.67712852,955.09,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992578619,0.67712852,955.08,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992578819,0.18235601,955.14,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992579020,0.67712894,955.13,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992579225,0.67712894,955.12,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992579422,0.67712894,955.11,954.62,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992579624,0.67712894,955.1,954.56,0.26090721]
["bitfinex-derivatives","BNBF0:USTF0",1762992579824,0.67712894,955.09,953.61,0.0077512]
["bitfinex-derivatives","BNBF0:USTF0",1762992580024,0.67712894,955.08,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992580222,0.18235601,955.14,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992580223,0.67712894,955.07,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992580419,0.18235601,955.14,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992580420,0.67712894,955.06,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992580617,0.67712894,955.05,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992580819,0.67712894,955.04,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992581024,0.67712894,955.03,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992581222,0.67712894,955.02,954.46,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992581523,0.67712894,955.01,954.47,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992581718,0.67712894,955.0,954.47,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992581923,0.67712894,954.99,954.47,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992582222,0.18235601,955.14,954.5,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992582519,0.67277366,955.13,954.54,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992582720,0.67277366,955.12,954.54,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992582924,0.67277366,955.11,954.54,0.26101817]
["bitfinex-derivatives","BNBF0:USTF0",1762992583125,0.67277366,955.1,953.59,0.01121191]
["bitfinex-derivatives","BNBF0:USTF0",1762992583322,0.67277366,955.09,954.54,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992583521,0.18235601,955.14,954.54,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992583826,0.64388018,955.13,954.54,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992584022,0.64388018,955.12,954.54,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992584223,0.18235601,955.14,954.54,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992584424,0.64396036,955.13,954.54,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992584628,0.18235601,955.14,954.54,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992584828,0.18235601,955.14,954.56,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992585226,0.64396618,955.13,954.56,0.26100101]
["bitfinex-derivatives","BNBF0:USTF0",1762992585431,0.18235601,955.14,953.61,0.01131263]
["bitfinex-derivatives","BNBF0:USTF0",1762992585631,0.18235601,955.14,954.56,0.26100592]
["bitfinex-derivatives","BNBF0:USTF0",1762992586131,0.18235601,955.14,954.59,0.26100592]
["bitfinex-derivatives","BNBF0:USTF0",1762992586831,0.18235601,955.14,954.6,0.26100592]
["bitfinex-derivatives","BNBF0:USTF0",1762992587232,0.18235601,955.14,953.65,0.00752581]
["bitfinex-derivatives","BNBF0:USTF0",1762992587436,0.18235601,955.14,954.6,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992589031,0.18235601,955.14,954.59,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992589533,0.18235601,955.14,954.6,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992589736,0.66406568,955.13,954.6,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992589935,0.66406568,955.12,954.6,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992590136,0.66406568,955.11,954.6,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992590337,0.18235601,955.14,954.6,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992590632,0.18235601,955.14,954.68,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992600949,0.18235601,955.14,954.66,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992602246,0.18235601,955.14,954.68,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992602849,0.66024331,955.13,954.68,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992603050,0.66024331,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992603346,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992603549,0.66027392,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992603746,0.66027392,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992603951,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992604146,0.6602609,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992604350,0.6602609,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992604553,0.6602609,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992604748,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992604947,0.65969791,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992605150,0.65969791,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992605350,0.65969791,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992605545,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992605746,0.65974377,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992605946,0.65974377,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992606144,0.65974377,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992606349,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992606550,0.65979267,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992606752,0.65979267,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992607050,0.65979267,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992607251,0.65979267,955.1,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992607449,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992607652,0.65984484,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992607850,0.65984484,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992608052,0.65984484,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992608254,0.65984484,955.1,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992608453,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992608659,0.6599006,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992608857,0.6599006,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992609054,0.6599006,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992609358,0.6599006,955.1,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992609553,0.6599006,955.09,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992609756,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992610057,0.65996082,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992610259,0.65996082,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992610457,0.65996082,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992610657,0.65996082,955.1,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992610852,0.65996082,955.09,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992611053,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992611254,0.66003857,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992611461,0.66003857,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992611658,0.66003857,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992611859,0.66003857,955.1,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992612154,0.66003857,955.09,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992612354,0.66003857,955.08,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992612556,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992612759,0.66020053,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992612956,0.66020053,955.12,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992613158,0.66020053,955.11,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992613355,0.66020053,955.1,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992613559,0.66020053,955.09,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992613761,0.18235601,955.14,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992613961,0.66020079,955.13,954.64,0.26100705]
["bitfinex-derivatives","BNBF0:USTF0",1762992614161,0.66020079,955.12,953.69,0.00987128]
["bitfinex-derivatives","BNBF0:USTF0",1762992614360,0.65996042,955.11,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992614662,0.65996042,955.1,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992614861,0.65996042,955.09,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992615061,0.65996042,955.08,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992615261,0.65996042,955.07,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992615462,0.65996042,955.06,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992615662,0.65996042,955.05,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992615962,0.65996042,955.04,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992616166,0.65996042,955.03,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992616363,0.65996042,955.02,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992616659,0.65996042,955.01,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992616863,0.65996042,955.0,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992617063,0.65996042,954.99,954.46,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992617257,0.65996042,954.98,954.41,0.26139218]
["bitfinex-derivatives","BNBF0:USTF0",1762992617458,0.65996042,954.97,953.46,0.01080645]
["bitfinex-derivatives","BNBF0:USTF0",1762992617659,0.65996042,954.96,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992617865,0.65996042,954.95,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992618058,0.65996042,954.94,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992618359,0.65996042,954.93,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992618562,0.65996042,954.92,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992618765,0.65996042,954.91,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992618959,0.65996042,954.9,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992619159,0.65996042,954.89,954.35,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992619363,0.65996042,954.88,954.34,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992619561,0.65996042,954.87,954.34,0.26132712]
["bitfinex-derivatives","BNBF0:USTF0",1762992619764,0.65996042,954.86,953.39,0.01087979]
["bitfinex-derivatives","BNBF0:USTF0",1762992620059,0.65996042,954.85,954.29,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992620261,0.65996042,954.84,954.29,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992620466,0.65996042,954.83,954.29,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992620664,0.18235601,955.14,954.29,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992620665,0.65996042,954.82,954.29,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992620865,0.65996042,954.81,954.29,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992621165,0.18235601,955.14,954.31,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992621365,0.6548702,955.13,954.31,0.26123176]
["bitfinex-derivatives","BNBF0:USTF0",1762992621564,0.6548702,955.12,953.36,0.0085655]
["bitfinex-derivatives","BNBF0:USTF0",1762992621765,0.6548702,955.11,954.31,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992621961,0.6548702,955.1,954.31,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992622160,0.6548702,955.09,954.31,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992622364,0.6548702,955.08,954.31,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992622562,0.6548702,955.07,954.31,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992622762,0.6548702,955.06,954.34,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992622965,0.6548702,955.05,954.34,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992623164,0.6548702,955.04,954.34,0.26110093]
["bitfinex-derivatives","BNBF0:USTF0",1762992623361,0.6548702,955.03,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992623562,0.18235601,955.14,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992623563,0.6548702,955.02,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992623861,0.6548702,955.01,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992624165,0.6548702,955.0,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992624366,0.6548702,954.99,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992624566,0.6548702,954.98,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992624766,0.6548702,954.97,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992624966,0.6548702,954.96,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992625162,0.6548702,954.95,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992625461,0.6548702,954.94,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992625665,0.6548702,954.93,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992625865,0.6548702,954.92,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992626064,0.18235601,955.14,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992626266,0.65438966,955.13,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992626467,0.65438966,955.12,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992626665,0.18235601,955.14,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992626666,0.65438966,955.11,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992626866,0.65438966,955.1,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992627066,0.65438966,955.09,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992627262,0.65438966,955.08,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992627468,0.65438966,955.07,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992627664,0.65438966,955.06,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992627865,0.65438966,955.05,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992628166,0.65438966,955.04,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992628366,0.65438966,955.03,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992628566,0.65438966,955.02,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992628865,0.65438966,955.01,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992629068,0.65438966,955.0,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992629263,0.65438966,954.99,954.37,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992629568,0.65438966,954.98,954.35,0.26101012]
["bitfinex-derivatives","BNBF0:USTF0",1762992629764,0.65438966,954.97,953.4,0.01228909]
["bitfinex-derivatives","BNBF0:USTF0",1762992629969,0.65438966,954.97,953.0,0.18238038]
["bitfinex-derivatives","BNBF0:USTF0",1762992629970,0.65438966,954.96,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992630168,0.65438966,954.95,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992630364,0.65438966,954.94,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992630569,0.65438966,954.93,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992630770,0.65438966,954.92,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992630969,0.65438966,954.91,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992631169,0.65438966,954.9,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992631369,0.65438966,954.89,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992631666,0.65438966,954.88,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992631867,0.65438966,954.87,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992632071,0.65438966,954.86,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992632367,0.18235601,955.14,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992632568,0.65415013,955.13,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992632869,0.65415013,955.12,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992633066,0.65415013,955.11,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992633266,0.65415013,955.1,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992633464,0.65415013,955.09,954.29,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992633666,0.65415013,955.08,954.27,0.26096458]
["bitfinex-derivatives","BNBF0:USTF0",1762992633870,0.18235601,955.14,953.32,0.0120857]
["bitfinex-derivatives","BNBF0:USTF0",1762992633871,0.65415013,955.07,953.32,0.0120857]
["bitfinex-derivatives","BNBF0:USTF0",1762992634066,0.65415013,955.06,954.24,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992634265,0.65415013,955.05,954.24,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992634467,0.65415013,955.04,954.24,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992634770,0.65415013,955.03,954.24,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992635071,0.65415013,955.02,954.24,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992635370,0.65415013,955.01,954.24,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992635665,0.65415013,955.0,954.25,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992635867,0.65415013,954.99,954.25,0.26086814]
["bitfinex-derivatives","BNBF0:USTF0",1762992636068,0.18235601,955.14,953.3,0.01182254]
["bitfinex-derivatives","BNBF0:USTF0",1762992636069,0.65415013,954.98,953.3,0.01182254]
["bitfinex-derivatives","BNBF0:USTF0",1762992636267,0.65415013,954.97,954.25,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992636467,0.65415013,954.96,954.25,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992636670,0.65415013,954.95,954.25,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992636870,0.65415013,954.94,954.31,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992637070,0.65415013,954.93,954.31,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992637270,0.18235601,955.14,953.36,0.01139673]
["bitfinex-derivatives","BNBF0:USTF0",1762992637271,0.18235601,955.14,954.34,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992637468,0.6538635,955.13,954.34,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992637768,0.6538635,955.12,954.34,0.26076934]
["bitfinex-derivatives","BNBF0:USTF0",1762992637972,0.6538635,955.11,953.39,0.01202603]
["bitfinex-derivatives","BNBF0:USTF0",1762992638273,0.6538635,955.1,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992638567,0.6538635,955.09,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992638774,0.6538635,955.08,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992638971,0.6538635,955.07,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992639169,0.6538635,955.06,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992639468,0.6538635,955.05,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992639670,0.6538635,955.04,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992639868,0.6538635,955.03,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992640171,0.6538635,955.02,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992640367,0.6538635,955.01,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992640572,0.6538635,955.0,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992640772,0.6538635,954.99,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992640969,0.6538635,954.98,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992641169,0.6538635,954.97,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992641373,0.6538635,954.96,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992641573,0.6538635,954.95,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992641769,0.6538635,954.94,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992641974,0.18235601,955.14,954.34,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992642174,0.65371147,955.13,954.33,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992642375,0.65371147,955.12,954.33,0.26073775]
["bitfinex-derivatives","BNBF0:USTF0",1762992642575,0.65371147,955.11,953.38,0.01055852]
["bitfinex-derivatives","BNBF0:USTF0",1762992642872,0.65371147,955.1,954.33,0.26069344]
["bitfinex-derivatives","BNBF0:USTF0",1762992643077,0.65371147,955.09,954.33,0.26069344]
["bitfinex-derivatives","BNBF0:USTF0",1762992643273,0.65371147,955.08,954.33,0.26069344]
["bitfinex-derivatives","BNBF0:USTF0",1762992643478,0.65371147,955.07,954.33,0.26069344]
["bitfinex-derivatives","BNBF0:USTF0",1762992643778,0.65371147,955.06,954.33,0.26069344]
["bitfinex-derivatives","BNBF0:USTF0",1762992643977,0.65371147,955.05,954.34,0.26069344]
["bitfinex-derivatives","BNBF0:USTF0",1762992644174,0.65371147,955.04,954.34,0.26069344]
["bitfinex-derivatives","BNBF0:USTF0",1762992644374,0.65371147,955.03,953.39,0.01285007]
["bitfinex-derivatives","BNBF0:USTF0",1762992644674,0.65371147,955.02,954.34,0.26067125]
["bitfinex-derivatives","BNBF0:USTF0",1762992644978,0.65371147,955.01,954.34,0.26067125]
["bitfinex-derivatives","BNBF0:USTF0",1762992645178,0.65371147,955.0,954.34,0.26067125]
["bitfinex-derivatives","BNBF0:USTF0",1762992645374,0.65371147,954.99,954.34,0.26067125]
["bitfinex-derivatives","BNBF0:USTF0",1762992645677,0.65371147,954.98,954.34,0.26067125]
["bitfinex-derivatives","BNBF0:USTF0",1762992645875,0.65371147,954.97,954.33,0.26067125]
["bitfinex-derivatives","BNBF0:USTF0",1762992646079,0.65371147,954.96,954.33,0.26067125]
["bitfinex-derivatives","BNBF0:USTF0",1762992646379,0.65371147,954.95,953.38,0.01088957]
["bitfinex-derivatives","BNBF0:USTF0",1762992646578,0.65371147,954.94,954.33,0.26066256]
["bitfinex-derivatives","BNBF0:USTF0",1762992646778,0.18235601,955.14,954.33,0.26066256]
["bitfinex-derivatives","BNBF0:USTF0",1762992647079,0.65360302,955.13,954.34,0.26066256]
["bitfinex-derivatives","BNBF0:USTF0",1762992647378,0.65360302,955.12,954.34,0.26066256]
["bitfinex-derivatives","BNBF0:USTF0",1762992647584,0.65360302,955.11,953.39,0.01310325]
["bitfinex-derivatives","BNBF0:USTF0",1762992647873,0.65360302,955.1,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992648078,0.65360302,955.09,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992648275,0.65360302,955.08,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992648476,0.65360302,955.07,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992648774,0.18235601,955.14,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992648775,0.65360302,955.06,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992649078,0.65360302,955.05,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992649276,0.65360302,955.04,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992649477,0.65360302,955.03,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992649676,0.65360302,955.02,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992649875,0.65360302,955.01,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992650079,0.65360302,955.0,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992650376,0.65360302,954.99,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992650577,0.65360302,954.98,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992650876,0.65360302,954.97,954.33,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992651082,0.65360302,954.96,954.33,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992651377,0.65360302,954.95,954.33,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992651582,0.18235601,955.14,954.33,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992651881,0.65363313,955.13,954.33,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992652081,0.65363313,955.12,954.33,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992652282,0.65363313,955.11,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992652478,0.65363313,955.1,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992652781,0.65363313,955.09,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992653083,0.65363313,955.08,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992653278,0.65363313,955.07,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992653480,0.65363313,955.06,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992653681,0.65363313,955.05,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992653882,0.65363313,955.04,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992654077,0.65363313,955.03,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992654277,0.65363313,955.02,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992654584,0.65363313,955.01,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992654882,0.65363313,955.0,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992655177,0.65363313,954.99,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992655378,0.65363313,954.98,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992655683,0.65363313,954.97,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992655981,0.65363313,954.96,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992656178,0.65363313,954.95,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992656383,0.65363313,954.94,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992656579,0.65389334,954.93,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992656780,0.18235601,955.14,954.34,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992656983,0.65391792,955.13,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992657283,0.65391792,955.12,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992657479,0.65391792,955.11,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992657679,0.18235601,955.14,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992657680,0.65391792,955.1,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992657884,0.65391792,955.09,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992658185,0.65391792,955.08,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992658384,0.65391792,955.07,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992658583,0.65391792,955.06,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992658784,0.65391792,955.05,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992658982,0.65391792,955.04,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992659186,0.65391792,955.03,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992659386,0.65391792,955.02,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992659586,0.65391792,955.01,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992659787,0.65391792,955.0,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992659989,0.65391792,954.99,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992660183,0.65391792,954.98,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992660487,0.65391792,954.97,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992660688,0.65391792,954.96,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992660987,0.18235601,955.14,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992660988,0.65391792,954.95,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992661288,0.65391792,954.94,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992661483,0.18235601,955.14,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992661684,0.65420675,955.13,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992661890,0.65420675,955.12,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992662088,0.65420675,955.11,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992662387,0.65420675,955.1,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992662588,0.65420675,955.09,954.37,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992662887,0.65420675,955.08,954.36,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992663088,0.65420675,955.07,954.35,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992663288,0.18235601,955.14,954.35,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992663289,0.65420675,955.06,954.35,0.26065885]
["bitfinex-derivatives","BNBF0:USTF0",1762992694715,0.18235601,955.14,953.33,0.01127157]
["bitfinex-derivatives","BNBF0:USTF0",1762992698720,0.65632168,954.64,954.12,0.26176984]
["bitfinex-derivatives","BNBF0:USTF0",1762992777865,0.65560354,954.28,952.83,0.18249658]
["bitfinex-derivatives","BNBF0:USTF0",1762992814380,0.78250617,953.77,952.28,0.257828]
["bitfinex-derivatives","BNBF0:USTF0",1762992848619,0.64863368,953.88,952.95,0.25764607]
["bitfinex-derivatives","BNBF0:USTF0",1762992877844,0.65282181,953.57,953.04,0.26051381]
["bitfinex-derivatives","BNBF0:USTF0",1762992886749,0.65405755,953.74,953.16,0.26051381]
["bitfinex-derivatives","BNBF0:USTF0",1762992933386,0.64958129,954.93,954.14,0.25949056]
["bitfinex-derivatives","BNBF0:USTF0",1762992960106,0.64626625,954.71,953.78,0.25893504]
["bitfinex-derivatives","BNBF0:USTF0",1762992985236,0.18245305,954.75,954.02,0.25893504]
["bitfinex-derivatives","BNBF0:USTF0",1762993100909,0.65009559,955.85,955.14,0.25907997]
["bitfinex-derivatives","BNBF0:USTF0",1762993151750,0.64822629,955.33,954.6,0.25968281]
["bitfinex-derivatives","BNBF0:USTF0",1762993172959,0.64883214,955.35,954.45,0.25962999]
["bitfinex-derivatives","BNBF0:USTF0",1762993216792,0.65179217,954.73,954.18,0.26135733]
["bitfinex-derivatives","BNBF0:USTF0",1762993243506,1.70079697,954.88,954.03,0.26099956]
["bitfinex-derivatives","BNBF0:USTF0",1762993267723,1.7005305,954.37,953.52,0.2607795]
["bitfinex-derivatives","BNBF0:USTF0",1762993317968,0.65053667,953.43,952.56,0.26016958]
["bitfinex-derivatives","BNBF0:USTF0",1762993324975,1.22440156,954.09,951.55,0.00858397]
["bitfinex-derivatives","BNBF0:USTF0",1762993371908,0.65193553,953.51,952.86,0.26062871]
["bitfinex-derivatives","BNBF0:USTF0",1762993400434,0.65262528,953.21,952.52,0.26106936]
["bitfinex-derivatives","BNBF0:USTF0",1762993423550,0.65196593,953.25,952.61,0.26118588]
["bitfinex-derivatives","BNBF0:USTF0",1762993470292,1.70303711,953.66,952.51,0.26162118]
["bitfinex-derivatives","BNBF0:USTF0",1762993475198,1.70303687,953.14,951.27,0.18278079]
["bitfinex-derivatives","BNBF0:USTF0",1762993568278,0.65164326,953.13,952.46,0.26040856]
["bitfinex-derivatives","BNBF0:USTF0",1762993596507,0.65317689,952.99,952.49,0.26122049]
["bitfinex-derivatives","BNBF0:USTF0",1762993607220,1.70445517,953.25,952.49,0.26122049]
["bitfinex-derivatives","BNBF0:USTF0",1762993663667,0.64821533,953.91,953.19,0.25923137]
["bitfinex-derivatives","BNBF0:USTF0",1762993679880,1.70079672,954.05,953.05,0.25923137]
["bitfinex-derivatives","BNBF0:USTF0",1762993717014,1.70135633,953.57,952.64,0.26088064]
["bitfinex-derivatives","BNBF0:USTF0",1762993750835,0.65308871,953.01,952.57,0.26185637]
["bitfinex-derivatives","BNBF0:USTF0",1762993769048,0.65490512,953.13,952.4,0.26173654]
["bitfinex-derivatives","BNBF0:USTF0",1762993810690,0.65250052,953.27,952.42,0.26093947]
["bitfinex-derivatives","BNBF0:USTF0",1762993876846,0.64902943,954.23,953.43,0.25863918]
["bitfinex-derivatives","BNBF0:USTF0",1762993905671,0.65189291,954.17,953.57,0.25863918]
["bitfinex-derivatives","BNBF0:USTF0",1762993950602,0.65195716,954.12,953.36,0.2596105]
["bitfinex-derivatives","BNBF0:USTF0",1762993985536,0.65381287,954.14,953.49,0.25989812]
["bitfinex-derivatives","BNBF0:USTF0",1762994009049,1.70117153,954.22,953.39,0.26009483]
["bitfinex-derivatives","BNBF0:USTF0",1762994045469,0.65233554,954.23,953.63,0.26004113]
["bitfinex-derivatives","BNBF0:USTF0",1762994123730,0.18230967,955.65,954.96,0.25865276]
["bitfinex-derivatives","BNBF0:USTF0",1762994191969,0.18198552,957.24,956.59,0.2551785]
["bitfinex-derivatives","BNBF0:USTF0",1762994237607,0.64563315,956.89,956.1,0.25697288]
["bitfinex-derivatives","BNBF0:USTF0",1762994252417,0.64524908,956.73,955.79,0.25713023]
["bitfinex-derivatives","BNBF0:USTF0",1762994275734,1.69440162,956.95,956.12,0.25713023]
["bitfinex-derivatives","BNBF0:USTF0",1762994336785,1.69493425,957.0,956.18,0.25883056]
["bitfinex-derivatives","BNBF0:USTF0",1762994368405,0.64753845,956.68,955.75,0.25860925]
["bitfinex-derivatives","BNBF0:USTF0",1762994391411,0.18209408,956.42,954.86,0.01026347]
["bitfinex-derivatives","BNBF0:USTF0",1762994414922,0.64852706,956.66,955.97,0.25869795]
["bitfinex-derivatives","BNBF0:USTF0",1762994459966,1.69228481,956.29,954.94,0.25765834]
["bitfinex-derivatives","BNBF0:USTF0",1762994482682,1.6923312,955.82,954.73,0.2570164]
["bitfinex-derivatives","BNBF0:USTF0",1762994510802,1.69704637,955.63,954.45,0.25769292]
["bitfinex-derivatives","BNBF0:USTF0",1762994551128,1.69633559,955.55,954.52,0.2592936]
["bitfinex-derivatives","BNBF0:USTF0",1762994561737,1.69776967,955.52,954.46,0.25932212]
["bitfinex-derivatives","BNBF0:USTF0",1762994610975,1.69784953,954.98,954.07,0.25962212]
["bitfinex-derivatives","BNBF0:USTF0",1762994644300,0.64906452,954.51,953.74,0.25899026]
["bitfinex-derivatives","BNBF0:USTF0",1762994661315,1.69817211,954.68,953.82,0.25951624]
["bitfinex-derivatives","BNBF0:USTF0",1762994705753,0.18237751,955.19,954.4,0.259005]
["bitfinex-derivatives","BNBF0:USTF0",1762994753894,0.18237751,955.19,954.6,0.26015625]
["bitfinex-derivatives","BNBF0:USTF0",1762994788019,0.64907816,955.83,954.98,0.25868877]
["bitfinex-derivatives","BNBF0:USTF0",1762994819935,1.6991732,955.71,954.51,0.25917852]
["bitfinex-derivatives","BNBF0:USTF0",1762994858772,0.65235738,955.08,954.4,0.26006206]
["bitfinex-derivatives","BNBF0:USTF0",1762994884689,0.65261567,954.76,954.0,0.26052128]
["bitfinex-derivatives","BNBF0:USTF0",1762994929123,0.65080009,955.27,954.46,0.25986018]
["bitfinex-derivatives","BNBF0:USTF0",1762994937126,1.69838767,955.41,954.31,0.25990636]
["bitfinex-derivatives","BNBF0:USTF0",1762994966746,0.65281636,954.9,954.31,0.26093534]
["bitfinex-derivatives","BNBF0:USTF0",1762995022982,0.64937402,954.4,953.48,0.25931238]
["bitfinex-derivatives","BNBF0:USTF0",1762995030491,0.18247792,954.44,953.38,0.25931238]
["bitfinex-derivatives","BNBF0:USTF0",1762995135280,0.67706214,954.4,953.66,0.26116658]
["bitfinex-derivatives","BNBF0:USTF0",1762995182517,0.67730691,954.38,953.75,0.25999587]
["bitfinex-derivatives","BNBF0:USTF0",1762995258585,1.72213924,955.85,955.03,0.25994965]
["bitfinex-derivatives","BNBF0:USTF0",1762995289808,0.67628654,955.7,955.06,0.26022698]
["bitfinex-derivatives","BNBF0:USTF0",1762995317528,0.67341101,955.86,954.21,0.01180965]
["bitfinex-derivatives","BNBF0:USTF0",1762995367458,0.67609556,955.53,954.86,0.26037682]
["bitfinex-derivatives","BNBF0:USTF0",1762995403186,0.18247266,954.76,953.92,0.25812965]
["bitfinex-derivatives","BNBF0:USTF0",1762995419290,0.67050613,954.42,953.75,0.25894576]
["bitfinex-derivatives","BNBF0:USTF0",1762995453114,0.6745366,954.34,953.66,0.25994453]
["bitfinex-derivatives","BNBF0:USTF0",1762995471846,1.72537519,954.57,953.47,0.25994453]
["bitfinex-derivatives","BNBF0:USTF0",1762995521672,0.67616914,953.86,953.06,0.26010523]
["bitfinex-derivatives","BNBF0:USTF0",1762995554993,0.67793682,953.65,952.98,0.26121975]
["bitfinex-derivatives","BNBF0:USTF0",1762995583815,0.66483538,953.68,953.16,0.26169958]
["bitfinex-derivatives","BNBF0:USTF0",1762995607335,0.67249048,953.46,952.97,0.26173544]
["bitfinex-derivatives","BNBF0:USTF0",1762995653776,0.67251443,953.43,952.95,0.26135461]
["bitfinex-derivatives","BNBF0:USTF0",1762995672300,0.78588503,953.96,953.04,0.26135034]
["bitfinex-derivatives","BNBF0:USTF0",1762995699223,0.67067116,953.92,953.24,0.26055691]
["bitfinex-derivatives","BNBF0:USTF0",1762995751671,0.18250759,954.38,953.56,0.26020797]
["bitfinex-derivatives","BNBF0:USTF0",1762995789992,0.67146239,954.37,953.9,0.26020797]
["bitfinex-derivatives","BNBF0:USTF0",1762995839536,0.65874035,954.79,954.15,0.26033846]
["bitfinex-derivatives","BNBF0:USTF0",1762995855342,0.65904657,954.62,953.87,0.26051818]
["bitfinex-derivatives","BNBF0:USTF0",1762995893276,1.70662542,954.45,953.42,0.26040399]
["bitfinex-derivatives","BNBF0:USTF0",1762995924898,0.65922138,954.73,953.95,0.2605318]
["bitfinex-derivatives","BNBF0:USTF0",1762995956520,1.7083534,954.58,953.67,0.26033349]
["bitfinex-derivatives","BNBF0:USTF0",1762995991648,0.66097192,954.54,953.86,0.26055228]
["bitfinex-derivatives","BNBF0:USTF0",1762996010461,0.65882739,954.64,953.96,0.26022669]
["bitfinex-derivatives","BNBF0:USTF0",1762996047593,0.65876243,954.75,954.14,0.26018211]
["bitfinex-derivatives","BNBF0:USTF0",1762996114553,0.65756876,955.18,954.58,0.25944148]
["bitfinex-derivatives","BNBF0:USTF0",1762996141672,0.65568543,955.28,954.51,0.25891045]
["bitfinex-derivatives","BNBF0:USTF0",1762996222931,0.65846237,955.99,955.33,0.25887299]
["bitfinex-derivatives","BNBF0:USTF0",1762996237853,0.18218083,956.43,955.98,0.25802223]
["bitfinex-derivatives","BNBF0:USTF0",1762996333820,0.78216128,959.62,958.25,0.25485293]
["bitfinex-derivatives","BNBF0:USTF0",1762996369751,0.63996382,959.19,958.28,0.2533316]
["bitfinex-derivatives","BNBF0:USTF0",1762996409086,0.67611958,959.17,958.43,0.2546408]
["bitfinex-derivatives","BNBF0:USTF0",1762996425898,0.67308882,958.96,958.16,0.25534757]
["bitfinex-derivatives","BNBF0:USTF0",1762996448028,0.67330199,958.72,957.94,0.25565894]
["bitfinex-derivatives","BNBF0:USTF0",1762996489870,0.77598648,958.39,957.33,0.25663641]
["bitfinex-derivatives","BNBF0:USTF0",1762996517393,0.67664379,956.78,955.01,0.00825238]
["bitfinex-derivatives","BNBF0:USTF0",1762996542612,0.66597203,956.43,955.84,0.25373374]
["bitfinex-derivatives","BNBF0:USTF0",1762996587351,0.67680933,955.76,955.13,0.25898737]
["bitfinex-derivatives","BNBF0:USTF0",1762996649297,0.00972258,958.03,956.78,0.254802]
["bitfinex-derivatives","BNBF0:USTF0",1762996675416,0.64722611,957.42,956.57,0.2548499]
["bitfinex-derivatives","BNBF0:USTF0",1762996740173,0.18169952,958.82,958.14,0.2541712]
["bitfinex-derivatives","BNBF0:USTF0",1762996789313,0.64862822,958.04,957.12,0.25701429]
["bitfinex-derivatives","BNBF0:USTF0",1762996806627,0.64943278,957.66,956.77,0.25713283]
["bitfinex-derivatives","BNBF0:USTF0",1762996840741,0.6432412,956.54,955.64,0.25579161]
["bitfinex-derivatives","BNBF0:USTF0",1762996865271,1.69520809,956.56,955.42,0.25881413]
["bitfinex-derivatives","BNBF0:USTF0",1762996891397,0.77512931,956.77,955.26,0.25918692]
["bitfinex-derivatives","BNBF0:USTF0",1762996939847,0.65122917,956.54,955.58,0.2591174]
["bitfinex-derivatives","BNBF0:USTF0",1762996962575,0.65392455,956.46,955.84,0.2601736]
["bitfinex-derivatives","BNBF0:USTF0",1762997038526,0.65455581,956.52,955.73,0.26057958]
["bitfinex-derivatives","BNBF0:USTF0",1762997042436,0.65455581,956.35,954.64,0.01079647]
["bitfinex-derivatives","BNBF0:USTF0",1762997086466,0.18214936,956.56,955.54,0.26027702]
["bitfinex-derivatives","BNBF0:USTF0",1762997142313,0.65313335,955.96,955.03,0.25861305]
["bitfinex-derivatives","BNBF0:USTF0",1762997158523,0.65589196,956.04,955.43,0.25861305]
["bitfinex-derivatives","BNBF0:USTF0",1762997206159,0.18225143,956.06,954.69,0.01001102]
["bitfinex-derivatives","BNBF0:USTF0",1762997260991,0.65732448,956.04,955.47,0.25989703]
["bitfinex-derivatives","BNBF0:USTF0",1762997296517,0.65477888,955.42,954.56,0.25882282]
["bitfinex-derivatives","BNBF0:USTF0",1762997332647,0.65246591,954.18,952.53,0.01007958]
["bitfinex-derivatives","BNBF0:USTF0",1762997349563,0.65123056,954.78,953.84,0.25784558]
["bitfinex-derivatives","BNBF0:USTF0",1762997409213,0.65328813,955.58,954.74,0.25883023]
["bitfinex-derivatives","BNBF0:USTF0",1762997456753,0.65523678,956.42,955.7,0.25872543]
["bitfinex-derivatives","BNBF0:USTF0",1762997478167,0.18216796,956.43,956.13,0.25689183]
["bitfinex-derivatives","BNBF0:USTF0",1762997527906,0.64723717,957.79,956.82,0.2561409]
["bitfinex-derivatives","BNBF0:USTF0",1762997574936,0.65244624,957.67,956.63,0.25770957]
["bitfinex-derivatives","BNBF0:USTF0",1762997598744,1.70014789,957.54,956.65,0.25886175]
["bitfinex-derivatives","BNBF0:USTF0",1762997630775,0.65298922,957.92,957.19,0.25729816]
["bitfinex-derivatives","BNBF0:USTF0",1762997685716,0.65144436,959.0,958.03,0.25616252]
["bitfinex-derivatives","BNBF0:USTF0",1762997705127,0.65077682,958.49,957.75,0.2560591]
["bitfinex-derivatives","BNBF0:USTF0",1762997762359,0.18172798,958.78,958.24,0.25694958]
["bitfinex-derivatives","BNBF0:USTF0",1762997779073,0.18164356,959.26,958.2,0.25692956]
["bitfinex-derivatives","BNBF0:USTF0",1762997803687,0.64950727,959.02,958.22,0.25695942]
["bitfinex-derivatives","BNBF0:USTF0",1762997863532,1.69121569,959.21,958.23,0.25621318]
["bitfinex-derivatives","BNBF0:USTF0",1762997874544,1.68954478,958.73,957.76,0.25637031]
["bitfinex-derivatives","BNBF0:USTF0",1762997915570,0.6451879,959.76,958.73,0.25654328]
["bitfinex-derivatives","BNBF0:USTF0",1762997935185,0.64337984,959.36,958.52,0.25610511]
["bitfinex-derivatives","BNBF0:USTF0",1762997968815,0.777874,959.97,957.81,0.01322995]
["bitfinex-derivatives","BNBF0:USTF0",1762998004634,0.64397486,959.94,959.06,0.25711397]
["bitfinex-derivatives","BNBF0:USTF0",1762998057583,0.64573148,959.37,958.79,0.25800481]
["bitfinex-derivatives","BNBF0:USTF0",1762998075998,0.64541298,959.46,958.94,0.25747023]
["bitfinex-derivatives","BNBF0:USTF0",1762998120737,0.64476004,959.5,958.92,0.25671054]
["bitfinex-derivatives","BNBF0:USTF0",1762998160458,0.64240027,960.13,959.44,0.25542148]
["bitfinex-derivatives","BNBF0:USTF0",1762998234519,1.68699834,960.11,958.41,0.00903218]
["bitfinex-derivatives","BNBF0:USTF0",1762998259833,0.64298633,960.14,959.34,0.25560016]
["bitfinex-derivatives","BNBF0:USTF0",1762998305063,0.645339,959.91,959.19,0.25635856]
["bitfinex-derivatives","BNBF0:USTF0",1762998344000,0.64573719,959.47,958.73,0.25655263]
["bitfinex-derivatives","BNBF0:USTF0",1762998376226,0.64044282,959.2,958.35,0.25481977]
["bitfinex-derivatives","BNBF0:USTF0",1762998397746,0.64293018,959.27,958.48,0.25481977]
["bitfinex-derivatives","BNBF0:USTF0",1762998437579,1.68953279,958.38,957.32,0.25650934]
["bitfinex-derivatives","BNBF0:USTF0",1762998450285,1.68362654,958.12,957.14,0.25476563]
["bitfinex-derivatives","BNBF0:USTF0",1762998508126,1.69217134,958.08,957.13,0.2584462]
["bitfinex-derivatives","BNBF0:USTF0",1762998514525,0.6472686,957.78,957.11,0.2584462]
["bitfinex-derivatives","BNBF0:USTF0",1762998546058,0.18195841,957.13,955.61,79.27091522]
["bitfinex-derivatives","BNBF0:USTF0",1762998640827,0.64853993,956.96,956.42,0.25865613]
["bitfinex-derivatives","BNBF0:USTF0",1762998659039,1.69504468,957.12,956.35,0.25865613]
["bitfinex-derivatives","BNBF0:USTF0",1762998697368,0.18189041,957.8,956.52,0.25767873]
["bitfinex-derivatives","BNBF0:USTF0",1762998725391,0.64527897,957.0,956.28,0.25745848]
["bitfinex-derivatives","BNBF0:USTF0",1762998750808,0.64536979,956.42,955.61,0.25838156]
["bitfinex-derivatives","BNBF0:USTF0",1762998797941,1.68986583,957.49,956.48,0.25698566]
["bitfinex-derivatives","BNBF0:USTF0",1762998821858,0.64773358,956.8,956.01,0.25778541]
["bitfinex-derivatives","BNBF0:USTF0",1762998857189,0.64858071,956.81,956.2,0.25894144]
["bitfinex-derivatives","BNBF0:USTF0",1762998957775,0.18204883,956.88,956.46,0.26027518]
["bitfinex-derivatives","BNBF0:USTF0",1762998985199,0.64618001,956.78,955.91,0.259544]
["bitfinex-derivatives","BNBF0:USTF0",1762999042344,0.18219132,956.15,955.43,0.25918967]
["bitfinex-derivatives","BNBF0:USTF0",1762999093387,0.64621423,956.03,955.41,0.26050455]
["bitfinex-derivatives","BNBF0:USTF0",1762999165537,1.69314447,956.62,955.77,0.25964083]
["bitfinex-derivatives","BNBF0:USTF0",1762999197861,0.64843407,956.5,955.82,0.25964083]
["bitfinex-derivatives","BNBF0:USTF0",1762999236483,1.69645344,956.53,955.72,0.26029381]
["bitfinex-derivatives","BNBF0:USTF0",1762999250197,0.65001217,955.89,955.26,0.26035275]
["bitfinex-derivatives","BNBF0:USTF0",1762999298434,1.69903529,956.57,955.52,0.26043733]
["bitfinex-derivatives","BNBF0:USTF0",1762999302844,0.65237639,956.36,954.88,0.01268198]
["bitfinex-derivatives","BNBF0:USTF0",1762999336757,0.64710158,956.6,955.87,0.2600354]
["bitfinex-derivatives","BNBF0:USTF0",1762999397137,0.18212648,956.65,955.9,0.2604386]
["bitfinex-derivatives","BNBF0:USTF0",1762999455269,0.18212648,956.65,955.29,0.00902536]
["bitfinex-derivatives","BNBF0:USTF0",1762999545445,0.64899609,957.39,956.74,0.25954719]
["bitfinex-derivatives","BNBF0:USTF0",1762999580968,1.69505716,957.56,956.77,0.25942593]
["bitfinex-derivatives","BNBF0:USTF0",1762999585866,0.64979824,957.34,956.78,0.25942593]
["bitfinex-derivatives","BNBF0:USTF0",1762999644719,1.6913103,957.12,956.0,0.25833769]
["bitfinex-derivatives","BNBF0:USTF0",1762999654426,0.64521767,956.68,955.97,0.25830878]
["bitfinex-derivatives","BNBF0:USTF0",1762999715777,0.64670152,957.21,956.5,0.25907607]
["bitfinex-derivatives","BNBF0:USTF0",1762999744898,0.64629399,956.74,955.8,0.2591652]
["bitfinex-derivatives","BNBF0:USTF0",1762999769319,0.64834922,956.74,955.79,0.25945091]
["bitfinex-derivatives","BNBF0:USTF0",1762999805647,0.77615486,956.75,954.47,0.00969265]
["bitfinex-derivatives","BNBF0:USTF0",1762999851885,0.65139833,955.78,955.26,0.26121645]
["bitfinex-derivatives","BNBF0:USTF0",1762999875298,1.04703172,956.79,954.06,0.18225573]
["bitfinex-derivatives","BNBF0:USTF0",1762999886506,1.04703172,956.3,954.06,0.18225573]
["bitfinex-derivatives","BNBF0:USTF0",1762999966677,0.65315068,955.7,955.11,0.26041083]
["bitfinex-derivatives","BNBF0:USTF0",1762999994995,0.64802682,956.56,954.87,0.01146188]
["bitfinex-derivatives","BNBF0:USTF0",1763000009706,0.6464084,956.84,955.92,0.25773043]
["bitfinex-derivatives","BNBF0:USTF0",1763000071544,0.65027716,956.34,955.69,0.259301]
["bitfinex-derivatives","BNBF0:USTF0",1763000094757,0.65001786,956.2,955.57,0.25932522]
["bitfinex-derivatives","BNBF0:USTF0",1763000123871,0.65141763,956.15,955.58,0.25932522]
["bitfinex-derivatives","BNBF0:USTF0",1763000165203,0.65019887,956.32,955.68,0.26059492]
["bitfinex-derivatives","BNBF0:USTF0",1763000207840,0.64819923,956.49,955.82,0.26052492]
["bitfinex-derivatives","BNBF0:USTF0",1763000235270,0.18209313,956.72,956.44,0.25988632]
["bitfinex-derivatives","BNBF0:USTF0",1763000315828,0.18209313,956.72,956.61,0.26023299]
["bitfinex-derivatives","BNBF0:USTF0",1763000439331,0.64657452,957.04,956.41,0.26014465]
["bitfinex-derivatives","BNBF0:USTF0",1763000451433,0.64718399,957.19,956.67,0.26014465]
["bitfinex-derivatives","BNBF0:USTF0",1763000512184,0.64391129,957.42,956.52,0.25979979]
["bitfinex-derivatives","BNBF0:USTF0",1763000529700,0.64505495,957.35,955.65,0.00836487]
["bitfinex-derivatives","BNBF0:USTF0",1763000564330,0.64345261,956.91,956.0,0.25945646]
["bitfinex-derivatives","BNBF0:USTF0",1763000605660,1.69282484,956.5,955.32,0.26044775]
["bitfinex-derivatives","BNBF0:USTF0",1763000622888,0.64273961,956.38,955.44,0.25910975]
["bitfinex-derivatives","BNBF0:USTF0",1763000667307,1.69366005,956.24,955.36,0.25932617]
["bitfinex-derivatives","BNBF0:USTF0",1763000707935,1.69120982,956.08,954.78,0.26004512]
["bitfinex-derivatives","BNBF0:USTF0",1763000737950,1.6916981,955.67,954.63,0.26033957]
["bitfinex-derivatives","BNBF0:USTF0",1763000771273,0.64234024,956.34,954.37,0.00827938]
["bitfinex-derivatives","BNBF0:USTF0",1763000775379,0.64234024,956.15,955.31,0.25907522]
["bitfinex-derivatives","BNBF0:USTF0",1763000826622,0.64688408,955.98,955.37,0.26109554]
["bitfinex-derivatives","BNBF0:USTF0",1763000848950,1.68987793,955.94,954.83,0.25995567]
["bitfinex-derivatives","BNBF0:USTF0",1763000879075,1.68969223,955.88,954.77,0.25957266]
["bitfinex-derivatives","BNBF0:USTF0",1763000909205,1.69301964,955.76,954.8,0.26099397]
["bitfinex-derivatives","BNBF0:USTF0",1763000961447,1.68772749,955.02,953.67,0.25868631]
["bitfinex-derivatives","BNBF0:USTF0",1763000977160,0.63902468,954.3,953.51,0.25778217]
["bitfinex-derivatives","BNBF0:USTF0",1763001001775,0.63974619,954.15,953.35,0.25844581]
["bitfinex-derivatives","BNBF0:USTF0",1763001030185,0.18254301,954.21,953.57,0.25844581]
["bitfinex-derivatives","BNBF0:USTF0",1763001130345,0.18245975,954.75,953.36,0.01113424]
["bitfinex-derivatives","BNBF0:USTF0",1763001235710,0.18225764,955.81,955.34,0.25996161]
["bitfinex-derivatives","BNBF0:USTF0",1763001327690,0.18213459,956.45,955.25,0.00773381]
["bitfinex-derivatives","BNBF0:USTF0",1763001377441,0.64720332,957.01,956.43,0.25886563]
["bitfinex-derivatives","BNBF0:USTF0",1763001409066,0.64909667,956.9,956.42,0.26057234]
["bitfinex-derivatives","BNBF0:USTF0",1763001435696,0.6301259,957.05,956.56,0.26024269]
["bitfinex-derivatives","BNBF0:USTF0",1763001478122,0.65979664,956.92,956.51,0.26070603]
["bitfinex-derivatives","BNBF0:USTF0",1763001487323,0.65991546,956.68,955.92,0.26063481]
["bitfinex-derivatives","BNBF0:USTF0",1763001556483,0.77638857,957.09,955.93,0.25721279]
["bitfinex-derivatives","BNBF0:USTF0",1763001589106,0.65410324,956.4,955.67,0.25895054]
["bitfinex-derivatives","BNBF0:USTF0",1763001595011,0.65539452,956.6,955.64,0.25895054]
["bitfinex-derivatives","BNBF0:USTF0",1763001654559,0.65911664,956.25,955.61,0.26029671]
["bitfinex-derivatives","BNBF0:USTF0",1763001666164,0.65923481,956.24,955.61,0.26029671]
["bitfinex-derivatives","BNBF0:USTF0",1763001708589,0.70308251,956.64,955.88,0.25975587]
["bitfinex-derivatives","BNBF0:USTF0",1763001744014,0.69221233,956.06,955.72,0.26033474]
["bitfinex-derivatives","BNBF0:USTF0",1763001800052,0.18204026,956.98,955.78,0.26000379]
["bitfinex-derivatives","BNBF0:USTF0",1763001823866,0.66597131,956.32,955.75,0.26033769]
["bitfinex-derivatives","BNBF0:USTF0",1763001837477,0.6660372,956.69,956.04,0.26027906]
["bitfinex-derivatives","BNBF0:USTF0",1763001877098,1.71280538,956.79,955.97,0.26049083]
["bitfinex-derivatives","BNBF0:USTF0",1763001910340,1.71280675,956.37,955.44,0.26039935]
["bitfinex-derivatives","BNBF0:USTF0",1763001931147,0.66522883,955.93,955.23,0.25948378]
["bitfinex-derivatives","BNBF0:USTF0",1763001971084,0.66619596,955.54,954.97,0.26044157]
["bitfinex-derivatives","BNBF0:USTF0",1763002024432,0.66785131,955.54,954.96,0.26118706]
["bitfinex-derivatives","BNBF0:USTF0",1763002084772,0.18205979,957.0,956.22,0.25820344]
["bitfinex-derivatives","BNBF0:USTF0",1763002130816,0.65191388,956.84,956.22,0.26029979]
["bitfinex-derivatives","BNBF0:USTF0",1763002162638,0.65249174,956.62,956.0,0.26078351]
["bitfinex-derivatives","BNBF0:USTF0",1763002182853,0.65180839,956.73,956.18,0.26073788]
["bitfinex-derivatives","BNBF0:USTF0",1763002202068,0.65200745,956.64,956.0,0.26072908]
["bitfinex-derivatives","BNBF0:USTF0",1763002235398,1.69633581,956.55,955.55,0.26075471]
["bitfinex-derivatives","BNBF0:USTF0",1763002295232,0.18215842,956.01,955.57,0.26108574]
["bitfinex-derivatives","BNBF0:USTF0",1763002320161,0.65140279,955.86,955.3,0.26093841]
["bitfinex-derivatives","BNBF0:USTF0",1763002333674,0.65178036,955.9,955.2,0.26031567]
["bitfinex-derivatives","BNBF0:USTF0",1763002372492,1.69654072,955.66,954.72,0.25924155]
["bitfinex-derivatives","BNBF0:USTF0",1763002420422,1.04121693,955.63,953.68,0.18233594]
["bitfinex-derivatives","BNBF0:USTF0",1763002450341,0.65180301,955.19,954.54,0.26040444]
["bitfinex-derivatives","BNBF0:USTF0",1763002473647,0.65329304,955.19,954.59,0.26040444]
["bitfinex-derivatives","BNBF0:USTF0",1763002511669,0.6525841,955.65,955.07,0.26026844]
["bitfinex-derivatives","BNBF0:USTF0",1763002573317,0.65356199,955.47,954.92,0.26080106]
["bitfinex-derivatives","BNBF0:USTF0",1763002595538,0.65403641,955.64,955.02,0.26079737]
["bitfinex-derivatives","BNBF0:USTF0",1763002626852,0.65444665,955.58,955.03,0.26079737]
["bitfinex-derivatives","BNBF0:USTF0",1763002666676,0.65481084,955.63,955.0,0.26122877]
["bitfinex-derivatives","BNBF0:USTF0",1763002720820,0.65200104,955.78,955.3,0.26084828]
["bitfinex-derivatives","BNBF0:USTF0",1763002792572,0.18213411,956.44,955.62,0.26028173]
["bitfinex-derivatives","BNBF0:USTF0",1763002829482,0.65123456,956.16,955.37,0.25986613]
["bitfinex-derivatives","BNBF0:USTF0",1763002864910,0.65215771,956.07,955.46,0.26049094]
["bitfinex-derivatives","BNBF0:USTF0",1763002896033,0.65133329,956.13,955.23,0.26058067]
["bitfinex-derivatives","BNBF0:USTF0",1763002936373,2.47892967,956.1,955.02,0.26103196]
["bitfinex-derivatives","BNBF0:USTF0",1763002956291,0.18225955,955.53,954.97,0.26044023]
["bitfinex-derivatives","BNBF0:USTF0",1763003030555,0.65052775,955.37,954.83,0.26085153]
["bitfinex-derivatives","BNBF0:USTF0",1763003055976,0.18225955,955.53,953.88,0.01261302]
["bitfinex-derivatives","BNBF0:USTF0",1763003143436,0.65013889,956.16,955.32,0.25976399]
["bitfinex-derivatives","BNBF0:USTF0",1763003185372,0.65155075,956.12,955.41,0.26018165]
["bitfinex-derivatives","BNBF0:USTF0",1763003195184,0.18218846,956.24,955.51,0.26005387]
["bitfinex-derivatives","BNBF0:USTF0",1763003235409,0.18218846,956.24,955.71,0.26002529]
["bitfinex-derivatives","BNBF0:USTF0",1763003295469,0.65395462,956.04,955.5,0.26088967]
["bitfinex-derivatives","BNBF0:USTF0",1763003301277,0.65379337,956.07,955.5,0.26088967]
["bitfinex-derivatives","BNBF0:USTF0",1763003349004,0.65447146,955.59,954.84,0.26070097]
["bitfinex-derivatives","BNBF0:USTF0",1763003372221,0.64981023,955.46,954.45,0.25904131]
["bitfinex-derivatives","BNBF0:USTF0",1763003414050,0.65157385,954.97,953.91,0.25984274]
["bitfinex-derivatives","BNBF0:USTF0",1763003441968,0.64814835,954.23,953.21,0.25882489]
["bitfinex-derivatives","BNBF0:USTF0",1763003463991,1.69220299,953.43,952.07,0.25709877]
["bitfinex-derivatives","BNBF0:USTF0",1763003510929,0.64537445,953.86,953.14,0.25711655]
["bitfinex-derivatives","BNBF0:USTF0",1763003569670,0.64958536,953.31,952.41,0.26040448]
["bitfinex-derivatives","BNBF0:USTF0",1763003593399,0.65103801,952.71,951.98,0.26012846]
["bitfinex-derivatives","BNBF0:USTF0",1763003621722,0.65122571,953.04,952.08,0.26075788]
["bitfinex-derivatives","BNBF0:USTF0",1763003663446,1.70272488,952.37,951.21,0.26052795]
["bitfinex-derivatives","BNBF0:USTF0",1763003673451,0.77739634,952.37,951.21,0.25996574]
["bitfinex-derivatives","BNBF0:USTF0",1763003701577,0.64562864,950.96,949.11,0.01074621]
["bitfinex-derivatives","BNBF0:USTF0",1763003737797,0.6439977,949.25,948.13,0.25837449]
["bitfinex-derivatives","BNBF0:USTF0",1763003773032,0.63333775,950.02,948.77,0.25463555]
["bitfinex-derivatives","BNBF0:USTF0",1763003839589,0.64082377,952.68,951.76,0.25586493]
["bitfinex-derivatives","BNBF0:USTF0",1763003871509,1.68741134,954.45,953.2,0.2546599]
["bitfinex-derivatives","BNBF0:USTF0",1763003887827,1.68776508,953.96,953.01,0.25546002]
["bitfinex-derivatives","BNBF0:USTF0",1763003925352,0.64957281,954.12,953.35,0.25990005]
["bitfinex-derivatives","BNBF0:USTF0",1763003970492,0.6500699,953.94,953.01,0.26046422]
["bitfinex-derivatives","BNBF0:USTF0",1763004033759,0.64473993,954.87,954.11,0.25813855]
["bitfinex-derivatives","BNBF0:USTF0",1763004047372,0.6482823,954.88,954.12,0.25879908]
["bitfinex-derivatives","BNBF0:USTF0",1763004092099,0.64967215,954.92,954.25,0.25998239]
["bitfinex-derivatives","BNBF0:USTF0",1763004140055,0.64886964,955.44,954.65,0.25900653]
["bitfinex-derivatives","BNBF0:USTF0",1763004174390,0.65303289,955.42,954.95,0.26088559]
["bitfinex-derivatives","BNBF0:USTF0",1763004215617,0.64987927,956.27,955.54,0.25892486]
["bitfinex-derivatives","BNBF0:USTF0",1763004231128,0.651969,956.18,955.48,0.25973679]
["bitfinex-derivatives","BNBF0:USTF0",1763004284875,0.65148621,956.84,956.14,0.25863735]
["bitfinex-derivatives","BNBF0:USTF0",1763004325589,0.18204407,957.13,956.6,0.25896035]
["bitfinex-derivatives","BNBF0:USTF0",1763004363616,0.18164166,958.84,957.35,0.00980883]
["bitfinex-derivatives","BNBF0:USTF0",1763004393334,0.64557383,958.83,958.11,0.25647705]
["bitfinex-derivatives","BNBF0:USTF0",1763004412152,0.64902826,958.39,956.68,0.01098277]
["bitfinex-derivatives","BNBF0:USTF0",1763004446675,0.77529247,958.07,953.99,3.62544502]
["bitfinex-derivatives","BNBF0:USTF0",1763004499026,1.68653596,959.42,958.35,0.25519171]
["bitfinex-derivatives","BNBF0:USTF0",1763004533943,0.64566928,959.29,958.37,0.25667072]
["bitfinex-derivatives","BNBF0:USTF0",1763004552152,0.6483451,959.34,958.62,0.25667072]
["bitfinex-derivatives","BNBF0:USTF0",1763004577771,1.69090804,959.38,958.41,0.25734446]
["bitfinex-derivatives","BNBF0:USTF0",1763004629310,0.64339199,960.74,959.88,0.25516304]
["bitfinex-derivatives","BNBF0:USTF0",1763004661844,0.630251,962.34,961.31,0.24943668]
["bitfinex-derivatives","BNBF0:USTF0",1763004691258,0.63061,960.94,960.08,0.25288411]
["bitfinex-derivatives","BNBF0:USTF0",1763004732806,0.63738316,960.43,959.59,0.25493948]
["bitfinex-derivatives","BNBF0:USTF0",1763004772933,0.64470144,960.68,959.09,0.01091555]
["bitfinex-derivatives","BNBF0:USTF0",1763004792847,0.64241486,961.7,960.94,0.25481529]
["bitfinex-derivatives","BNBF0:USTF0",1763004823265,1.68161736,961.37,960.11,0.2550631]
["bitfinex-derivatives","BNBF0:USTF0",1763004861192,0.18128116,961.24,959.05,0.00878871]
["bitfinex-derivatives","BNBF0:USTF0",1763004886817,0.6414864,960.34,959.46,0.25592717]
["bitfinex-derivatives","BNBF0:USTF0",1763004931747,0.64217021,961.17,960.35,0.25562515]
["bitfinex-derivatives","BNBF0:USTF0",1763004939754,0.64089839,961.15,960.44,0.25526893]
["bitfinex-derivatives","BNBF0:USTF0",1763004969167,0.64328463,960.73,960.02,0.25645815]
["bitfinex-derivatives","BNBF0:USTF0",1763005023404,0.64725551,960.51,959.63,0.25585435]
["bitfinex-derivatives","BNBF0:USTF0",1763005040823,1.68656608,962.02,960.84,0.25415306]
["bitfinex-derivatives","BNBF0:USTF0",1763005101464,0.64547903,962.22,961.34,0.25391459]
["bitfinex-derivatives","BNBF0:USTF0",1763005143301,0.64911559,961.7,961.13,0.25520598]
["bitfinex-derivatives","BNBF0:USTF0",1763005144898,0.64911559,961.64,961.1,0.25545715]
["bitfinex-derivatives","BNBF0:USTF0",1763005205256,0.63783786,962.62,961.77,0.25301499]
["bitfinex-derivatives","BNBF0:USTF0",1763005250202,0.64021194,963.04,962.27,0.25335325]
["bitfinex-derivatives","BNBF0:USTF0",1763005261008,0.64018652,962.94,962.13,0.25348034]
["bitfinex-derivatives","BNBF0:USTF0",1763005289427,0.18090092,963.24,962.25,0.25396243]
["bitfinex-derivatives","BNBF0:USTF0",1763005326556,0.64441015,963.09,962.53,0.25474573]
["bitfinex-derivatives","BNBF0:USTF0",1763005364485,1.67672155,963.85,962.62,0.25331516]
["bitfinex-derivatives","BNBF0:USTF0",1763005384302,0.64800085,963.59,962.9,0.25428751]
["bitfinex-derivatives","BNBF0:USTF0",1763005438455,0.77293108,964.0,962.75,0.25360804]
["bitfinex-derivatives","BNBF0:USTF0",1763005470778,0.64075355,963.59,962.63,0.25427618]
["bitfinex-derivatives","BNBF0:USTF0",1763005499505,0.64026677,962.81,961.84,0.25375037]
["bitfinex-derivatives","BNBF0:USTF0",1763005522822,0.63850832,963.02,962.26,0.25367425]
["bitfinex-derivatives","BNBF0:USTF0",1763005567453,1.66575065,963.33,962.24,0.25532126]
["bitfinex-derivatives","BNBF0:USTF0",1763005573259,0.62625589,963.08,962.22,0.25530497]
["bitfinex-derivatives","BNBF0:USTF0",1763005604787,0.65318242,962.82,962.07,0.25509512]
["bitfinex-derivatives","BNBF0:USTF0",1763005636314,0.68398046,961.93,960.86,80.25776246]
["bitfinex-derivatives","BNBF0:USTF0",1763005671643,0.64454538,962.5,961.49,0.25383014]
["bitfinex-derivatives","BNBF0:USTF0",1763005720576,0.6465657,962.81,961.79,0.2542534]
["bitfinex-derivatives","BNBF0:USTF0",1763005737688,0.6454198,962.79,961.79,0.25401564]
["bitfinex-derivatives","BNBF0:USTF0",1763005794530,0.63945887,963.98,963.2,0.25048682]
["bitfinex-derivatives","BNBF0:USTF0",1763005822456,0.64239332,964.13,963.2,0.25412788]
["bitfinex-derivatives","BNBF0:USTF0",1763005831870,0.18059159,964.38,963.78,0.25358888]
["bitfinex-derivatives","BNBF0:USTF0",1763005875704,0.65664225,962.97,962.12,0.25191699]
["bitfinex-derivatives","BNBF0:USTF0",1763005892821,0.63433789,963.26,962.19,0.25179528]
["bitfinex-derivatives","BNBF0:USTF0",1763005928442,1.68337715,962.83,961.68,0.2549149]
["bitfinex-derivatives","BNBF0:USTF0",1763005964067,0.64230285,962.52,961.72,0.25498175]
["bitfinex-derivatives","BNBF0:USTF0",1763005993787,0.62728835,961.93,960.37,0.18106375]
["bitfinex-derivatives","BNBF0:USTF0",1763006034119,0.65444957,961.81,961.21,0.25494515]
["bitfinex-derivatives","BNBF0:USTF0",1763006102667,0.64098851,961.66,960.87,0.25499777]
["bitfinex-derivatives","BNBF0:USTF0",1763006129675,0.64902312,961.66,960.72,0.25487068]
["bitfinex-derivatives","BNBF0:USTF0",1763006153702,0.64409702,961.52,960.73,0.25446574]
["bitfinex-derivatives","BNBF0:USTF0",1763006188730,0.62213005,961.57,960.72,0.25453723]
["bitfinex-derivatives","BNBF0:USTF0",1763006204841,0.62203443,961.22,960.6,0.25524983]
["bitfinex-derivatives","BNBF0:USTF0",1763006281209,0.63019484,961.56,960.79,0.25433331]
["bitfinex-derivatives","BNBF0:USTF0",1763006321355,0.64344216,961.55,960.69,0.25298144]
["bitfinex-derivatives","BNBF0:USTF0",1763006349074,1.68897881,961.53,960.37,0.25390511]
["bitfinex-derivatives","BNBF0:USTF0",1763006387702,0.64619082,960.8,959.82,0.2529607]
["bitfinex-derivatives","BNBF0:USTF0",1763006402907,0.64782623,960.72,959.57,0.25354489]
["bitfinex-derivatives","BNBF0:USTF0",1763006457759,0.64628154,961.6,960.5,0.25066935]
["bitfinex-derivatives","BNBF0:USTF0",1763006466758,0.64628154,961.2,960.44,0.24996906]
["bitfinex-derivatives","BNBF0:USTF0",1763006497076,0.64943247,960.55,959.51,0.25259612]
["bitfinex-derivatives","BNBF0:USTF0",1763006552518,0.64759207,961.08,959.98,0.25342343]
["bitfinex-derivatives","BNBF0:USTF0",1763006569138,0.64924058,960.77,959.61,0.25495528]
["bitfinex-derivatives","BNBF0:USTF0",1763006604458,1.69175447,960.32,958.86,0.25441241]
["bitfinex-derivatives","BNBF0:USTF0",1763006629289,0.65025544,960.7,959.59,0.25416276]
["bitfinex-derivatives","BNBF0:USTF0",1763006656417,0.64800871,960.52,959.55,0.25411064]
["bitfinex-derivatives","BNBF0:USTF0",1763006699755,0.65230192,960.1,959.52,0.25603092]
["bitfinex-derivatives","BNBF0:USTF0",1763006742191,0.64606299,959.05,958.28,0.25460904]
["bitfinex-derivatives","BNBF0:USTF0",1763006771806,0.64640229,958.93,958.11,0.2549519]
["bitfinex-derivatives","BNBF0:USTF0",1763006819251,0.65204182,958.54,957.81,0.2574465]
["bitfinex-derivatives","BNBF0:USTF0",1763006853982,0.65027931,958.42,957.41,0.25702595]
["bitfinex-derivatives","BNBF0:USTF0",1763006871296,0.65167628,958.86,958.12,0.25702595]
["bitfinex-derivatives","BNBF0:USTF0",1763006895704,0.18168386,958.88,958.52,0.2562284]
["bitfinex-derivatives","BNBF0:USTF0",1763006950445,0.65192623,959.47,958.51,0.25687967]
["bitfinex-derivatives","BNBF0:USTF0",1763006985177,0.65168945,959.17,958.42,0.25749289]
["bitfinex-derivatives","BNBF0:USTF0",1763007021206,1.43252167,959.32,958.38,0.25867899]
["bitfinex-derivatives","BNBF0:USTF0",1763007035927,1.69580293,959.17,957.98,0.25855051]
["bitfinex-derivatives","BNBF0:USTF0",1763007082068,0.65221789,958.95,958.03,0.25946082]
["bitfinex-derivatives","BNBF0:USTF0",1763007088470,0.65221789,958.66,957.93,0.25961329]
["bitfinex-derivatives","BNBF0:USTF0",1763007141314,0.65321186,958.66,958.05,0.25903676]
["bitfinex-derivatives","BNBF0:USTF0",1763007175638,0.6521439,958.66,957.77,0.25932304]
["bitfinex-derivatives","BNBF0:USTF0",1763007214971,0.64912849,960.03,958.92,0.25709276]
["bitfinex-derivatives","BNBF0:USTF0",1763007274204,0.63799885,960.43,959.45,0.25578357]
["bitfinex-derivatives","BNBF0:USTF0",1763007303616,0.00812059,962.46,961.28,0.25504265]
["bitfinex-derivatives","BNBF0:USTF0",1763007334544,0.64004849,960.82,959.89,0.25535238]
["bitfinex-derivatives","BNBF0:USTF0",1763007366472,0.63867991,960.19,959.18,0.25578185]
["bitfinex-derivatives","BNBF0:USTF0",1763007387082,0.6425963,960.01,959.01,0.25693957]
["bitfinex-derivatives","BNBF0:USTF0",1763007437536,0.64506504,959.7,958.96,0.25760598]
["bitfinex-derivatives","BNBF0:USTF0",1763007471865,0.01019096,962.86,961.19,0.25075]
["bitfinex-derivatives","BNBF0:USTF0",1763007513890,0.64245364,961.83,960.94,0.25524034]
["bitfinex-derivatives","BNBF0:USTF0",1763007542708,0.64740914,961.6,960.5,0.25857522]
["bitfinex-derivatives","BNBF0:USTF0",1763007577840,0.64719288,962.37,961.3,0.25687056]
["bitfinex-derivatives","BNBF0:USTF0",1763007598252,1.68579273,962.12,961.05,0.25709147]
["bitfinex-derivatives","BNBF0:USTF0",1763007610160,0.64618167,962.0,961.04,0.25768787]
["bitfinex-derivatives","BNBF0:USTF0",1763007669804,0.65680886,961.81,961.1,0.25800279]
["bitfinex-derivatives","BNBF0:USTF0",1763007702431,0.64415246,962.8,962.0,0.25657334]
["bitfinex-derivatives","BNBF0:USTF0",1763007716848,0.64085507,962.79,961.84,0.25593625]
["bitfinex-derivatives","BNBF0:USTF0",1763007756577,0.6474521,962.5,961.53,0.25758267]
["bitfinex-derivatives","BNBF0:USTF0",1763007777194,0.6293087,962.42,961.64,0.25815941]
["bitfinex-derivatives","BNBF0:USTF0",1763007850168,0.62303137,963.52,962.47,0.25684704]
["bitfinex-derivatives","BNBF0:USTF0",1763007858075,0.18084357,963.53,962.62,0.25670597]
["bitfinex-derivatives","BNBF0:USTF0",1763007882889,0.61382515,963.4,962.58,0.2578862]
["bitfinex-derivatives","BNBF0:USTF0",1763007926335,0.62899549,963.05,962.25,0.25846215]
["bitfinex-derivatives","BNBF0:USTF0",1763007967158,0.64620761,963.51,962.76,0.25778869]
["bitfinex-derivatives","BNBF0:USTF0",1763007998695,0.64238183,963.29,962.56,0.25774299]
["bitfinex-derivatives","BNBF0:USTF0",1763008019817,0.18083746,963.32,962.44,0.25833432]
["bitfinex-derivatives","BNBF0:USTF0",1763008066546,0.62048375,963.22,962.54,0.25852418]
["bitfinex-derivatives","BNBF0:USTF0",1763008079352,1.66425523,963.29,962.43,0.25852418]
["bitfinex-derivatives","BNBF0:USTF0",1763008130895,0.64539657,962.75,961.82,0.25826252]
["bitfinex-derivatives","BNBF0:USTF0",1763008164021,0.61425158,962.44,961.66,0.25900265]
["bitfinex-derivatives","BNBF0:USTF0",1763008181629,1.65330324,962.59,961.6,0.25900139]
["bitfinex-derivatives","BNBF0:USTF0",1763008222966,0.63003194,961.73,960.92,0.25766547]
["bitfinex-derivatives","BNBF0:USTF0",1763008264103,0.6204988,961.93,960.61,0.2578193]
["bitfinex-derivatives","BNBF0:USTF0",1763008299336,0.6044106,962.03,960.66,0.25770345]
["bitfinex-derivatives","BNBF0:USTF0",1763008343470,0.18105621,962.04,961.56,0.25740247]
["bitfinex-derivatives","BNBF0:USTF0",1763008348472,0.18105621,962.04,961.56,0.25707824]
["bitfinex-derivatives","BNBF0:USTF0",1763008452168,0.59830855,962.3,961.35,0.25863443]
["bitfinex-derivatives","BNBF0:USTF0",1763008472278,0.62606227,961.61,960.49,0.25630805]
["bitfinex-derivatives","BNBF0:USTF0",1763008505799,0.61980801,961.22,960.06,0.25653365]
["bitfinex-derivatives","BNBF0:USTF0",1763008533716,0.61943684,960.96,960.08,0.25845258]
["bitfinex-derivatives","BNBF0:USTF0",1763008598367,0.18125283,960.97,959.45,0.00887062]
["bitfinex-derivatives","BNBF0:USTF0",1763008630192,1.67108968,960.78,959.81,0.25872654]
["bitfinex-derivatives","BNBF0:USTF0",1763008667119,0.61045261,960.63,959.74,0.25878605]
["bitfinex-derivatives","BNBF0:USTF0",1763008701249,0.60733112,960.91,959.82,0.25871401]
["bitfinex-derivatives","BNBF0:USTF0",1763008738878,0.18125283,960.97,960.22,0.25871401]
["bitfinex-derivatives","BNBF0:USTF0",1763008796817,0.18117876,961.35,960.62,0.2591925]
["bitfinex-derivatives","BNBF0:USTF0",1763008814830,0.60718844,961.82,960.73,0.2587982]
["bitfinex-derivatives","BNBF0:USTF0",1763008861074,0.60832057,961.63,960.53,0.2590867]
["bitfinex-derivatives","BNBF0:USTF0",1763008884896,0.60799662,961.54,960.68,0.25912228]
["bitfinex-derivatives","BNBF0:USTF0",1763008939728,0.60084064,962.64,961.62,0.25544492]
["bitfinex-derivatives","BNBF0:USTF0",1763008981167,0.60650769,962.06,961.43,0.2588503]
["bitfinex-derivatives","BNBF0:USTF0",1763008992582,1.65163971,962.49,961.43,0.2588503]
["bitfinex-derivatives","BNBF0:USTF0",1763009042116,0.77712563,962.27,960.99,0.25878168]
["bitfinex-derivatives","BNBF0:USTF0",1763009076441,0.60631408,962.18,961.2,0.25835832]
["bitfinex-derivatives","BNBF0:USTF0",1763009112167,1.04074297,962.16,960.93,0.25864283]
["bitfinex-derivatives","BNBF0:USTF0",1763009173815,1.041041,961.86,960.92,0.77680408]
["bitfinex-derivatives","BNBF0:USTF0",1763009183318,1.04115591,961.89,960.6,0.25818228]
["bitfinex-derivatives","BNBF0:USTF0",1763009273283,0.1810793,961.72,960.53,1.03315405]
["bitfinex-derivatives","BNBF0:USTF0",1763009322127,0.1810793,961.72,960.81,0.25787867]
["bitfinex-derivatives","BNBF0:USTF0",1763009353448,0.59919502,962.49,961.47,0.25662489]
["bitfinex-derivatives","BNBF0:USTF0",1763009389570,0.18095736,962.61,960.17,77.30484416]
["bitfinex-derivatives","BNBF0:USTF0",1763009434896,0.61941083,961.46,960.25,0.25607439]
["bitfinex-derivatives","BNBF0:USTF0",1763009457417,0.62224019,960.87,960.04,0.25705558]
["bitfinex-derivatives","BNBF0:USTF0",1763009486435,1.04189308,960.9,959.94,0.25874746]
["bitfinex-derivatives","BNBF0:USTF0",1763009503444,0.61626988,960.56,959.77,0.25841478]
["bitfinex-derivatives","BNBF0:USTF0",1763009554092,0.1813402,960.48,959.66,0.25772056]
["bitfinex-derivatives","BNBF0:USTF0",1763009647577,0.18113208,961.84,961.17,0.2567953]
["bitfinex-derivatives","BNBF0:USTF0",1763009684095,0.64289651,961.81,961.09,0.25722716]
["bitfinex-derivatives","BNBF0:USTF0",1763009725333,0.18113208,961.84,960.84,0.2580386]
["bitfinex-derivatives","BNBF0:USTF0",1763009756248,0.62420666,961.69,960.93,0.25728973]
["bitfinex-derivatives","BNBF0:USTF0",1763009797380,0.77695998,962.44,961.07,0.25716737]
["bitfinex-derivatives","BNBF0:USTF0",1763009891972,0.1809122,963.1,962.49,0.25209044]
["bitfinex-derivatives","BNBF0:USTF0",1763009897872,0.61945145,963.01,962.21,0.25588695]
["bitfinex-derivatives","BNBF0:USTF0",1763009955812,0.61509615,962.84,962.12,0.2567695]
["bitfinex-derivatives","BNBF0:USTF0",1763009982726,0.61665088,962.79,962.09,0.25768888]
["bitfinex-derivatives","BNBF0:USTF0",1763009994539,0.1809122,963.1,962.05,0.25765498]
["bitfinex-derivatives","BNBF0:USTF0",1763010081685,0.18092396,962.7,961.73,0.25578549]
["bitfinex-derivatives","BNBF0:USTF0",1763010139631,1.04010203,962.6,961.52,0.25791811]
["bitfinex-derivatives","BNBF0:USTF0",1763010217586,1.04008884,962.59,961.51,0.25873066]
["bitfinex-derivatives","BNBF0:USTF0",1763010312371,0.18086143,963.0,962.01,0.2575534]
["bitfinex-derivatives","BNBF0:USTF0",1763010351405,1.0404017,962.6,961.32,0.25862832]
["bitfinex-derivatives","BNBF0:USTF0",1763010398430,1.04073017,962.24,961.04,0.25725554]
["bitfinex-derivatives","BNBF0:USTF0",1763010559162,0.77663274,962.95,961.71,0.25802162]
["bitfinex-derivatives","BNBF0:USTF0",1763010617494,1.04079984,962.3,960.95,0.25888727]
["bitfinex-derivatives","BNBF0:USTF0",1763010659323,1.03938136,962.16,960.68,0.25718958]
["bitfinex-derivatives","BNBF0:USTF0",1763010709870,1.04072919,962.33,961.02,0.25924572]
["bitfinex-derivatives","BNBF0:USTF0",1763010724482,1.04045065,962.56,961.3,0.25901192]
["bitfinex-derivatives","BNBF0:USTF0",1763010769506,1.04145729,961.47,960.14,0.25857278]
["bitfinex-derivatives","BNBF0:USTF0",1763010829263,1.04166218,961.56,960.12,0.2573092]
["bitfinex-derivatives","BNBF0:USTF0",1763010861789,1.04170693,961.4,960.12,0.2573092]
["bitfinex-derivatives","BNBF0:USTF0",1763010901526,1.04209687,960.9,959.72,0.25972043]
["bitfinex-derivatives","BNBF0:USTF0",1763010916841,0.18110615,961.65,960.08,0.25913059]
["bitfinex-derivatives","BNBF0:USTF0",1763010945067,1.03836601,960.95,959.65,0.25905499]
["bitfinex-derivatives","BNBF0:USTF0",1763010997314,0.77660597,961.37,959.92,0.25914928]
["bitfinex-derivatives","BNBF0:USTF0",1763011044951,1.03602357,961.23,959.93,0.25799394]
["bitfinex-derivatives","BNBF0:USTF0",1763011106792,0.77660597,962.23,960.11,1.03099401]
["bitfinex-derivatives","BNBF0:USTF0",1763011126912,0.77660597,961.59,960.04,0.25746596]
["bitfinex-derivatives","BNBF0:USTF0",1763011166132,1.03951254,962.17,960.84,0.25746596]
["bitfinex-derivatives","BNBF0:USTF0",1763011209270,1.03948369,962.39,961.11,0.25802121]
["bitfinex-derivatives","BNBF0:USTF0",1763011275409,0.18101713,962.4,961.5,0.25730829]
["bitfinex-derivatives","BNBF0:USTF0",1763011351272,1.03849721,962.73,961.42,0.2577909]
["bitfinex-derivatives","BNBF0:USTF0",1763011376591,1.03981365,962.75,961.4,0.25763785]
["bitfinex-derivatives","BNBF0:USTF0",1763011475365,1.03568892,963.17,961.76,0.25743622]
["bitfinex-derivatives","BNBF0:USTF0",1763011505990,1.03629886,963.43,961.96,0.25674587]
["bitfinex-derivatives","BNBF0:USTF0",1763011570038,0.18077781,963.45,962.74,0.25651448]
["bitfinex-derivatives","BNBF0:USTF0",1763011721370,0.180608,964.5,962.93,1.03099401]
["bitfinex-derivatives","BNBF0:USTF0",1763011833758,0.77554883,965.66,964.23,0.77197241]
["bitfinex-derivatives","BNBF0:USTF0",1763011880190,0.18040716,965.3,964.12,0.76544605]
["bitfinex-derivatives","BNBF0:USTF0",1763011943435,0.76798211,964.97,963.49,0.7649204]
["bitfinex-derivatives","BNBF0:USTF0",1763012043194,0.7743973,964.89,963.57,0.77078251]
["bitfinex-derivatives","BNBF0:USTF0",1763012097538,0.18041324,965.61,964.13,0.25563311]
["bitfinex-derivatives","BNBF0:USTF0",1763012135678,0.77624294,965.57,964.44,0.77323871]
["bitfinex-derivatives","BNBF0:USTF0",1763012217743,0.18019837,966.88,965.63,0.76648284]
["bitfinex-derivatives","BNBF0:USTF0",1763012289610,0.18019837,966.88,965.66,0.76465898]
["bitfinex-derivatives","BNBF0:USTF0",1763012407812,1.0286645,967.62,965.22,0.76465898]
["bitfinex-derivatives","BNBF0:USTF0",1763012422113,1.0286645,967.77,965.56,0.25356171]
["bitfinex-derivatives","BNBF0:USTF0",1763012516878,0.18000869,967.89,964.52,78.26100992]
["bitfinex-derivatives","BNBF0:USTF0",1763012585133,0.18017552,967.0,965.81,0.76665031]
["bitfinex-derivatives","BNBF0:USTF0",1763012656288,0.18017552,967.0,966.23,0.76665031]
["bitfinex-derivatives","BNBF0:USTF0",1763012772466,0.17993423,968.03,967.14,0.76049031]
["bitfinex-derivatives","BNBF0:USTF0",1763012791982,0.17977296,968.95,967.64,0.25109316]
["bitfinex-derivatives","BNBF0:USTF0",1763012879657,0.17977296,968.95,968.19,0.76129997]
["bitfinex-derivatives","BNBF0:USTF0",1763012944114,0.17952256,970.7,969.29,0.75496056]
["bitfinex-derivatives","BNBF0:USTF0",1763013013168,0.17952256,970.7,969.73,0.75626817]
["bitfinex-derivatives","BNBF0:USTF0",1763013080710,0.17918471,972.31,970.51,0.61624366]
["bitfinex-derivatives","BNBF0:USTF0",1763013098022,0.17941982,971.45,969.38,0.61586767]
["bitfinex-derivatives","BNBF0:USTF0",1763013149476,0.17941982,971.45,969.48,0.61783633]
["bitfinex-derivatives","BNBF0:USTF0",1763013180606,0.17941982,971.45,969.74,0.61461138]
["bitfinex-derivatives","BNBF0:USTF0",1763013209518,0.17941982,971.45,969.97,0.61863715]
["bitfinex-derivatives","BNBF0:USTF0",1763013232552,0.17941982,971.45,969.99,0.62083953]
["bitfinex-derivatives","BNBF0:USTF0",1763013249153,0.17941982,971.45,970.1,0.62245346]
["bitfinex-derivatives","BNBF0:USTF0",1763013285975,0.17941982,971.45,970.65,0.62228485]
["bitfinex-derivatives","BNBF0:USTF0",1763013321096,0.17931074,971.49,970.72,0.61601393]
["bitfinex-derivatives","BNBF0:USTF0",1763013350924,0.17931074,971.49,970.34,0.75862133]
["bitfinex-derivatives","BNBF0:USTF0",1763013389258,0.17919809,972.21,970.99,0.61859526]
["bitfinex-derivatives","BNBF0:USTF0",1763013432591,0.17919809,972.21,971.24,0.6172418]
["bitfinex-derivatives","BNBF0:USTF0",1763013450102,0.17919809,972.21,969.98,0.00859333]
["bitfinex-derivatives","BNBF0:USTF0",1763013485923,0.17919809,972.21,970.41,0.61447353]
["bitfinex-derivatives","BNBF0:USTF0",1763013502437,0.17919809,972.21,969.98,0.61633208]
["bitfinex-derivatives","BNBF0:USTF0",1763013544753,1.54299675,971.64,969.72,0.61843997]
["bitfinex-derivatives","BNBF0:USTF0",1763013585704,1.54299675,971.52,969.12,0.62019795]
["bitfinex-derivatives","BNBF0:USTF0",1763013604617,0.17949154,971.27,968.53,1.53089211]
["bitfinex-derivatives","BNBF0:USTF0",1763013637247,0.17949154,971.27,969.96,0.74859182]
["bitfinex-derivatives","BNBF0:USTF0",1763013673277,0.17937728,971.73,968.12,0.61328337]
["bitfinex-derivatives","BNBF0:USTF0",1763013702796,1.51429648,970.95,968.99,0.61326496]
["bitfinex-derivatives","BNBF0:USTF0",1763013742432,1.51429648,969.77,968.11,0.62496392]
["bitfinex-derivatives","BNBF0:USTF0",1763013752241,1.51429648,969.98,967.44,0.6231161]
["bitfinex-derivatives","BNBF0:USTF0",1763013779657,1.51429648,969.98,967.73,0.62390588]
["bitfinex-derivatives","BNBF0:USTF0",1763013833385,1.51429648,970.3,967.56,0.62431982]
["bitfinex-derivatives","BNBF0:USTF0",1763013869522,0.17976692,969.35,967.7,0.62550249]
["bitfinex-derivatives","BNBF0:USTF0",1763013884038,0.17976692,969.35,967.84,0.62527947]
["bitfinex-derivatives","BNBF0:USTF0",1763013907158,0.17976692,969.35,968.2,0.62921964]
["bitfinex-derivatives","BNBF0:USTF0",1763013935683,0.17976692,969.35,968.47,0.63007286]
["bitfinex-derivatives","BNBF0:USTF0",1763013976225,0.17976692,969.35,968.51,0.63275617]
["bitfinex-derivatives","BNBF0:USTF0",1763013998836,0.17976692,969.35,968.19,0.63195487]
["bitfinex-derivatives","BNBF0:USTF0",1763014033851,0.17976692,969.35,968.44,0.63103692]
["bitfinex-derivatives","BNBF0:USTF0",1763014058477,0.17965185,969.62,967.97,0.6286936]
["bitfinex-derivatives","BNBF0:USTF0",1763014097620,0.17965185,969.62,968.84,0.62676182]
["bitfinex-derivatives","BNBF0:USTF0",1763014129145,0.17965185,969.62,968.76,0.62186649]
["bitfinex-derivatives","BNBF0:USTF0",1763014150582,0.17965185,969.62,969.05,0.62631773]
["bitfinex-derivatives","BNBF0:USTF0",1763014198508,0.17945915,970.68,968.97,0.62164435]
["bitfinex-derivatives","BNBF0:USTF0",1763014231836,0.17945915,970.68,969.5,0.62374165]
["bitfinex-derivatives","BNBF0:USTF0",1763014257951,0.17945915,970.68,969.89,0.62567521]
["bitfinex-derivatives","BNBF0:USTF0",1763014284475,0.17945915,970.68,970.01,0.62816827]
["bitfinex-derivatives","BNBF0:USTF0",1763014330008,0.17945915,970.68,969.5,0.62725736]
["bitfinex-derivatives","BNBF0:USTF0",1763014350727,0.17945915,970.68,969.97,0.62698918]
["bitfinex-derivatives","BNBF0:USTF0",1763014402379,0.17960132,970.1,968.5,0.62174205]
["bitfinex-derivatives","BNBF0:USTF0",1763014405589,0.17960132,970.1,968.63,0.62174205]
["bitfinex-derivatives","BNBF0:USTF0",1763014440799,0.17960132,970.1,968.75,0.6262408]
["bitfinex-derivatives","BNBF0:USTF0",1763014489443,0.17960132,970.1,968.67,0.62815077]
["bitfinex-derivatives","BNBF0:USTF0",1763014502551,0.17960132,970.1,968.65,0.75538628]
["bitfinex-derivatives","BNBF0:USTF0",1763014540186,0.17957537,970.26,969.26,0.6301326]
["bitfinex-derivatives","BNBF0:USTF0",1763014569410,0.17957537,970.26,969.48,0.62790293]
["bitfinex-derivatives","BNBF0:USTF0",1763014591023,0.17957537,970.26,969.47,0.62652039]
["bitfinex-derivatives","BNBF0:USTF0",1763014639566,0.17957537,970.26,969.91,0.6265114]
["bitfinex-derivatives","BNBF0:USTF0",1763014654372,0.17957537,970.26,970.04,0.62654911]
["bitfinex-derivatives","BNBF0:USTF0",1763014691998,0.17957537,970.26,969.88,0.62702248]
["bitfinex-derivatives","BNBF0:USTF0",1763014733131,0.17933753,971.21,970.48,0.62801165]
["bitfinex-derivatives","BNBF0:USTF0",1763014763456,0.17933753,971.21,969.14,0.01059355]
["bitfinex-derivatives","BNBF0:USTF0",1763014800479,0.17933753,971.21,970.11,0.76093102]
["bitfinex-derivatives","BNBF0:USTF0",1763014844811,1.54161965,971.63,970.22,0.62871752]
["bitfinex-derivatives","BNBF0:USTF0",1763014869122,0.17936573,971.3,970.66,0.62747943]
["bitfinex-derivatives","BNBF0:USTF0",1763014897140,0.17936573,971.3,970.78,0.62261488]
["bitfinex-derivatives","BNBF0:USTF0",1763014930868,0.17936573,971.3,970.7,0.62670239]
["bitfinex-derivatives","BNBF0:USTF0",1763014948989,0.17936573,971.3,970.21,0.62729414]
["bitfinex-derivatives","BNBF0:USTF0",1763015000921,0.17936573,971.3,971.0,0.62785685]
["bitfinex-derivatives","BNBF0:USTF0",1763015034255,0.17936573,971.3,971.27,0.62580127]
["bitfinex-derivatives","BNBF0:USTF0",1763015045076,0.17912845,972.57,970.87,0.62654638]
["bitfinex-derivatives","BNBF0:USTF0",1763015102324,0.17912845,972.57,970.35,0.62665103]
["bitfinex-derivatives","BNBF0:USTF0",1763015113434,1.54161965,972.23,970.2,0.62516925]
["bitfinex-derivatives","BNBF0:USTF0",1763015153770,1.54161965,972.11,969.71,0.62363921]
["bitfinex-derivatives","BNBF0:USTF0",1763015170783,1.54161965,972.06,969.75,0.62673305]
["bitfinex-derivatives","BNBF0:USTF0",1763015196905,1.54161965,971.0,969.37,1.39289914]
["bitfinex-derivatives","BNBF0:USTF0",1763015251936,0.17942352,971.22,969.46,0.62938662]
["bitfinex-derivatives","BNBF0:USTF0",1763015268657,0.17942352,971.22,969.87,0.63050233]
["bitfinex-derivatives","BNBF0:USTF0",1763015307598,0.17942352,971.22,970.2,0.62895134]
["bitfinex-derivatives","BNBF0:USTF0",1763015329417,0.17942352,971.22,970.06,0.62826932]
["bitfinex-derivatives","BNBF0:USTF0",1763015360042,0.17942352,971.22,970.47,0.6285609]
["bitfinex-derivatives","BNBF0:USTF0",1763015401477,0.17942352,971.22,970.5,0.62961448]
["bitfinex-derivatives","BNBF0:USTF0",1763015425002,0.17942352,971.22,971.1,0.63227902]
["bitfinex-derivatives","BNBF0:USTF0",1763015470232,0.17926178,971.87,970.02,0.63117607]
["bitfinex-derivatives","BNBF0:USTF0",1763015506572,1.54163767,971.64,970.33,0.6300424]
["bitfinex-derivatives","BNBF0:USTF0",1763015539393,1.54163767,971.58,970.06,0.63135997]
["bitfinex-derivatives","BNBF0:USTF0",1763015558009,0.17926178,971.87,970.41,0.63125655]
["bitfinex-derivatives","BNBF0:USTF0",1763015598045,1.54163767,971.32,969.85,0.63390559]
["bitfinex-derivatives","BNBF0:USTF0",1763015608648,1.54163767,971.37,969.85,0.63364483]
["bitfinex-derivatives","BNBF0:USTF0",1763015635363,1.54163767,971.1,969.73,0.63525902]
["bitfinex-derivatives","BNBF0:USTF0",1763015688908,0.17941104,971.05,970.06,0.63468943]
["bitfinex-derivatives","BNBF0:USTF0",1763015702015,0.17941104,971.05,970.21,0.63458199]
["bitfinex-derivatives","BNBF0:USTF0",1763015752851,0.17941104,971.05,969.87,0.63282503]
["bitfinex-derivatives","BNBF0:USTF0",1763015757153,0.17941104,971.05,970.06,0.63282503]
["bitfinex-derivatives","BNBF0:USTF0",1763015817709,0.17941104,971.05,969.85,0.63011942]
["bitfinex-derivatives","BNBF0:USTF0",1763015821215,0.17941104,971.05,970.0,0.63053202]
["bitfinex-derivatives","BNBF0:USTF0",1763015854657,0.17927748,971.94,970.55,0.63181594]
["bitfinex-derivatives","BNBF0:USTF0",1763015901092,0.17927748,971.94,969.05,0.00856389]
["bitfinex-derivatives","BNBF0:USTF0",1763015921612,0.17927748,971.94,970.39,0.63341898]
["bitfinex-derivatives","BNBF0:USTF0",1763015950533,1.54163767,971.79,970.0,0.63435564]
["bitfinex-derivatives","BNBF0:USTF0",1763015980159,1.54163767,971.73,969.37,0.63230039]
["bitfinex-derivatives","BNBF0:USTF0",1763016001678,1.54163767,971.41,969.57,0.63347649]
["bitfinex-derivatives","BNBF0:USTF0",1763016048912,1.54163767,970.99,969.0,0.63312983]
["bitfinex-derivatives","BNBF0:USTF0",1763016065925,0.17955128,970.44,969.37,0.63170781]
["bitfinex-derivatives","BNBF0:USTF0",1763016118162,0.17955128,970.44,969.48,0.63241996]
["bitfinex-derivatives","BNBF0:USTF0",1763016147788,0.17955128,970.44,968.84,0.63170077]
["bitfinex-derivatives","BNBF0:USTF0",1763016156188,0.17955128,970.44,969.21,0.63170077]
["bitfinex-derivatives","BNBF0:USTF0",1763016198516,0.17955128,970.44,968.9,0.77098275]
["bitfinex-derivatives","BNBF0:USTF0",1763016215633,0.17955128,970.44,968.94,0.63347259]
["bitfinex-derivatives","BNBF0:USTF0",1763016255568,0.17950312,970.6,969.41,0.63316662]
["bitfinex-derivatives","BNBF0:USTF0",1763016291679,0.17950312,970.6,969.75,0.63299891]
["bitfinex-derivatives","BNBF0:USTF0",1763016339927,0.17950312,970.6,969.61,0.6317832]
["bitfinex-derivatives","BNBF0:USTF0",1763016356842,0.17950312,970.6,969.73,0.63247777]
["bitfinex-derivatives","BNBF0:USTF0",1763016407876,0.17950312,970.6,969.31,0.63124043]
["bitfinex-derivatives","BNBF0:USTF0",1763016441300,0.17950312,970.6,969.66,0.630469]
["bitfinex-derivatives","BNBF0:USTF0",1763016447206,0.17950312,970.6,969.2,0.63049006]
["bitfinex-derivatives","BNBF0:USTF0",1763016474630,0.17945267,970.92,969.34,0.63095343]
["bitfinex-derivatives","BNBF0:USTF0",1763016517669,0.17945267,970.92,969.29,0.63146964]
["bitfinex-derivatives","BNBF0:USTF0",1763016558404,1.54163767,970.75,969.5,0.63132843]
["bitfinex-derivatives","BNBF0:USTF0",1763016585918,0.17945267,970.92,969.66,0.63106067]
["bitfinex-derivatives","BNBF0:USTF0",1763016608942,0.17945267,970.92,969.42,0.63071046]
["bitfinex-derivatives","BNBF0:USTF0",1763016647579,0.17945267,970.92,968.33,0.62845768]
["bitfinex-derivatives","BNBF0:USTF0",1763016662084,0.17960873,970.3,968.44,0.62707609]
["bitfinex-derivatives","BNBF0:USTF0",1763016717727,0.17960873,970.3,968.7,0.63373004]
["bitfinex-derivatives","BNBF0:USTF0",1763016745245,0.17960873,970.3,968.99,0.6327921]
["bitfinex-derivatives","BNBF0:USTF0",1763016755952,0.17960873,970.3,968.91,0.63121598]
["bitfinex-derivatives","BNBF0:USTF0",1763016811379,0.17960873,970.3,969.23,0.63330608]
["bitfinex-derivatives","BNBF0:USTF0",1763016827791,0.17960873,970.3,968.92,0.63353206]
["bitfinex-derivatives","BNBF0:USTF0",1763016864709,0.17955961,970.32,967.92,0.00758825]
["bitfinex-derivatives","BNBF0:USTF0",1763016912950,0.17955961,970.32,968.96,0.63250655]
["bitfinex-derivatives","BNBF0:USTF0",1763016945173,0.17955961,970.32,969.2,0.63144859]
["bitfinex-derivatives","BNBF0:USTF0",1763016965600,0.17955961,970.32,969.53,0.63280772]
["bitfinex-derivatives","BNBF0:USTF0",1763016983214,0.17955961,970.32,969.75,0.63657511]
["bitfinex-derivatives","BNBF0:USTF0",1763017017335,0.17955961,970.32,969.54,0.63488109]
["bitfinex-derivatives","BNBF0:USTF0",1763017043657,0.17955961,970.32,969.24,0.63475953]
["bitfinex-derivatives","BNBF0:USTF0",1763017100593,77.90297379,970.4,968.09,0.63171659]
["bitfinex-derivatives","BNBF0:USTF0",1763017114109,1.54163767,970.09,968.2,0.63220243]
["bitfinex-derivatives","BNBF0:USTF0",1763017166253,1.54163767,969.97,968.55,0.63481642]
["bitfinex-derivatives","BNBF0:USTF0",1763017185162,78.448746,970.37,968.63,0.63448069]
["bitfinex-derivatives","BNBF0:USTF0",1763017218794,0.17956286,970.46,968.83,0.63298952]
["bitfinex-derivatives","BNBF0:USTF0",1763017256019,1.03344955,969.19,968.09,0.77298801]
["bitfinex-derivatives","BNBF0:USTF0",1763017301946,0.17964025,969.56,968.39,0.77298801]
["bitfinex-derivatives","BNBF0:USTF0",1763017384320,0.59278816,969.56,968.57,0.25673024]
["bitfinex-derivatives","BNBF0:USTF0",1763017431556,1.80266118,969.66,967.97,0.25676074]
["bitfinex-derivatives","BNBF0:USTF0",1763017470673,1.03339181,969.53,967.83,0.25578654]
["bitfinex-derivatives","BNBF0:USTF0",1763017497196,0.59726789,968.46,967.04,0.25670661]
["bitfinex-derivatives","BNBF0:USTF0",1763017515106,0.59503742,968.3,966.97,0.25569112]
["bitfinex-derivatives","BNBF0:USTF0",1763017560861,0.59920478,968.28,967.07,0.25737554]
["bitfinex-derivatives","BNBF0:USTF0",1763017595773,0.59393522,968.02,967.01,0.25751169]
["bitfinex-derivatives","BNBF0:USTF0",1763017631102,0.59371989,968.85,967.56,0.25687555]
["bitfinex-derivatives","BNBF0:USTF0",1763017661625,0.59386265,968.13,967.13,0.256677]
["bitfinex-derivatives","BNBF0:USTF0",1763017669225,0.59427094,968.59,967.19,0.256677]
["bitfinex-derivatives","BNBF0:USTF0",1763017801055,0.17980268,968.65,967.61,0.25639843]
["bitfinex-derivatives","BNBF0:USTF0",1763017833481,0.59678393,968.57,967.64,0.25715523]
["bitfinex-derivatives","BNBF0:USTF0",1763017859798,0.59888786,968.64,967.69,0.25722466]
["bitfinex-derivatives","BNBF0:USTF0",1763017899931,1.0337823,968.64,967.37,1.03234992]
["bitfinex-derivatives","BNBF0:USTF0",1763017980000,0.17980268,968.65,967.45,0.77220703]
["bitfinex-derivatives","BNBF0:USTF0",1763018067151,0.1798431,968.32,967.15,0.25759783]
["bitfinex-derivatives","BNBF0:USTF0",1763018166640,0.17972468,969.04,967.89,0.77244993]
["bitfinex-derivatives","BNBF0:USTF0",1763018238888,1.03443106,968.92,966.84,0.25468316]
["bitfinex-derivatives","BNBF0:USTF0",1763018264104,1.03446998,968.85,966.95,0.2530164]
["bitfinex-derivatives","BNBF0:USTF0",1763018307330,1.03372034,969.21,967.53,0.76518921]
["bitfinex-derivatives","BNBF0:USTF0",1763018315336,1.79522489,969.22,967.37,0.25667948]
["bitfinex-derivatives","BNBF0:USTF0",1763018370883,1.03418603,968.46,967.21,0.7715653]
["bitfinex-derivatives","BNBF0:USTF0",1763018418223,0.17982591,968.36,967.28,1.03234992]
["bitfinex-derivatives","BNBF0:USTF0",1763018461552,1.03347322,969.1,967.61,0.77029433]
["bitfinex-derivatives","BNBF0:USTF0",1763018588963,1.02250994,969.12,967.6,0.25654441]
["bitfinex-derivatives","BNBF0:USTF0",1763018594967,0.17967596,969.13,967.6,0.25654441]
["bitfinex-derivatives","BNBF0:USTF0",1763018670721,0.17967596,969.13,967.94,0.77036668]
["bitfinex-derivatives","BNBF0:USTF0",1763018772191,0.17962264,969.69,968.81,0.25652407]
["bitfinex-derivatives","BNBF0:USTF0",1763018816425,0.76952509,970.58,969.02,0.25634908]
["bitfinex-derivatives","BNBF0:USTF0",1763018999284,0.77038075,970.18,968.24,0.25568959]
["bitfinex-derivatives","BNBF0:USTF0",1763019025013,0.77038075,970.72,969.03,0.25568564]
["bitfinex-derivatives","BNBF0:USTF0",1763019087048,0.76976044,969.53,967.78,0.25539465]
["bitfinex-derivatives","BNBF0:USTF0",1763019187245,0.76976044,969.07,966.93,1.03234992]
["bitfinex-derivatives","BNBF0:USTF0",1763019226678,0.76976044,968.83,967.07,0.25642679]
["bitfinex-derivatives","BNBF0:USTF0",1763019311132,0.62183623,966.92,965.9,0.25583809]
["bitfinex-derivatives","BNBF0:USTF0",1763019352863,0.61446634,967.02,965.05,0.18018904]
["bitfinex-derivatives","BNBF0:USTF0",1763019381272,0.60989202,966.88,965.78,0.25798576]
["bitfinex-derivatives","BNBF0:USTF0",1763019404499,0.60476854,966.38,965.44,0.25758805]
["bitfinex-derivatives","BNBF0:USTF0",1763019452838,0.76847878,967.05,965.49,0.25768367]
["bitfinex-derivatives","BNBF0:USTF0",1763019492066,0.63824502,965.99,964.63,0.25686852]
["bitfinex-derivatives","BNBF0:USTF0",1763019513389,0.63326941,966.24,964.82,0.25674102]
["bitfinex-derivatives","BNBF0:USTF0",1763019575739,0.61754796,965.33,964.15,0.25734695]
["bitfinex-derivatives","BNBF0:USTF0",1763019626074,0.61727845,965.77,964.78,0.25744362]
["bitfinex-derivatives","BNBF0:USTF0",1763019664394,0.61756832,965.66,964.75,0.25732024]
["bitfinex-derivatives","BNBF0:USTF0",1763019680814,0.60931501,965.49,964.79,0.25732024]
["bitfinex-derivatives","BNBF0:USTF0",1763019704229,0.60355658,965.59,964.86,0.25894171]
["bitfinex-derivatives","BNBF0:USTF0",1763019816902,0.1802964,965.99,964.52,0.25722343]
["bitfinex-derivatives","BNBF0:USTF0",1763019848626,0.61811532,965.47,964.19,0.25785854]
["bitfinex-derivatives","BNBF0:USTF0",1763019869444,0.61873152,965.07,964.18,0.25778391]
["bitfinex-derivatives","BNBF0:USTF0",1763019888557,0.61959754,965.62,964.68,0.25817932]
["bitfinex-derivatives","BNBF0:USTF0",1763019937405,0.6173144,965.2,964.05,0.25773031]
["bitfinex-derivatives","BNBF0:USTF0",1763019960415,0.61900945,965.17,963.95,0.25787183]
["bitfinex-derivatives","BNBF0:USTF0",1763019988940,0.61725485,964.92,963.64,0.25780006]
["bitfinex-derivatives","BNBF0:USTF0",1763020029675,0.61835631,964.94,963.98,0.25757931]
["bitfinex-derivatives","BNBF0:USTF0",1763020041590,0.61808381,964.74,963.79,0.25825824]
["bitfinex-derivatives","BNBF0:USTF0",1763020117238,0.61604604,965.67,964.54,0.25709629]
["bitfinex-derivatives","BNBF0:USTF0",1763020151059,0.62030228,965.54,964.75,0.25709629]
["bitfinex-derivatives","BNBF0:USTF0",1763020213319,0.60441962,965.69,964.47,0.2573701]
["bitfinex-derivatives","BNBF0:USTF0",1763020231329,0.6040979,965.71,964.53,0.25715302]
["bitfinex-derivatives","BNBF0:USTF0",1763020253659,0.60462784,965.37,964.3,0.25786323]
["bitfinex-derivatives","BNBF0:USTF0",1763020294585,0.60498507,965.58,964.31,0.2574936]
["bitfinex-derivatives","BNBF0:USTF0",1763020358751,0.60218608,966.38,965.14,0.25643565]
["bitfinex-derivatives","BNBF0:USTF0",1763020396976,0.60508576,966.03,965.14,0.25784789]
["bitfinex-derivatives","BNBF0:USTF0",1763020424112,0.60483681,966.35,965.27,0.25784789]
["bitfinex-derivatives","BNBF0:USTF0",1763020466445,0.60286633,965.74,964.63,0.25690355]
["bitfinex-derivatives","BNBF0:USTF0",1763020477855,0.60193837,965.97,964.57,0.25690846]
["bitfinex-derivatives","BNBF0:USTF0",1763020506176,0.60465592,965.44,964.36,0.25831891]
["bitfinex-derivatives","BNBF0:USTF0",1763020597647,0.60327573,965.42,964.04,0.25779594]
["bitfinex-derivatives","BNBF0:USTF0",1763020606656,0.60327573,965.02,964.03,0.2577733]
["bitfinex-derivatives","BNBF0:USTF0",1763020652383,0.60118642,964.55,963.55,0.25713499]
["bitfinex-derivatives","BNBF0:USTF0",1763020678401,0.60290472,964.71,963.46,0.25813928]
["bitfinex-derivatives","BNBF0:USTF0",1763020706124,68.0436029,965.41,964.06,0.25785953]
["bitfinex-derivatives","BNBF0:USTF0",1763020762864,0.76838924,966.27,964.71,0.25746761]
["bitfinex-derivatives","BNBF0:USTF0",1763020815103,0.77028918,965.99,964.45,1.03223861]
["bitfinex-derivatives","BNBF0:USTF0",1763021159693,0.013319,967.45,962.51,0.01246477]
["bitfinex-derivatives","BNBF0:USTF0",1763021521689,0.76878683,967.26,965.75,1.03010567]
["bitfinex-derivatives","BNBF0:USTF0",1763021588349,0.18008507,966.78,965.63,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763021670208,0.94748281,966.78,965.21,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763021722856,0.18008507,966.78,965.17,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763021882780,0.77057718,966.88,965.27,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763021964249,0.17991656,967.7,965.65,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763022024489,0.76641887,967.37,965.6,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763022073440,0.76641887,967.39,965.81,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763022190443,0.1798947,967.59,966.28,1.03145844]
["bitfinex-derivatives","BNBF0:USTF0",1763022246682,0.1798947,967.59,965.31,2.5786461]
["bitfinex-derivatives","BNBF0:USTF0",1763022310831,0.17977296,968.1,967.42,0.77058157]
["bitfinex-derivatives","BNBF0:USTF0",1763022395402,0.77392339,968.31,966.54,0.77058157]
["bitfinex-derivatives","BNBF0:USTF0",1763022489251,0.77215233,968.08,967.02,0.76863274]
["bitfinex-derivatives","BNBF0:USTF0",1763022635471,0.77215233,967.73,966.26,0.76863274]
["bitfinex-derivatives","BNBF0:USTF0",1763022665392,0.77215233,967.96,966.21,0.76863274]
["bitfinex-derivatives","BNBF0:USTF0",1763022787287,0.17994121,967.58,966.79,0.76827535]
["bitfinex-derivatives","BNBF0:USTF0",1763022902173,0.17994121,967.58,966.54,0.76827535]
["bitfinex-derivatives","BNBF0:USTF0",1763022968421,0.77071532,967.45,966.58,0.76717517]
["bitfinex-derivatives","BNBF0:USTF0",1763023170817,0.17990958,967.33,967.03,0.7706541]
["bitfinex-derivatives","BNBF0:USTF0",1763023231862,0.17985704,967.52,966.97,0.76879525]
["bitfinex-derivatives","BNBF0:USTF0",1763023304207,0.77301539,967.23,966.39,0.7690776]
["bitfinex-derivatives","BNBF0:USTF0",1763023461517,0.77223146,967.07,965.32,1.02543681]
["bitfinex-derivatives","BNBF0:USTF0",1763023513158,0.18005805,967.07,966.09,0.76854472]
["bitfinex-derivatives","BNBF0:USTF0",1763023652465,0.77067731,967.03,965.95,0.76766663]
["bitfinex-derivatives","BNBF0:USTF0",1763023693002,0.18005805,967.07,965.99,0.77123384]
["bitfinex-derivatives","BNBF0:USTF0",1763023911052,0.18009672,966.73,965.53,1.02543681]
["bitfinex-derivatives","BNBF0:USTF0",1763024005008,0.18009672,966.73,965.89,0.77449367]
["bitfinex-derivatives","BNBF0:USTF0",1763024112504,0.18011537,966.62,966.19,0.77449367]
["bitfinex-derivatives","BNBF0:USTF0",1763024169056,0.18011537,966.62,965.68,0.77449367]
["bitfinex-derivatives","BNBF0:USTF0",1763024255719,0.18011537,966.62,965.4,0.77406137]
["bitfinex-derivatives","BNBF0:USTF0",1763024354801,0.18006225,966.44,965.77,0.77406137]
["bitfinex-derivatives","BNBF0:USTF0",1763024478400,0.77315903,967.12,965.27,1.03267496]
["bitfinex-derivatives","BNBF0:USTF0",1763024532742,0.63127902,965.73,963.85,0.1803319]
["bitfinex-derivatives","BNBF0:USTF0",1763024579474,0.62917489,965.72,963.85,0.1803319]
["bitfinex-derivatives","BNBF0:USTF0",1763024619097,0.62921323,965.42,963.85,0.1803319]
["bitfinex-derivatives","BNBF0:USTF0",1763024640317,0.62690084,965.37,963.85,0.1803319]
["bitfinex-derivatives","BNBF0:USTF0",1763024671644,0.62167998,965.53,963.85,0.1803319]
["bitfinex-derivatives","BNBF0:USTF0",1763024711465,0.61489755,965.96,964.2,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763024734392,0.18028753,965.56,964.69,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763024785821,0.60448339,965.05,962.87,0.18053351]
["bitfinex-derivatives","BNBF0:USTF0",1763024810632,0.604305,964.59,962.87,0.18053351]
["bitfinex-derivatives","BNBF0:USTF0",1763024838461,0.60992591,964.66,962.98,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763024880387,0.60624916,963.87,961.88,0.18072805]
["bitfinex-derivatives","BNBF0:USTF0",1763024903211,0.60203433,963.26,961.73,0.18075528]
["bitfinex-derivatives","BNBF0:USTF0",1763024964555,0.60089512,962.39,960.04,0.18107223]
["bitfinex-derivatives","BNBF0:USTF0",1763024968557,1.559,962.74,960.16,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763025007991,0.60491843,961.86,960.16,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763025064052,1.697,961.29,959.34,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763025078368,2.325,961.76,959.76,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763025146627,2.143,960.62,958.84,0.18130713]
["bitfinex-derivatives","BNBF0:USTF0",1763025199262,0.18107034,961.36,959.85,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763025250492,17.20592231,961.85,960.32,1.55108786]
["bitfinex-derivatives","BNBF0:USTF0",1763025313446,1.46,961.95,960.07,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025333753,1.46,961.95,959.42,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025402485,0.60804904,962.02,960.24,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025454224,1.453,962.11,961.2,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025503743,1.353,963.7,962.32,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025528864,0.60787621,963.48,961.91,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025588031,1.232,963.53,962.3,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025626662,0.60710032,963.31,961.74,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025656288,0.60779026,963.54,962.12,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025707231,0.1806319,963.82,962.2,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025733345,0.60871048,963.54,962.05,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025826241,0.797,963.94,962.47,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025867270,0.1805204,964.37,963.0,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025907607,0.60532776,964.46,962.74,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763025976050,1.64655944,964.32,962.08,0.1805204]
["bitfinex-derivatives","BNBF0:USTF0",1763025986564,0.60832865,963.85,962.08,1.72595535]
["bitfinex-derivatives","BNBF0:USTF0",1763026031910,0.60577425,964.49,962.08,0.1805204]
["bitfinex-derivatives","BNBF0:USTF0",1763026051123,0.60617919,964.32,962.12,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763026085543,0.60271607,963.71,961.31,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763026122481,0.603118,963.51,961.93,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763026169216,0.60448808,963.04,961.34,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763026198432,0.60414203,962.92,961.32,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763026262275,0.60075052,963.14,961.38,1.54543495]
["bitfinex-derivatives","BNBF0:USTF0",1763026319621,2.601,963.59,962.37,1.03549365]
["bitfinex-derivatives","BNBF0:USTF0",1763026372862,2.917,964.06,962.67,1.03549365]
["bitfinex-derivatives","BNBF0:USTF0",1763026425209,2.633,963.97,961.94,1.03549365]
["bitfinex-derivatives","BNBF0:USTF0",1763026511775,0.63198133,963.14,961.23,78.2912197]
["bitfinex-derivatives","BNBF0:USTF0",1763026552404,0.62415412,963.02,961.23,78.2912197]
["bitfinex-derivatives","BNBF0:USTF0",1763026587727,0.62313147,962.35,960.51,71.63418305]
["bitfinex-derivatives","BNBF0:USTF0",1763026609744,0.62243385,962.41,960.51,71.63418305]
["bitfinex-derivatives","BNBF0:USTF0",1763026649173,0.76760599,962.21,958.03,0.01087382]
["bitfinex-derivatives","BNBF0:USTF0",1763026670182,0.61980552,961.6,958.02,2.57572492]
["bitfinex-derivatives","BNBF0:USTF0",1763026752239,0.62486225,961.57,958.62,71.69627352]
["bitfinex-derivatives","BNBF0:USTF0",1763026789271,5.653,962.26,959.13,2.57572492]
["bitfinex-derivatives","BNBF0:USTF0",1763026807292,0.62329751,962.25,959.39,2.57572492]
["bitfinex-derivatives","BNBF0:USTF0",1763026877447,0.76760599,962.31,958.71,75.67492369]
["bitfinex-derivatives","BNBF0:USTF0",1763026894963,0.62277508,961.99,958.71,75.67492369]
["bitfinex-derivatives","BNBF0:USTF0",1763026930288,0.62288329,962.07,958.76,2.57572492]
["bitfinex-derivatives","BNBF0:USTF0",1763026956017,0.76726317,962.1,958.76,79.4133912]
["bitfinex-derivatives","BNBF0:USTF0",1763026982238,0.76726317,962.1,958.76,79.4133912]
["bitfinex-derivatives","BNBF0:USTF0",1763027027162,0.61922354,962.3,958.76,79.4133912]
["bitfinex-derivatives","BNBF0:USTF0",1763027066602,0.60790798,962.12,960.15,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027083012,1.6489509,962.12,959.79,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027110944,0.6084321,961.95,960.26,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027134261,0.76726317,961.73,959.13,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027180891,0.60725566,961.81,959.64,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027199005,0.60650442,961.9,959.92,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027250338,0.60757084,961.63,959.78,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027282667,0.60514728,961.95,959.41,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027320891,0.6078798,961.36,959.57,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027335203,0.60532695,961.48,959.92,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027381725,0.59825154,961.91,960.29,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027387031,0.59606364,962.27,960.22,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027419448,0.59452962,961.87,959.48,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027471685,0.59692005,962.21,959.83,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027491201,0.59692005,961.3,959.67,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027536341,0.59598532,961.12,959.23,77.66862736]
["bitfinex-derivatives","BNBF0:USTF0",1763027561749,0.59557577,960.62,958.26,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027587862,0.60455825,960.78,958.79,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027621988,0.5976484,960.57,958.7,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027639700,0.59561776,960.51,958.87,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027692033,0.59658259,960.36,958.92,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027718263,0.59691637,960.26,959.04,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027743578,0.59771498,960.4,958.98,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027783118,1.04100298,961.14,959.36,1.03912022]
["bitfinex-derivatives","BNBF0:USTF0",1763027860097,0.77879068,960.99,959.22,1.03912022]
["bitfinex-derivatives","BNBF0:USTF0",1763027886530,0.60665054,960.99,959.44,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027897838,0.60623828,960.98,959.31,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027957485,0.60482259,961.38,959.6,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027982198,0.6071693,960.78,959.77,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763027996515,0.60923719,960.93,959.64,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763028036942,79.84305934,962.33,960.12,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763028060264,0.6047534,962.17,959.94,79.20367413]
["bitfinex-derivatives","BNBF0:USTF0",1763028090586,0.60716287,962.29,960.49,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763028130342,0.60699735,962.71,960.71,1.55349508]
["bitfinex-derivatives","BNBF0:USTF0",1763028171478,0.60665348,962.56,961.25,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028198699,0.60708805,962.98,961.27,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028236634,0.60547168,963.51,961.83,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028272574,0.60365571,963.38,961.88,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028283586,0.60478538,963.24,961.92,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028336729,0.60514668,963.82,962.11,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028352834,0.60246952,964.5,962.11,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028388274,0.60359914,964.31,962.1,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028422798,0.60359017,963.62,962.18,71.69962095]
["bitfinex-derivatives","BNBF0:USTF0",1763028441007,0.60371487,964.02,962.33,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028484449,0.60570641,964.04,962.64,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028524186,73.63311477,964.56,962.69,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028553317,0.60346726,964.32,962.45,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028575348,0.60220109,964.83,963.05,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028591354,0.60187786,964.65,963.02,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028639298,0.60337948,964.52,963.33,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028661112,0.60158088,963.9,962.35,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028691543,0.60194975,964.73,962.24,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028721175,0.60422485,964.65,962.54,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028775021,0.77424947,964.39,962.69,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028791732,0.60482788,963.91,962.68,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028827461,0.60592678,964.18,962.83,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028844777,0.60735094,964.26,963.11,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028879111,0.60751341,964.01,963.1,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028929546,0.60472401,964.64,962.43,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763028949453,0.60487776,964.16,962.86,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029010301,0.59966793,965.83,963.36,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029033824,0.59982689,965.74,963.52,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029068644,0.59941346,965.91,964.11,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029145299,4.049,965.68,964.39,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029162908,4.049,965.68,964.5,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029226458,3.059,965.99,964.76,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029275303,0.59789397,966.62,964.53,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029281008,0.59727175,966.46,964.49,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029336149,0.59625659,965.62,963.29,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029359766,0.59699883,965.57,963.66,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029400198,2.878,965.84,964.11,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029430022,0.59913853,965.53,964.25,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029453741,0.5994046,965.32,963.55,72.2493582]
["bitfinex-derivatives","BNBF0:USTF0",1763029501574,0.60111418,965.0,963.55,72.2493582]
["bitfinex-derivatives","BNBF0:USTF0",1763029514687,0.60167692,964.96,963.83,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029554221,2.656,965.03,964.03,1.02655779]
["bitfinex-derivatives","BNBF0:USTF0",1763029639789,2.702,965.99,964.48,1.02655779]
["bitfinex-derivatives","BNBF0:USTF0",1763029701243,0.77204669,966.38,964.52,1.02655779]
["bitfinex-derivatives","BNBF0:USTF0",1763029808201,1.37274118,965.5,963.86,63.88991537]
["bitfinex-derivatives","BNBF0:USTF0",1763029850518,0.59418103,965.15,963.0,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029877540,0.60018037,964.64,963.11,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029904358,0.59879629,964.7,962.71,64.52989003]
["bitfinex-derivatives","BNBF0:USTF0",1763029948592,0.59922291,965.08,963.09,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029969010,0.59915984,964.79,963.42,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763029987316,0.5992235,964.48,962.8,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763030021547,0.59849229,964.1,962.08,64.3220317]
["bitfinex-derivatives","BNBF0:USTF0",1763030083488,0.601319,964.08,962.08,64.3220317]
["bitfinex-derivatives","BNBF0:USTF0",1763030112103,0.59678064,963.75,962.4,1.55373293]
["bitfinex-derivatives","BNBF0:USTF0",1763030125313,0.59743964,963.38,961.77,67.09599896]
["bitfinex-derivatives","BNBF0:USTF0",1763030213270,0.62746667,964.31,961.77,67.09599896]
["bitfinex-derivatives","BNBF0:USTF0",1763030244596,4.77,964.26,961.86,79.19726528]
["bitfinex-derivatives","BNBF0:USTF0",1763030279435,0.62478729,963.55,961.86,79.19726528]
["bitfinex-derivatives","BNBF0:USTF0",1763030314655,0.63242599,963.13,959.75,2.58955489]
["bitfinex-derivatives","BNBF0:USTF0",1763030330165,0.62210109,963.53,960.28,2.58955489]
["bitfinex-derivatives","BNBF0:USTF0",1763030397731,0.61805396,963.64,962.69,1.53835094]
["bitfinex-derivatives","BNBF0:USTF0",1763030418462,0.61547169,963.68,962.44,1.53835094]
["bitfinex-derivatives","BNBF0:USTF0",1763030449901,0.61140293,963.88,962.01,1.53835094]
["bitfinex-derivatives","BNBF0:USTF0",1763030490123,0.61129142,963.19,962.13,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030504341,0.61156501,963.37,961.77,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030552070,0.60873475,963.21,961.94,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030593408,0.5945395,963.78,962.28,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030641854,0.5954651,964.09,961.9,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030660469,0.59534666,963.65,962.41,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030712112,0.59763486,963.37,961.77,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030725618,0.59700228,963.44,962.17,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030770139,0.59736539,963.98,962.19,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030796567,0.59790679,963.45,961.93,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030831987,0.59808952,963.67,962.04,1.54281313]
["bitfinex-derivatives","BNBF0:USTF0",1763030882824,0.59754927,963.48,961.55,79.12706836]
["bitfinex-derivatives","BNBF0:USTF0",1763030923050,0.59557837,963.91,961.91,1.54468415]
["bitfinex-derivatives","BNBF0:USTF0",1763030961669,1.03790397,964.65,962.49,1.54636909]
["bitfinex-derivatives","BNBF0:USTF0",1763031014930,1.64935798,964.25,961.95,1.54636909]
["bitfinex-derivatives","BNBF0:USTF0",1763031020035,0.77455522,964.03,961.77,79.62246902]
["bitfinex-derivatives","BNBF0:USTF0",1763031085182,0.60106396,964.42,962.59,1.54636909]
["bitfinex-derivatives","BNBF0:USTF0",1763031108607,0.60197608,963.93,962.38,1.54636909]
["bitfinex-derivatives","BNBF0:USTF0",1763031165951,0.59823624,964.59,962.87,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031196578,0.59812399,964.18,962.69,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031237211,0.59623547,964.71,963.35,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031282342,0.6013971,964.1,962.27,78.24276012]
["bitfinex-derivatives","BNBF0:USTF0",1763031320865,0.59880635,963.85,962.27,78.24276012]
["bitfinex-derivatives","BNBF0:USTF0",1763031346380,0.77259578,963.66,961.73,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031386120,5.257,963.48,962.25,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031442274,0.60257358,963.99,962.61,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031453785,0.6021485,963.82,962.37,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031482114,0.60403502,963.61,962.66,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031520859,0.60157614,964.05,962.76,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031555574,0.60241398,964.03,962.75,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031607922,0.59648718,964.32,963.27,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031624138,0.59564061,964.51,962.64,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031641842,0.59563822,964.44,963.15,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031695683,0.59365334,964.87,963.06,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031740014,0.59551056,964.93,963.45,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031787451,0.59644682,965.09,963.47,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031799961,0.59582853,965.12,963.23,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031840187,0.59452778,964.55,963.32,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031870522,0.59386316,964.99,963.17,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031896838,0.59376813,965.12,963.61,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031953382,0.59381024,965.42,963.64,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763031969401,0.59326195,965.61,964.24,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032103008,0.59624392,965.91,964.14,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032132637,4.151,965.63,964.1,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032171874,4.78,966.24,964.33,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032192796,0.59570408,966.23,964.28,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032210013,7.121,966.0,963.89,76.91310128]
["bitfinex-derivatives","BNBF0:USTF0",1763032248930,0.59663625,965.74,964.68,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032284474,6.742,965.82,964.78,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032336620,0.59776014,965.85,964.61,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032372345,4.963,966.1,964.35,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032397654,0.59497637,966.37,964.91,1.54873702]
["bitfinex-derivatives","BNBF0:USTF0",1763032500938,5.207,966.74,965.59,1.03131223]
["bitfinex-derivatives","BNBF0:USTF0",1763032568374,0.77509799,966.65,965.14,1.03131223]
["bitfinex-derivatives","BNBF0:USTF0",1763032604198,0.59578354,966.28,964.96,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032657838,0.59529587,966.55,964.76,76.55901462]
["bitfinex-derivatives","BNBF0:USTF0",1763032698575,0.59338054,965.53,963.59,72.51818772]
["bitfinex-derivatives","BNBF0:USTF0",1763032719288,0.594123,965.88,964.37,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032751910,0.59476486,966.02,964.68,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032790441,0.59540545,966.13,964.26,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032804849,6.732,966.43,964.67,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032860294,0.5953659,965.83,964.49,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032868695,0.59483533,966.0,963.96,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032898116,0.77329724,965.77,963.68,73.51350379]
["bitfinex-derivatives","BNBF0:USTF0",1763032954761,0.59658466,965.63,964.43,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763032962265,0.59615859,965.56,963.75,74.71185403]
["bitfinex-derivatives","BNBF0:USTF0",1763033007591,0.59822911,965.81,964.47,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763033024502,0.5980176,965.64,964.59,1.54852788]
["bitfinex-derivatives","BNBF0:USTF0",1763033057021,0.59674588,966.12,964.41,78.97498107]
["bitfinex-derivatives","BNBF0:USTF0",1763033109655,0.59714906,965.94,965.02,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033161490,0.59755641,965.92,964.83,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033173099,0.59735911,965.89,964.85,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033211725,0.59618308,965.74,964.56,73.16317131]
["bitfinex-derivatives","BNBF0:USTF0",1763033268876,0.59638959,965.43,964.13,79.78114431]
["bitfinex-derivatives","BNBF0:USTF0",1763033282486,0.5970723,965.5,964.13,79.78114431]
["bitfinex-derivatives","BNBF0:USTF0",1763033302605,0.5961173,965.72,964.13,79.78114431]
["bitfinex-derivatives","BNBF0:USTF0",1763033376168,0.18027959,965.58,964.57,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033424211,0.59634594,965.48,963.95,80.34268425]
["bitfinex-derivatives","BNBF0:USTF0",1763033468438,0.5961532,965.45,964.13,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033502461,0.59497383,965.28,963.71,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033570035,0.60043317,964.8,963.61,78.16119032]
["bitfinex-derivatives","BNBF0:USTF0",1763033577046,0.60036169,964.75,963.61,78.16119032]
["bitfinex-derivatives","BNBF0:USTF0",1763033608862,0.60135346,964.75,963.61,78.16119032]
["bitfinex-derivatives","BNBF0:USTF0",1763033642887,0.60030185,964.26,962.78,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033680214,0.60081191,964.65,962.79,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033728038,0.60149292,964.03,962.71,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033744057,0.60200864,964.04,962.74,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033809707,0.60223012,963.86,962.32,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033859445,1.046,964.16,963.31,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033883167,0.18050354,964.51,963.3,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033958925,1.04,964.57,963.72,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763033986843,0.59926216,964.54,963.11,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763034029985,0.60023179,964.68,963.05,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763034065309,0.6017505,964.55,963.55,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763034115554,0.60108282,964.56,963.63,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763034162192,0.18038378,965.14,963.3,9.29465185]
["bitfinex-derivatives","BNBF0:USTF0",1763034277302,2.035,966.09,964.94,1.02853932]
["bitfinex-derivatives","BNBF0:USTF0",1763034350358,0.1800329,966.95,965.3,1.02853932]
["bitfinex-derivatives","BNBF0:USTF0",1763034423630,0.77000529,966.9,965.54,1.02853932]
["bitfinex-derivatives","BNBF0:USTF0",1763034532925,0.18004455,966.77,965.73,1.02853932]
["bitfinex-derivatives","BNBF0:USTF0",1763034597776,0.18004594,966.91,966.23,1.02853932]
["bitfinex-derivatives","BNBF0:USTF0",1763034763109,4.6,967.35,966.72,1.02853932]
["bitfinex-derivatives","BNBF0:USTF0",1763034809444,0.59332958,967.71,966.04,12.95343035]
["bitfinex-derivatives","BNBF0:USTF0",1763034843362,0.59647548,967.53,966.22,12.87626566]
["bitfinex-derivatives","BNBF0:USTF0",1763034886294,0.59534686,967.5,966.31,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763034938336,0.59636369,967.36,966.22,12.87626566]
["bitfinex-derivatives","BNBF0:USTF0",1763035019810,0.59703531,966.98,965.99,13.12340525]
["bitfinex-derivatives","BNBF0:USTF0",1763035029419,0.59623251,967.01,965.99,13.12340525]
["bitfinex-derivatives","BNBF0:USTF0",1763035153306,6.284,967.5,966.4,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763035256092,0.77446736,967.92,965.84,9.28729054]
["bitfinex-derivatives","BNBF0:USTF0",1763035307124,0.77271709,967.72,966.34,1.02059154]
["bitfinex-derivatives","BNBF0:USTF0",1763035393302,0.77015398,967.81,966.29,9.14743165]
["bitfinex-derivatives","BNBF0:USTF0",1763035469350,0.18001567,967.08,965.23,9.1411614]
["bitfinex-derivatives","BNBF0:USTF0",1763035528197,0.18001567,967.08,965.54,1.02059154]
["bitfinex-derivatives","BNBF0:USTF0",1763035609653,5.76359515,966.59,964.92,9.14539984]
["bitfinex-derivatives","BNBF0:USTF0",1763035682116,0.18020117,966.0,964.39,9.20906787]
["bitfinex-derivatives","BNBF0:USTF0",1763035744986,0.59339938,966.69,965.07,1.54075387]
["bitfinex-derivatives","BNBF0:USTF0",1763035783914,0.63750806,965.97,964.06,0.18032209]
["bitfinex-derivatives","BNBF0:USTF0",1763035854765,0.18000497,967.36,965.3,1.02151894]
["bitfinex-derivatives","BNBF0:USTF0",1763035887990,0.76572961,967.19,965.04,1.02151894]
["bitfinex-derivatives","BNBF0:USTF0",1763035984162,3.035,966.97,965.41,1.02151894]
["bitfinex-derivatives","BNBF0:USTF0",1763036007676,3.035,966.97,964.94,9.36931147]
["bitfinex-derivatives","BNBF0:USTF0",1763036189410,0.59486119,966.04,964.44,9.18173938]
["bitfinex-derivatives","BNBF0:USTF0",1763036253758,3.303,966.79,965.36,1.52955891]
["bitfinex-derivatives","BNBF0:USTF0",1763036278273,0.59643411,966.76,965.12,1.54331107]
["bitfinex-derivatives","BNBF0:USTF0",1763036339125,0.59616529,966.54,965.23,1.54331107]
["bitfinex-derivatives","BNBF0:USTF0",1763036348630,3.0,966.63,965.6,1.54331107]
["bitfinex-derivatives","BNBF0:USTF0",1763036415386,0.59537888,966.7,965.49,10.93933429]
["bitfinex-derivatives","BNBF0:USTF0",1763036469615,2.955,966.66,965.05,0.18009253]
["bitfinex-derivatives","BNBF0:USTF0",1763036519759,0.59465659,966.89,965.0,1.5389818]
["bitfinex-derivatives","BNBF0:USTF0",1763036569201,0.59522,966.51,964.86,9.17105256]
["bitfinex-derivatives","BNBF0:USTF0",1763036593821,0.5967771,966.36,965.02,1.5389818]
["bitfinex-derivatives","BNBF0:USTF0",1763036660072,0.59560295,966.52,964.81,0.18020351]
["bitfinex-derivatives","BNBF0:USTF0",1763036690600,0.594843,966.37,964.9,0.18017831]
["bitfinex-derivatives","BNBF0:USTF0",1763036718013,0.59575294,966.24,965.07,1.5398696]
["bitfinex-derivatives","BNBF0:USTF0",1763036779754,0.59670157,966.15,964.76,0.18020071]
["bitfinex-derivatives","BNBF0:USTF0",1763036814179,0.59876693,966.19,964.76,0.18020071]
["bitfinex-derivatives","BNBF0:USTF0",1763036851002,0.59868606,965.88,964.76,0.18020071]
["bitfinex-derivatives","BNBF0:USTF0",1763036901137,0.18022077,965.96,964.73,1.5398696]
["bitfinex-derivatives","BNBF0:USTF0",1763036920948,0.18022077,965.96,964.77,1.5398696]
["bitfinex-derivatives","BNBF0:USTF0",1763037021734,0.59647029,966.23,965.14,1.5398696]
["bitfinex-derivatives","BNBF0:USTF0",1763037056582,3.92,966.31,965.43,1.5398696]
["bitfinex-derivatives","BNBF0:USTF0",1763037132230,0.59626711,966.25,965.17,8.03392783]
["bitfinex-derivatives","BNBF0:USTF0",1763037158752,0.5973642,966.6,964.85,0.18012469]
["bitfinex-derivatives","BNBF0:USTF0",1763037171066,0.59750119,966.67,965.34,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037221518,4.185,966.65,965.68,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037269450,0.59655719,966.96,965.82,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037301970,0.59757501,966.93,965.87,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037339807,0.59463544,966.8,965.3,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037430478,0.59381869,967.39,965.95,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037456386,0.59416293,967.22,966.12,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037497423,4.329,967.37,966.21,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037565275,0.17976646,968.33,966.91,10.60114649]
["bitfinex-derivatives","BNBF0:USTF0",1763037591297,0.59320864,968.01,966.07,78.58354671]
["bitfinex-derivatives","BNBF0:USTF0",1763037631531,0.58897628,967.19,965.68,0.17999845]
["bitfinex-derivatives","BNBF0:USTF0",1763037681471,0.59450569,967.37,965.88,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037758012,0.5959663,967.33,966.07,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037809557,2.752,967.15,965.67,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037826274,0.59742395,966.96,965.88,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763037867609,0.59641927,967.06,965.63,9.37498886]
["bitfinex-derivatives","BNBF0:USTF0",1763037932566,0.59630786,966.7,965.63,9.37498886]
["bitfinex-derivatives","BNBF0:USTF0",1763037962493,2.023,966.71,965.88,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763038017230,0.1800357,967.11,965.63,9.38094568]
["bitfinex-derivatives","BNBF0:USTF0",1763038018636,0.59501682,967.04,965.63,9.38094568]
["bitfinex-derivatives","BNBF0:USTF0",1763038094188,0.59264394,967.15,965.61,9.03576027]
["bitfinex-derivatives","BNBF0:USTF0",1763038127123,0.5951532,967.1,965.66,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763038160252,0.59466168,966.74,965.61,13.22967934]
["bitfinex-derivatives","BNBF0:USTF0",1763038189189,0.59414605,966.52,965.61,13.22967934]
["bitfinex-derivatives","BNBF0:USTF0",1763038245741,0.18016992,966.3,965.11,0.18015313]
["bitfinex-derivatives","BNBF0:USTF0",1763038260952,0.59400905,966.02,964.86,0.18020537]
["bitfinex-derivatives","BNBF0:USTF0",1763038299280,0.59186127,965.97,964.18,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763038342914,0.59560352,965.73,964.43,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763038379841,2.59,965.48,964.13,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763038450698,2.536,965.97,964.49,1.54444377]
["bitfinex-derivatives","BNBF0:USTF0",1763038470209,0.59585137,965.7,964.09,92.56942829]
["bitfinex-derivatives","BNBF0:USTF0",1763038523547,0.59399286,965.76,964.51,1.54585084]
["bitfinex-derivatives","BNBF0:USTF0",1763038576498,0.59189503,965.63,964.29,1.54585084]
["bitfinex-derivatives","BNBF0:USTF0",1763038593509,0.59397988,965.76,964.19,13.17304388]
["bitfinex-derivatives","BNBF0:USTF0",1763038649171,4.114,965.46,964.4,1.54585084]
["bitfinex-derivatives","BNBF0:USTF0",1763038681998,0.59547011,965.73,964.26,1.54585084]
["bitfinex-derivatives","BNBF0:USTF0",1763038814084,0.63412182,965.96,964.6,0.18016246]
["bitfinex-derivatives","BNBF0:USTF0",1763038857616,0.63572411,965.87,964.6,13.73837269]
["bitfinex-derivatives","BNBF0:USTF0",1763038896759,0.63551716,965.89,964.6,13.73837269]
["bitfinex-derivatives","BNBF0:USTF0",1763038914269,0.63565323,965.94,964.6,13.73837269]
["bitfinex-derivatives","BNBF0:USTF0",1763038945000,0.63308194,966.05,964.6,13.73837269]
["bitfinex-derivatives","BNBF0:USTF0",1763039012255,0.63188397,965.74,964.7,8.02018229]
["bitfinex-derivatives","BNBF0:USTF0",1763039043074,0.63315506,965.96,964.7,8.02018229]
["bitfinex-derivatives","BNBF0:USTF0",1763039068498,0.63237664,965.88,964.82,0.18022124]
["bitfinex-derivatives","BNBF0:USTF0",1763039105027,0.63102911,965.81,964.61,0.18024691]
["bitfinex-derivatives","BNBF0:USTF0",1763039153983,0.6296606,965.28,963.96,8.01327219]
["bitfinex-derivatives","BNBF0:USTF0",1763039178394,6.241,965.32,963.96,8.01327219]
["bitfinex-derivatives","BNBF0:USTF0",1763039221939,0.6304612,965.81,963.96,8.01327219]
["bitfinex-derivatives","BNBF0:USTF0",1763039262482,0.63150283,965.03,963.81,0.18038939]
["bitfinex-derivatives","BNBF0:USTF0",1763039287894,0.63285616,965.17,963.81,0.18038939]
["bitfinex-derivatives","BNBF0:USTF0",1763039302304,0.63318065,965.19,963.81,0.18038939]
["bitfinex-derivatives","BNBF0:USTF0",1763039401395,0.63346793,965.54,963.86,0.18033471]
["bitfinex-derivatives","BNBF0:USTF0",1763039492057,0.6319986,965.38,963.86,0.18033471]
["bitfinex-derivatives","BNBF0:USTF0",1763039543611,13.21138336,965.55,963.86,0.18033471]
["bitfinex-derivatives","BNBF0:USTF0",1763039662498,0.63043361,965.75,964.17,0.18031462]
["bitfinex-derivatives","BNBF0:USTF0",1763039754461,0.62224119,966.13,964.64,2.57641807]
["bitfinex-derivatives","BNBF0:USTF0",1763039759167,0.62210795,966.14,964.54,9.10061064]
["bitfinex-derivatives","BNBF0:USTF0",1763039899806,0.61862278,966.09,964.78,0.1802105]
["bitfinex-derivatives","BNBF0:USTF0",1763039928725,0.62049517,966.11,964.78,0.1802105]
["bitfinex-derivatives","BNBF0:USTF0",1763039940332,0.62056707,965.84,964.78,0.1802105]
["bitfinex-derivatives","BNBF0:USTF0",1763039980760,0.62131244,966.14,964.78,0.1802105]
["bitfinex-derivatives","BNBF0:USTF0",1763040009977,0.62269385,965.97,965.05,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040046310,0.61739254,965.76,964.7,0.18023991]
["bitfinex-derivatives","BNBF0:USTF0",1763040090732,0.61440565,965.66,964.22,13.23163954]
["bitfinex-derivatives","BNBF0:USTF0",1763040108246,0.61396333,965.31,964.22,13.23163954]
["bitfinex-derivatives","BNBF0:USTF0",1763040150579,0.61609284,965.3,963.58,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040202128,0.77119247,965.81,963.76,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040243566,0.6085113,964.89,963.34,0.18045393]
["bitfinex-derivatives","BNBF0:USTF0",1763040266084,0.60937868,965.08,963.75,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040322729,0.59779849,964.77,963.5,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040337241,0.76814165,965.07,963.42,1.03257523]
["bitfinex-derivatives","BNBF0:USTF0",1763040400983,0.76352447,963.88,961.89,0.18072852]
["bitfinex-derivatives","BNBF0:USTF0",1763040445118,0.5860684,963.31,961.43,0.18081116]
["bitfinex-derivatives","BNBF0:USTF0",1763040476850,2.832,963.84,962.11,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040538386,13.29802974,964.0,960.35,0.18101854]
["bitfinex-derivatives","BNBF0:USTF0",1763040553097,0.58323207,963.27,960.35,0.18101854]
["bitfinex-derivatives","BNBF0:USTF0",1763040576016,0.58575274,963.91,961.21,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040609528,0.58754954,962.74,960.35,1.7316697]
["bitfinex-derivatives","BNBF0:USTF0",1763040642457,0.58868134,963.8,961.89,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040696002,0.59249886,963.33,961.61,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040714809,0.5940948,962.91,961.61,1.55065116]
["bitfinex-derivatives","BNBF0:USTF0",1763040751431,0.62829794,961.93,960.33,0.18103738]
["bitfinex-derivatives","BNBF0:USTF0",1763040810085,0.59380194,961.65,960.01,0.18108495]
["bitfinex-derivatives","BNBF0:USTF0",1763040838908,0.59274991,961.5,959.58,0.18120045]
["bitfinex-derivatives","BNBF0:USTF0",1763040888047,0.59260317,961.42,959.3,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763040898151,0.59330833,961.52,959.24,0.1812736]
["bitfinex-derivatives","BNBF0:USTF0",1763040966697,0.59464136,959.95,957.67,0.18154927]
["bitfinex-derivatives","BNBF0:USTF0",1763041001316,0.59831346,959.48,957.67,0.18154927]
["bitfinex-derivatives","BNBF0:USTF0",1763041020546,0.59921599,959.73,957.94,0.18142386]
["bitfinex-derivatives","BNBF0:USTF0",1763041066572,0.59430731,958.85,956.73,0.18171849]
["bitfinex-derivatives","BNBF0:USTF0",1763041114100,0.59621764,958.09,956.08,0.18185381]
["bitfinex-derivatives","BNBF0:USTF0",1763041135621,0.59557752,958.03,956.08,0.18185381]
["bitfinex-derivatives","BNBF0:USTF0",1763041169757,0.60009876,958.52,956.85,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041233398,1.792,960.79,957.75,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041246099,0.58949515,960.32,957.7,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041272022,1.245,960.56,959.25,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041310256,0.59591998,960.14,958.68,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041343789,0.59757503,960.27,958.82,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041421454,1.069,960.12,958.74,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041433667,1.314,960.45,958.61,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041498931,0.5975285,960.38,958.83,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041529457,0.59582796,960.57,959.41,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041556181,0.59467226,960.43,958.48,9.16782922]
["bitfinex-derivatives","BNBF0:USTF0",1763041625534,1.477,960.41,958.19,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041659465,2.416,960.76,959.44,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041723817,0.59444189,961.37,959.41,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041758434,0.59661267,961.31,959.76,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041794962,0.59762062,960.96,959.72,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041828888,0.59838181,960.93,959.49,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041847495,0.5983149,960.86,959.5,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763041912251,0.59461718,960.52,958.58,0.18135579]
["bitfinex-derivatives","BNBF0:USTF0",1763041966790,3.239,960.52,958.98,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763042002014,2.312,960.34,959.2,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763042040648,0.59418196,960.36,959.37,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763042056558,2.456,960.38,959.13,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763042127413,2.402,960.9,959.66,1.03939189]
["bitfinex-derivatives","BNBF0:USTF0",1763042199081,0.58602844,959.9,958.05,0.18146312]
["bitfinex-derivatives","BNBF0:USTF0",1763042256635,2.986,959.63,957.88,1.53357216]
["bitfinex-derivatives","BNBF0:USTF0",1763042345189,15.81105187,960.14,959.05,1.03282705]
["bitfinex-derivatives","BNBF0:USTF0",1763042447751,3.116,960.67,959.83,0.77345677]
["bitfinex-derivatives","BNBF0:USTF0",1763042479378,2.971,961.17,960.43,0.77277436]
["bitfinex-derivatives","BNBF0:USTF0",1763042551937,1.01866742,960.81,959.23,0.77277436]
["bitfinex-derivatives","BNBF0:USTF0",1763042592163,3.134,960.36,957.95,0.77277436]
["bitfinex-derivatives","BNBF0:USTF0",1763042611383,1.01506987,960.04,958.05,0.77277436]
["bitfinex-derivatives","BNBF0:USTF0",1763042661023,1.0228914,959.36,958.17,0.77277436]
["bitfinex-derivatives","BNBF0:USTF0",1763042679446,1.02063664,959.29,957.68,0.7790038]
["bitfinex-derivatives","BNBF0:USTF0",1763042739498,1.986,959.51,958.83,0.7790038]
["bitfinex-derivatives","BNBF0:USTF0",1763042811054,1.755,960.77,959.52,0.7790038]
["bitfinex-derivatives","BNBF0:USTF0",1763042828456,0.76601014,960.42,958.6,0.7790038]
["bitfinex-derivatives","BNBF0:USTF0",1763042913328,13.28617448,960.26,959.67,0.77828672]
["bitfinex-derivatives","BNBF0:USTF0",1763042932143,1.612,960.77,959.77,0.77828672]
["bitfinex-derivatives","BNBF0:USTF0",1763042978173,1.01872246,960.58,958.08,0.18132602]
["bitfinex-derivatives","BNBF0:USTF0",1763043042341,1.02724601,959.94,958.08,0.77828672]
["bitfinex-derivatives","BNBF0:USTF0",1763043085571,1.03141241,960.16,958.77,0.77653769]
["bitfinex-derivatives","BNBF0:USTF0",1763043114794,1.03495103,960.14,958.67,0.77653769]
["bitfinex-derivatives","BNBF0:USTF0",1763043153922,1.03201845,959.98,958.39,0.77653769]
["bitfinex-derivatives","BNBF0:USTF0",1763043185844,1.02033664,959.69,957.45,9.47665213]
["bitfinex-derivatives","BNBF0:USTF0",1763043233775,13.59505132,958.83,957.04,0.77481622]
["bitfinex-derivatives","BNBF0:USTF0",1763043267310,1.03563315,958.42,957.1,0.77481622]
["bitfinex-derivatives","BNBF0:USTF0",1763043341357,1.03135491,958.45,956.7,0.77481622]
["bitfinex-derivatives","BNBF0:USTF0",1763043378795,1.0256068,958.54,956.32,0.77450286]
["bitfinex-derivatives","BNBF0:USTF0",1763043402316,1.03429027,958.33,956.86,0.77450286]
["bitfinex-derivatives","BNBF0:USTF0",1763043450357,0.18175503,957.86,957.07,0.77920702]
["bitfinex-derivatives","BNBF0:USTF0",1763043480678,0.18164593,958.32,957.29,0.77920702]
["bitfinex-derivatives","BNBF0:USTF0",1763043562945,1.03359535,958.77,957.11,0.77867656]
["bitfinex-derivatives","BNBF0:USTF0",1763043631716,1.568,958.48,957.39,0.77867656]
["bitfinex-derivatives","BNBF0:USTF0",1763043682458,0.18151092,959.13,958.05,13.27241762]
["bitfinex-derivatives","BNBF0:USTF0",1763043752810,0.18144846,959.44,958.55,0.78022851]
["bitfinex-derivatives","BNBF0:USTF0",1763043817775,1.82415349,959.29,958.27,0.77889147]
["bitfinex-derivatives","BNBF0:USTF0",1763043827885,1.04372235,959.35,958.07,0.77889147]
["bitfinex-derivatives","BNBF0:USTF0",1763043939960,1.418,960.92,959.67,0.77889147]
["bitfinex-derivatives","BNBF0:USTF0",1763043949368,1.418,960.92,959.59,0.77889147]
["bitfinex-derivatives","BNBF0:USTF0",1763044004619,1.03666251,960.78,959.23,0.77889147]
["bitfinex-derivatives","BNBF0:USTF0",1763044064268,1.03611526,960.26,958.61,0.77753513]
["bitfinex-derivatives","BNBF0:USTF0",1763044076580,1.03398032,960.12,958.28,0.77753513]
["bitfinex-derivatives","BNBF0:USTF0",1763044139926,6.7813268,959.92,958.74,0.77792948]
["bitfinex-derivatives","BNBF0:USTF0",1763044199888,0.77554552,960.51,959.1,0.77792948]
["bitfinex-derivatives","BNBF0:USTF0",1763044233414,0.18117923,960.65,959.32,0.77792948]
["bitfinex-derivatives","BNBF0:USTF0",1763044295078,1.01591502,959.89,957.29,0.18159759]
["bitfinex-derivatives","BNBF0:USTF0",1763044311582,0.77389348,959.69,957.29,0.18159759]
["bitfinex-derivatives","BNBF0:USTF0",1763044354504,0.77389348,961.04,958.04,0.77417491]
["bitfinex-derivatives","BNBF0:USTF0",1763044389638,1.02086157,960.35,958.18,0.76954603]
["bitfinex-derivatives","BNBF0:USTF0",1763044428071,0.1812198,960.89,958.56,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763044474525,1.02661851,960.59,958.88,0.77177822]
["bitfinex-derivatives","BNBF0:USTF0",1763044520270,1.0054379,958.95,956.06,0.18181723]
["bitfinex-derivatives","BNBF0:USTF0",1763044544678,0.99762956,958.52,955.37,0.18192083]
["bitfinex-derivatives","BNBF0:USTF0",1763044571292,1.02342189,957.69,955.94,0.77177822]
["bitfinex-derivatives","BNBF0:USTF0",1763044604118,1.01962744,956.77,954.45,0.18209742]
["bitfinex-derivatives","BNBF0:USTF0",1763044622732,1.01846677,956.87,954.43,0.77586486]
["bitfinex-derivatives","BNBF0:USTF0",1763044675668,1.0016291,955.44,951.78,0.18260048]
["bitfinex-derivatives","BNBF0:USTF0",1763044709493,0.182167,955.92,953.75,0.76643704]
["bitfinex-derivatives","BNBF0:USTF0",1763044716296,0.182167,955.92,953.87,0.76643704]
["bitfinex-derivatives","BNBF0:USTF0",1763044792242,1.04065157,959.82,955.99,6.92618767]
["bitfinex-derivatives","BNBF0:USTF0",1763044803962,1.010492,958.86,956.03,0.74796742]
["bitfinex-derivatives","BNBF0:USTF0",1763044846900,0.76661556,961.22,958.49,0.76824517]
["bitfinex-derivatives","BNBF0:USTF0",1763044868429,0.18130619,960.65,958.71,0.76824517]
["bitfinex-derivatives","BNBF0:USTF0",1763044903753,1.0210983,959.54,957.36,0.76824517]
["bitfinex-derivatives","BNBF0:USTF0",1763044940975,0.76661556,958.99,957.26,0.76824517]
["bitfinex-derivatives","BNBF0:USTF0",1763044986709,1.02686269,959.11,957.1,0.7768723]
["bitfinex-derivatives","BNBF0:USTF0",1763045003415,1.01464961,957.68,955.19,0.7768723]
["bitfinex-derivatives","BNBF0:USTF0",1763045024743,1.00354343,958.08,954.75,0.76303922]
["bitfinex-derivatives","BNBF0:USTF0",1763045057472,0.76004074,956.04,954.35,0.76509441]
["bitfinex-derivatives","BNBF0:USTF0",1763045113226,0.76004074,956.23,954.46,0.76509441]
["bitfinex-derivatives","BNBF0:USTF0",1763045168784,1.77227114,957.07,955.0,0.76639155]
["bitfinex-derivatives","BNBF0:USTF0",1763045200100,0.18192321,957.42,956.14,0.76639155]
["bitfinex-derivatives","BNBF0:USTF0",1763045249346,0.18178067,957.42,956.19,0.76639155]
["bitfinex-derivatives","BNBF0:USTF0",1763045296072,1.02534282,957.89,956.03,0.77842896]
["bitfinex-derivatives","BNBF0:USTF0",1763045321802,0.18175313,957.9,956.09,0.77842896]
["bitfinex-derivatives","BNBF0:USTF0",1763045398951,0.18142008,959.9,957.83,0.77842896]
["bitfinex-derivatives","BNBF0:USTF0",1763045414166,0.77461719,959.84,958.2,0.77842896]
["bitfinex-derivatives","BNBF0:USTF0",1763045445583,0.77677834,959.32,957.68,0.7787563]
["bitfinex-derivatives","BNBF0:USTF0",1763045521247,0.18059815,964.36,960.82,0.74390775]
["bitfinex-derivatives","BNBF0:USTF0",1763045537163,0.18038051,965.16,961.31,9.92947704]
["bitfinex-derivatives","BNBF0:USTF0",1763045602521,0.74853933,969.59,966.83,0.74390775]
["bitfinex-derivatives","BNBF0:USTF0",1763045624636,0.74853933,968.01,964.56,0.74390775]
["bitfinex-derivatives","BNBF0:USTF0",1763045663170,0.74853933,967.39,964.96,0.74390775]
["bitfinex-derivatives","BNBF0:USTF0",1763045682076,0.74853933,966.91,964.5,0.74390775]
["bitfinex-derivatives","BNBF0:USTF0",1763045726105,0.74853933,967.12,964.43,0.74390775]
["bitfinex-derivatives","BNBF0:USTF0",1763045791246,0.74853933,967.65,965.11,78.17031124]
["bitfinex-derivatives","BNBF0:USTF0",1763045828481,0.74853933,968.09,965.45,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763045869619,0.76420641,966.52,964.02,0.75389731]
["bitfinex-derivatives","BNBF0:USTF0",1763045906250,0.00928098,966.53,962.93,16.31714221]
["bitfinex-derivatives","BNBF0:USTF0",1763045929671,1.0232354,965.82,964.06,0.75056683]
["bitfinex-derivatives","BNBF0:USTF0",1763045982907,1.02218051,966.29,964.59,0.75863435]
["bitfinex-derivatives","BNBF0:USTF0",1763046025542,7.05035232,966.01,963.73,0.75982589]
["bitfinex-derivatives","BNBF0:USTF0",1763046067376,0.7670135,964.43,962.01,10.09942045]
["bitfinex-derivatives","BNBF0:USTF0",1763046107810,0.7670135,965.0,962.72,0.75565636]
["bitfinex-derivatives","BNBF0:USTF0",1763046117418,0.18039781,965.02,963.22,0.75565636]
["bitfinex-derivatives","BNBF0:USTF0",1763046176070,0.7670135,964.11,961.99,0.75565636]
["bitfinex-derivatives","BNBF0:USTF0",1763046195482,0.7670135,963.55,960.85,0.1808854]
["bitfinex-derivatives","BNBF0:USTF0",1763046242122,0.18084498,962.9,961.05,0.75882228]
["bitfinex-derivatives","BNBF0:USTF0",1763046298763,1.0179046,962.62,959.53,0.75179603]
["bitfinex-derivatives","BNBF0:USTF0",1763046360405,1.03260572,962.79,961.05,0.75179603]
["bitfinex-derivatives","BNBF0:USTF0",1763046381716,0.18084498,962.9,959.94,2.5963049]
["bitfinex-derivatives","BNBF0:USTF0",1763046438461,0.18097853,961.96,960.76,0.7657434]
["bitfinex-derivatives","BNBF0:USTF0",1763046482501,0.18061596,964.08,961.42,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046489902,0.18061596,964.08,961.25,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046555255,0.76869382,965.07,962.89,1.55778294]
["bitfinex-derivatives","BNBF0:USTF0",1763046581978,0.76869382,964.68,962.17,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046633517,0.77079281,963.58,961.56,10.12775288]
["bitfinex-derivatives","BNBF0:USTF0",1763046663135,0.77079281,963.33,960.31,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046685745,1.03958407,963.32,960.97,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046733385,0.18072055,963.39,960.85,10.2692249]
["bitfinex-derivatives","BNBF0:USTF0",1763046752501,0.18062674,963.83,962.23,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046836874,0.18049558,964.61,962.94,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046875901,0.1802287,966.2,963.19,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046889908,0.1802287,966.2,963.44,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046955066,0.76188433,966.38,964.41,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763046978990,1.79826283,966.27,964.16,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763047031630,0.18009067,966.73,962.54,77.51234474]
["bitfinex-derivatives","BNBF0:USTF0",1763047071259,0.76659287,965.35,962.94,0.18026745]
["bitfinex-derivatives","BNBF0:USTF0",1763047105378,0.76659287,965.32,963.67,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763047170230,0.77252734,963.9,962.04,0.18071867]
["bitfinex-derivatives","BNBF0:USTF0",1763047200044,0.77252734,964.3,961.9,0.18074824]
["bitfinex-derivatives","BNBF0:USTF0",1763047253394,0.18065159,963.69,962.21,1.03852196]
["bitfinex-derivatives","BNBF0:USTF0",1763047287720,1.81601579,962.73,960.34,0.18105433]
["bitfinex-derivatives","BNBF0:USTF0",1763047370970,0.77472562,961.93,960.12,1.01556767]
["bitfinex-derivatives","BNBF0:USTF0",1763047390188,0.77394267,961.68,959.61,0.18116932]
["bitfinex-derivatives","BNBF0:USTF0",1763047444943,0.77394267,962.29,960.23,1.01556767]
["bitfinex-derivatives","BNBF0:USTF0",1763047494176,0.18101054,961.8,960.08,1.01556767]
["bitfinex-derivatives","BNBF0:USTF0",1763047562215,0.7728369,961.37,960.02,1.01556767]
["bitfinex-derivatives","BNBF0:USTF0",1763047614153,0.7728369,960.7,958.55,0.18137989]
["bitfinex-derivatives","BNBF0:USTF0",1763047636373,0.7728369,960.44,958.55,0.18137989]
["bitfinex-derivatives","BNBF0:USTF0",1763047729150,0.18127927,960.26,958.67,1.03257686]
["bitfinex-derivatives","BNBF0:USTF0",1763047790586,0.18124245,960.57,958.85,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763047836720,0.7770532,960.71,959.19,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763047865855,0.77220493,959.95,958.13,0.18144231]
["bitfinex-derivatives","BNBF0:USTF0",1763047888471,0.77257433,960.46,958.35,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763047952121,0.7744391,960.41,958.4,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763047979130,0.77557898,960.33,958.62,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048035778,0.18150004,959.29,957.4,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048103237,0.18150004,959.29,957.36,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048112540,0.18139408,959.72,958.03,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048181487,7.08325377,960.11,958.72,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048223430,0.18128918,960.29,958.97,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048259452,0.77265272,959.14,956.25,10.26525312]
["bitfinex-derivatives","BNBF0:USTF0",1763048307881,6.91735421,959.01,956.97,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048372532,0.77265272,959.38,956.89,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048404347,0.18141772,959.58,957.68,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048466309,0.76567748,959.11,957.43,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048526161,0.76089603,958.44,956.49,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048566591,1.0448485,958.53,956.3,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048649345,0.18178826,957.65,956.1,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048667766,0.18178826,957.65,955.81,1.03048683]
["bitfinex-derivatives","BNBF0:USTF0",1763048763437,0.76916243,956.79,955.16,1.0420524]
["bitfinex-derivatives","BNBF0:USTF0",1763048797858,0.59264886,956.28,954.44,0.18211695]
["bitfinex-derivatives","BNBF0:USTF0",1763048804567,0.59018727,955.97,954.27,0.18219275]
["bitfinex-derivatives","BNBF0:USTF0",1763048856613,0.18232496,955.06,952.91,0.1824234]
["bitfinex-derivatives","BNBF0:USTF0",1763048889228,0.18226814,955.35,953.56,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763048927864,0.59164132,955.31,953.49,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763048967385,0.59624806,955.38,953.92,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763048976896,0.59616331,955.09,953.48,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763049019036,0.59216758,955.18,953.59,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763049047354,0.18203217,956.62,954.18,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763049107905,0.77096781,956.53,955.01,1.03133284]
["bitfinex-derivatives","BNBF0:USTF0",1763049155344,0.77096781,956.24,954.26,1.03133284]
["bitfinex-derivatives","BNBF0:USTF0",1763049180178,0.58937831,955.86,953.81,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763049220816,0.58783571,956.6,954.05,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763049268766,0.58722878,956.92,954.56,1.5630786]
["bitfinex-derivatives","BNBF0:USTF0",1763049297081,0.58645406,956.82,954.18,0.1819703]
["bitfinex-derivatives","BNBF0:USTF0",1763049321400,10.29852333,957.05,954.18,0.1819703]
["bitfinex-derivatives","BNBF0:USTF0",1763049370146,0.00898577,957.88,955.4,1.0351116]
["bitfinex-derivatives","BNBF0:USTF0",1763049397063,0.76712868,957.61,954.98,1.0351116]
["bitfinex-derivatives","BNBF0:USTF0",1763049422481,0.76712868,956.88,954.96,1.0351116]
["bitfinex-derivatives","BNBF0:USTF0",1763049487649,0.18212934,956.07,954.1,0.182198]
["bitfinex-derivatives","BNBF0:USTF0",1763049536185,0.18194509,956.89,954.95,1.0351116]
["bitfinex-derivatives","BNBF0:USTF0",1763049616759,0.76357093,958.74,957.07,1.036158]
["bitfinex-derivatives","BNBF0:USTF0",1763049634770,0.76357093,958.84,957.09,1.036158]
["bitfinex-derivatives","BNBF0:USTF0",1763049659487,1.04447584,958.88,956.59,1.036158]
["bitfinex-derivatives","BNBF0:USTF0",1763049695008,0.18166253,958.27,954.27,0.0123422]
["bitfinex-derivatives","BNBF0:USTF0",1763049755250,0.64020451,956.99,955.07,2.590395]
["bitfinex-derivatives","BNBF0:USTF0",1763049776864,0.6391716,957.08,954.45,7.01507762]
["bitfinex-derivatives","BNBF0:USTF0",1763049793187,0.63606885,958.07,955.5,2.60220191]
["bitfinex-derivatives","BNBF0:USTF0",1763049829833,0.63259983,957.55,955.23,0.18166253]
["bitfinex-derivatives","BNBF0:USTF0",1763049864834,0.63661636,957.53,955.23,0.18166253]
["bitfinex-derivatives","BNBF0:USTF0",1763049898758,0.63839515,956.86,955.44,0.18191608]
["bitfinex-derivatives","BNBF0:USTF0",1763049941786,0.64054498,957.05,955.3,0.1819879]
["bitfinex-derivatives","BNBF0:USTF0",1763049953688,0.64054498,956.47,955.19,6.87059127]
["bitfinex-derivatives","BNBF0:USTF0",1763050002422,0.64112012,956.24,954.66,0.18211457]
["bitfinex-derivatives","BNBF0:USTF0",1763050037040,0.64128325,956.57,954.64,0.18214412]
["bitfinex-derivatives","BNBF0:USTF0",1763050096295,0.63224201,958.11,954.72,84.88411817]
["bitfinex-derivatives","BNBF0:USTF0",1763050119222,0.77127838,958.27,954.72,84.88411817]
["bitfinex-derivatives","BNBF0:USTF0",1763050139831,9.9824876,958.14,954.72,84.88411817]
["bitfinex-derivatives","BNBF0:USTF0",1763050202693,0.62727673,959.64,954.99,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763050229502,0.63417338,959.57,955.33,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763050254728,0.63237579,958.67,956.18,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763050290543,0.77163938,959.1,956.4,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763050345480,0.63473897,958.69,955.39,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763050354790,0.63709473,958.69,955.32,0.1816137]
["bitfinex-derivatives","BNBF0:USTF0",1763050384110,0.63672875,957.91,955.32,0.1816137]
["bitfinex-derivatives","BNBF0:USTF0",1763050519928,0.18161654,959.15,956.42,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763050527029,0.63328347,959.01,955.74,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763050572163,0.63479837,957.89,955.52,0.18190086]
["bitfinex-derivatives","BNBF0:USTF0",1763050596380,0.77432094,957.46,955.41,0.18202408]
["bitfinex-derivatives","BNBF0:USTF0",1763050624394,0.6311197,957.04,955.41,0.18202408]
["bitfinex-derivatives","BNBF0:USTF0",1763050665742,0.18210266,956.13,954.57,0.18215175]
["bitfinex-derivatives","BNBF0:USTF0",1763050687557,0.63160916,955.48,953.17,0.18231254]
["bitfinex-derivatives","BNBF0:USTF0",1763050735598,0.63174939,954.68,953.17,0.18231254]
["bitfinex-derivatives","BNBF0:USTF0",1763050768428,0.63126573,953.91,952.36,0.18255163]
["bitfinex-derivatives","BNBF0:USTF0",1763050792142,0.6300151,953.68,952.03,0.18261533]
["bitfinex-derivatives","BNBF0:USTF0",1763050888613,0.62216405,953.31,951.42,0.18274959]
["bitfinex-derivatives","BNBF0:USTF0",1763050920646,0.62419073,954.07,951.42,0.18274959]
["bitfinex-derivatives","BNBF0:USTF0",1763051002404,0.63004603,953.24,951.42,0.18274959]
["bitfinex-derivatives","BNBF0:USTF0",1763051081265,0.63229925,953.09,950.82,0.18275775]
["bitfinex-derivatives","BNBF0:USTF0",1763051121801,0.63360875,952.51,950.71,0.18288645]
["bitfinex-derivatives","BNBF0:USTF0",1763051146321,0.77191102,951.38,949.26,0.18320996]
["bitfinex-derivatives","BNBF0:USTF0",1763051192848,0.63015049,950.76,948.02,0.18323119]
["bitfinex-derivatives","BNBF0:USTF0",1763051218581,0.77191102,951.86,948.02,0.18323119]
["bitfinex-derivatives","BNBF0:USTF0",1763051265028,0.63137314,951.4,948.14,85.86117524]
["bitfinex-derivatives","BNBF0:USTF0",1763051326371,1.994,953.24,948.14,85.86117524]
["bitfinex-derivatives","BNBF0:USTF0",1763051371723,0.6311574,952.37,948.98,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051445685,0.63484669,952.31,948.69,78.26075916]
["bitfinex-derivatives","BNBF0:USTF0",1763051459596,0.63083306,952.82,948.85,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051517038,0.63382184,953.29,950.48,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051559364,0.63679839,953.11,949.56,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051580472,0.6324738,952.88,949.34,0.18274671]
["bitfinex-derivatives","BNBF0:USTF0",1763051675950,2.353,952.87,950.83,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051710274,0.01228341,955.33,951.7,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051744295,0.77690495,956.16,952.28,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051807253,0.62661399,953.58,951.29,0.18196554]
["bitfinex-derivatives","BNBF0:USTF0",1763051840677,0.63112374,953.7,951.29,0.18196554]
["bitfinex-derivatives","BNBF0:USTF0",1763051870495,0.18273712,952.82,950.66,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051908530,0.63661037,952.96,950.22,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763051994101,0.63169594,951.5,949.18,10.05302607]
["bitfinex-derivatives","BNBF0:USTF0",1763052027521,0.63292054,950.28,948.18,0.18335283]
["bitfinex-derivatives","BNBF0:USTF0",1763052061846,0.63196915,950.81,948.18,0.18335283]
["bitfinex-derivatives","BNBF0:USTF0",1763052079059,0.63196915,949.97,948.18,0.18335283]
["bitfinex-derivatives","BNBF0:USTF0",1763052099882,0.63578602,950.09,947.99,0.18338471]
["bitfinex-derivatives","BNBF0:USTF0",1763052130707,0.63699553,950.31,947.99,0.18338471]
["bitfinex-derivatives","BNBF0:USTF0",1763052180642,0.63700084,951.12,948.13,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763052208364,0.63920159,950.17,947.99,0.18338471]
["bitfinex-derivatives","BNBF0:USTF0",1763052277211,0.63535592,951.23,948.75,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763052338370,0.63382636,952.88,949.22,10.17057277]
["bitfinex-derivatives","BNBF0:USTF0",1763052359693,0.62849674,952.66,949.22,10.17057277]
["bitfinex-derivatives","BNBF0:USTF0",1763052394910,1.40540171,952.54,949.39,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763052434340,0.62620811,953.22,950.11,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763052447155,0.62153103,953.48,949.8,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763052516702,0.62811319,951.92,949.19,0.18274575]
["bitfinex-derivatives","BNBF0:USTF0",1763052524416,0.62811319,951.56,949.19,0.18274575]
["bitfinex-derivatives","BNBF0:USTF0",1763052555738,0.63218652,951.99,949.19,0.18274575]
["bitfinex-derivatives","BNBF0:USTF0",1763052609981,0.18274767,952.8,949.28,2.60371539]
["bitfinex-derivatives","BNBF0:USTF0",1763052648513,0.62824837,951.6,949.19,0.18274575]
["bitfinex-derivatives","BNBF0:USTF0",1763052725366,0.63149086,952.21,949.42,0.18310345]
["bitfinex-derivatives","BNBF0:USTF0",1763052730968,0.63149086,951.84,949.42,0.18310345]
["bitfinex-derivatives","BNBF0:USTF0",1763052764704,0.61873494,950.57,948.21,0.18334365]
["bitfinex-derivatives","BNBF0:USTF0",1763052815234,0.62281825,948.27,946.34,0.18370078]
["bitfinex-derivatives","BNBF0:USTF0",1763052831856,0.62460314,948.58,946.34,0.18370078]
["bitfinex-derivatives","BNBF0:USTF0",1763052874689,0.63264226,948.08,946.28,0.18373909]
["bitfinex-derivatives","BNBF0:USTF0",1763052903516,0.6343475,948.48,946.28,0.18373909]
["bitfinex-derivatives","BNBF0:USTF0",1763052943042,0.63589945,947.69,946.28,0.18373909]
["bitfinex-derivatives","BNBF0:USTF0",1763052995479,0.66714278,946.94,945.3,0.18391436]
["bitfinex-derivatives","BNBF0:USTF0",1763053016189,0.63066188,947.05,944.98,0.18406076]
["bitfinex-derivatives","BNBF0:USTF0",1763053077248,10.18698131,947.1,944.52,2.62451411]
["bitfinex-derivatives","BNBF0:USTF0",1763053113267,0.63326712,946.12,943.89,0.18404713]
["bitfinex-derivatives","BNBF0:USTF0",1763053146101,0.63599985,946.38,943.89,0.18404713]
["bitfinex-derivatives","BNBF0:USTF0",1763053175912,0.63570937,946.2,943.89,0.18404713]
["bitfinex-derivatives","BNBF0:USTF0",1763053241473,0.63615731,946.33,943.89,0.18404713]
["bitfinex-derivatives","BNBF0:USTF0",1763053246976,0.63615731,946.07,943.89,0.18404713]
["bitfinex-derivatives","BNBF0:USTF0",1763053305113,0.63673301,945.65,942.85,0.18416547]
["bitfinex-derivatives","BNBF0:USTF0",1763053341030,0.63664037,945.4,942.85,0.18416547]
["bitfinex-derivatives","BNBF0:USTF0",1763053362045,0.63522964,945.54,942.85,0.18416547]
["bitfinex-derivatives","BNBF0:USTF0",1763053413182,0.63574528,944.62,942.85,0.18416547]
["bitfinex-derivatives","BNBF0:USTF0",1763053521073,0.64073876,944.09,942.03,0.18459188]
["bitfinex-derivatives","BNBF0:USTF0",1763053525076,0.62705285,943.91,939.68,0.1847271]
["bitfinex-derivatives","BNBF0:USTF0",1763053617751,0.839,946.19,942.09,2.61513821]
["bitfinex-derivatives","BNBF0:USTF0",1763053632960,10.25679415,946.17,942.77,2.61513821]
["bitfinex-derivatives","BNBF0:USTF0",1763053699822,0.63285138,945.59,943.02,7.05934545]
["bitfinex-derivatives","BNBF0:USTF0",1763053718441,0.6320718,945.12,941.33,2.61513821]
["bitfinex-derivatives","BNBF0:USTF0",1763053754274,0.63349402,944.42,941.57,6.9673124]
["bitfinex-derivatives","BNBF0:USTF0",1763053790300,0.62357417,943.01,940.86,0.18481]
["bitfinex-derivatives","BNBF0:USTF0",1763053868564,0.63389281,943.11,940.86,0.18481]
["bitfinex-derivatives","BNBF0:USTF0",1763053893082,0.63468285,943.1,940.86,0.18481]
["bitfinex-derivatives","BNBF0:USTF0",1763053904190,0.63643308,943.22,940.86,0.18481]
["bitfinex-derivatives","BNBF0:USTF0",1763054007771,0.63516222,943.11,940.57,7.14611753]
["bitfinex-derivatives","BNBF0:USTF0",1763054034898,0.63531428,943.04,940.49,0.18473152]
["bitfinex-derivatives","BNBF0:USTF0",1763054070629,0.63457255,942.25,940.36,0.18487774]
["bitfinex-derivatives","BNBF0:USTF0",1763054086541,0.63442084,942.69,940.36,0.18487774]
["bitfinex-derivatives","BNBF0:USTF0",1763054178113,0.76709747,944.23,940.63,79.46053471]
["bitfinex-derivatives","BNBF0:USTF0",1763054212437,0.62943288,944.47,940.45,88.84457939]
["bitfinex-derivatives","BNBF0:USTF0",1763054234242,0.6250173,943.52,940.36,0.18487774]
["bitfinex-derivatives","BNBF0:USTF0",1763054287782,0.63272523,943.3,940.71,0.18466094]
["bitfinex-derivatives","BNBF0:USTF0",1763054300897,0.63245399,943.3,940.71,0.18466094]
["bitfinex-derivatives","BNBF0:USTF0",1763054359044,0.62681439,942.12,939.95,0.18494554]
["bitfinex-derivatives","BNBF0:USTF0",1763054423293,0.63111424,941.11,938.59,2.61513821]
["bitfinex-derivatives","BNBF0:USTF0",1763054440909,0.63273756,941.75,938.96,7.10713648]
["bitfinex-derivatives","BNBF0:USTF0",1763054508763,0.63564245,941.22,939.37,0.1849829]
["bitfinex-derivatives","BNBF0:USTF0",1763054525867,0.63367549,941.18,939.08,0.18511869]
["bitfinex-derivatives","BNBF0:USTF0",1763054601237,0.62977237,941.5,939.08,0.18511869]
["bitfinex-derivatives","BNBF0:USTF0",1763054635750,0.63185764,941.25,939.08,0.18511869]
["bitfinex-derivatives","BNBF0:USTF0",1763054662086,0.76803805,941.4,939.08,0.18511869]
["bitfinex-derivatives","BNBF0:USTF0",1763054714526,0.63643719,941.01,939.08,0.18511869]
["bitfinex-derivatives","BNBF0:USTF0",1763054773275,0.1848635,941.78,940.09,1.57920637]
["bitfinex-derivatives","BNBF0:USTF0",1763054807905,0.63132532,941.44,939.12,0.18517484]
["bitfinex-derivatives","BNBF0:USTF0",1763054861139,0.61660133,941.25,939.12,0.18517484]
["bitfinex-derivatives","BNBF0:USTF0",1763054864845,0.61693701,941.65,939.12,0.18517484]
["bitfinex-derivatives","BNBF0:USTF0",1763054973238,0.62448793,942.83,940.21,7.06591698]
["bitfinex-derivatives","BNBF0:USTF0",1763055011972,0.62448957,941.9,939.66,0.1847173]
["bitfinex-derivatives","BNBF0:USTF0",1763055045096,0.63707298,942.13,939.66,0.1847173]
["bitfinex-derivatives","BNBF0:USTF0",1763055078318,0.63788934,943.14,939.9,2.61513821]
["bitfinex-derivatives","BNBF0:USTF0",1763055136963,0.18410068,946.02,942.01,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055154570,0.59396501,945.39,942.32,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055202213,0.61072717,944.46,942.02,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055208517,0.61237916,944.63,942.38,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055240229,0.61024922,944.6,942.57,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055291076,0.60472026,943.89,941.68,6.9458893]
["bitfinex-derivatives","BNBF0:USTF0",1763055309793,0.60342603,942.52,940.57,0.18478694]
["bitfinex-derivatives","BNBF0:USTF0",1763055358630,0.59682955,941.79,939.49,0.18498339]
["bitfinex-derivatives","BNBF0:USTF0",1763055382952,10.21950565,941.19,939.31,0.18508423]
["bitfinex-derivatives","BNBF0:USTF0",1763055410873,0.61349137,941.04,939.77,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055441691,0.61550517,940.94,939.47,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055460703,0.61198536,940.58,938.29,0.18528082]
["bitfinex-derivatives","BNBF0:USTF0",1763055517353,0.18541459,939.1,937.6,0.18543632]
["bitfinex-derivatives","BNBF0:USTF0",1763055553187,0.61807455,939.08,937.33,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055570200,0.61839163,938.07,935.97,0.18575058]
["bitfinex-derivatives","BNBF0:USTF0",1763055620640,0.61113919,938.27,936.38,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055637761,0.61264874,938.17,935.93,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055693825,0.61213453,937.28,934.94,0.1859317]
["bitfinex-derivatives","BNBF0:USTF0",1763055725241,0.60779416,937.03,933.74,1.74924531]
["bitfinex-derivatives","BNBF0:USTF0",1763055766879,0.60108708,937.61,934.37,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055791798,0.60246308,936.79,933.74,0.1861077]
["bitfinex-derivatives","BNBF0:USTF0",1763055823425,0.18607238,936.03,934.38,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055868771,0.6094946,936.53,934.74,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055901098,10.37288453,936.29,934.6,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055939527,0.61531858,937.17,935.18,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763055984964,0.61579164,936.6,934.59,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763056035004,0.77789759,937.92,935.1,7.24403844]
["bitfinex-derivatives","BNBF0:USTF0",1763056062023,0.60459457,938.25,933.48,8.6663755]
["bitfinex-derivatives","BNBF0:USTF0",1763056100551,0.61636934,936.56,934.12,1.74912943]
["bitfinex-derivatives","BNBF0:USTF0",1763056131777,0.61491419,936.75,934.79,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763056152096,0.61414627,936.46,934.7,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763056170208,0.61107554,935.29,932.0,0.00875029]
["bitfinex-derivatives","BNBF0:USTF0",1763056223460,0.60650925,934.32,932.36,0.18644222]
["bitfinex-derivatives","BNBF0:USTF0",1763056270184,0.61294592,933.42,931.47,0.1866277]
["bitfinex-derivatives","BNBF0:USTF0",1763056304216,0.61336541,933.48,931.07,0.18671932]
["bitfinex-derivatives","BNBF0:USTF0",1763056328740,0.61323422,933.24,931.52,1.56313761]
["bitfinex-derivatives","BNBF0:USTF0",1763056390587,1.476,933.24,931.17,1.59407217]
["bitfinex-derivatives","BNBF0:USTF0",1763056445713,1.5,933.23,932.48,1.59407217]
["bitfinex-derivatives","BNBF0:USTF0",1763056507162,0.61041412,934.03,931.96,7.04189178]
["bitfinex-derivatives","BNBF0:USTF0",1763056530470,0.60892923,933.7,930.96,1.59407217]
["bitfinex-derivatives","BNBF0:USTF0",1763056547988,0.61772669,933.79,931.32,0.18656916]
["bitfinex-derivatives","BNBF0:USTF0",1763056614448,0.61859389,933.36,931.77,0.18659117]
["bitfinex-derivatives","BNBF0:USTF0",1763056635559,0.18649468,933.39,931.37,1.59407217]
["bitfinex-derivatives","BNBF0:USTF0",1763056671101,0.61457884,932.26,930.65,0.18678246]
["bitfinex-derivatives","BNBF0:USTF0",1763056699818,0.61035835,932.68,930.22,0.18689079]
["bitfinex-derivatives","BNBF0:USTF0",1763056752454,0.61689213,931.73,930.22,0.18689079]
["bitfinex-derivatives","BNBF0:USTF0",1763056769276,0.61650749,931.45,929.63,0.18699272]
["bitfinex-derivatives","BNBF0:USTF0",1763056817104,0.61882957,931.1,929.53,0.18702287]
["bitfinex-derivatives","BNBF0:USTF0",1763056857943,0.61621044,932.65,930.29,1.59407217]
["bitfinex-derivatives","BNBF0:USTF0",1763056889970,0.61097168,932.06,929.75,7.19145881]
["bitfinex-derivatives","BNBF0:USTF0",1763056928492,0.6105972,932.72,929.9,1.59407217]
["bitfinex-derivatives","BNBF0:USTF0",1763057023454,0.61511355,932.61,930.31,1.59306341]
["bitfinex-derivatives","BNBF0:USTF0",1763057058178,0.60777078,932.45,929.66,0.18702689]
["bitfinex-derivatives","BNBF0:USTF0",1763057094710,0.61462106,930.53,928.48,0.18723821]
["bitfinex-derivatives","BNBF0:USTF0",1763057121141,0.61778848,930.48,928.33,0.18727247]
["bitfinex-derivatives","BNBF0:USTF0",1763057163475,0.61657809,930.18,927.04,0.18756013]
["bitfinex-derivatives","BNBF0:USTF0",1763057175079,10.43152044,930.21,927.86,1.59306341]
["bitfinex-derivatives","BNBF0:USTF0",1763057232424,0.18680803,932.06,928.85,1.5845441]
["bitfinex-derivatives","BNBF0:USTF0",1763057278054,0.60666153,931.26,928.3,7.10494546]
["bitfinex-derivatives","BNBF0:USTF0",1763057283164,0.76762131,931.33,927.82,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057332703,0.61487632,929.98,927.7,7.33210496]
["bitfinex-derivatives","BNBF0:USTF0",1763057357218,0.61732094,929.49,927.67,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057399252,0.60984936,928.6,926.45,0.1876385]
["bitfinex-derivatives","BNBF0:USTF0",1763057427285,0.6135329,928.04,925.34,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057467195,0.61329736,927.98,925.85,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057515442,0.61615899,928.04,925.49,0.18784715]
["bitfinex-derivatives","BNBF0:USTF0",1763057583287,1.629,928.52,926.1,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057616508,0.61760588,928.24,926.66,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057644434,10.56488657,928.47,926.58,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057666248,2.129,928.46,927.28,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057721098,0.18734455,929.29,927.86,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057777244,0.61579237,929.12,927.13,0.18749091]
["bitfinex-derivatives","BNBF0:USTF0",1763057815775,0.61412697,929.15,927.13,0.18749091]
["bitfinex-derivatives","BNBF0:USTF0",1763057841698,0.60906932,928.18,925.85,0.18775847]
["bitfinex-derivatives","BNBF0:USTF0",1763057893640,0.61024523,927.08,924.79,0.187975]
["bitfinex-derivatives","BNBF0:USTF0",1763057921960,0.61251192,928.64,925.42,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057940575,0.967,928.94,926.85,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763057975810,0.59976857,929.94,925.55,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058034454,0.61071518,928.33,924.79,0.187975]
["bitfinex-derivatives","BNBF0:USTF0",1763058059776,0.61317972,930.48,927.34,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058071579,0.61146219,929.62,926.41,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058110934,0.61542083,929.01,925.77,0.18742931]
["bitfinex-derivatives","BNBF0:USTF0",1763058144553,1.185,928.24,927.3,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058184579,1.312,929.21,926.65,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058221106,0.62008409,928.87,926.42,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058238524,0.62190497,928.67,925.97,1.75943607]
["bitfinex-derivatives","BNBF0:USTF0",1763058276655,0.62021326,928.46,925.84,0.18776455]
["bitfinex-derivatives","BNBF0:USTF0",1763058314688,1.201,928.41,925.84,0.18776455]
["bitfinex-derivatives","BNBF0:USTF0",1763058346515,0.61633903,927.13,925.02,0.18792019]
["bitfinex-derivatives","BNBF0:USTF0",1763058392147,0.18763446,928.11,925.46,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058413366,0.18763446,928.11,925.46,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058468414,0.62103362,926.98,925.02,0.18792019]
["bitfinex-derivatives","BNBF0:USTF0",1763058504938,0.61334505,925.59,922.96,0.18834175]
["bitfinex-derivatives","BNBF0:USTF0",1763058539962,0.61332048,925.05,922.32,0.18844527]
["bitfinex-derivatives","BNBF0:USTF0",1763058557569,0.61332048,923.53,921.63,0.18863169]
["bitfinex-derivatives","BNBF0:USTF0",1763058617319,0.18797399,926.9,921.81,2.61962382]
["bitfinex-derivatives","BNBF0:USTF0",1763058630130,0.61057014,926.39,923.96,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058655754,0.979,926.89,924.23,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058682269,0.61864156,926.31,923.36,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058713280,0.60928948,925.65,922.22,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058766232,1.408,925.96,923.1,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058799063,0.6182771,925.51,922.93,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058833488,0.61117964,923.96,920.53,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763058875513,0.18889637,921.79,920.19,0.18896714]
["bitfinex-derivatives","BNBF0:USTF0",1763058920838,0.61921203,921.66,919.1,0.1890693]
["bitfinex-derivatives","BNBF0:USTF0",1763058986697,1.32,920.25,917.99,0.18937642]
["bitfinex-derivatives","BNBF0:USTF0",1763059011412,0.62047109,920.09,917.75,0.18939445]
["bitfinex-derivatives","BNBF0:USTF0",1763059054242,1.355,919.35,917.5,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763059092873,0.62108718,920.36,918.04,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763059118204,0.18936972,919.37,916.85,0.18956417]
["bitfinex-derivatives","BNBF0:USTF0",1763059168136,0.61512132,919.11,916.75,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763059209659,0.1891659,920.73,916.34,83.6114346]
["bitfinex-derivatives","BNBF0:USTF0",1763059235880,1.236,919.98,917.79,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763059269803,1.012,920.61,918.03,1.57177429]
["bitfinex-derivatives","BNBF0:USTF0",1763059331951,0.903,923.33,920.08,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763059350370,0.61421236,923.34,920.44,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763059378388,0.61265165,922.92,918.96,11.44121187]
["bitfinex-derivatives","BNBF0:USTF0",1763059418219,0.18845191,923.9,921.16,7.24198748]
["bitfinex-derivatives","BNBF0:USTF0",1763059460756,0.61718568,923.53,921.16,7.24198748]
["bitfinex-derivatives","BNBF0:USTF0",1763059480563,0.61856839,923.28,920.48,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763059541121,1.207,923.38,920.79,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763059587354,0.60859281,923.11,919.49,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763059615374,0.61582281,921.54,919.3,0.18911193]
["bitfinex-derivatives","BNBF0:USTF0",1763059644600,0.61893702,921.56,919.3,0.18911193]
["bitfinex-derivatives","BNBF0:USTF0",1763059702034,0.62476359,921.42,919.97,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763059713843,0.62393595,921.27,919.3,0.18911193]
["bitfinex-derivatives","BNBF0:USTF0",1763059763782,0.61829547,919.97,918.0,0.18938518]
["bitfinex-derivatives","BNBF0:USTF0",1763059804318,0.6165777,919.15,917.21,0.18951616]
["bitfinex-derivatives","BNBF0:USTF0",1763059827533,0.61222647,918.27,915.88,0.18983302]
["bitfinex-derivatives","BNBF0:USTF0",1763059880772,0.6250055,916.66,914.53,0.19008395]
["bitfinex-derivatives","BNBF0:USTF0",1763059906982,1.616,917.97,914.21,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763059977559,10.55194744,917.39,914.34,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060006982,0.61827705,917.3,915.14,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060037407,0.61748343,917.46,914.58,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060059920,0.61879617,917.46,915.17,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060076624,1.656,916.46,914.5,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060130370,0.62351842,916.4,914.11,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060163394,0.61056919,915.62,913.11,0.19036835]
["bitfinex-derivatives","BNBF0:USTF0",1763060213838,1.605,916.13,913.83,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060259377,1.073,917.18,915.54,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060307108,1.148,918.51,916.89,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060313413,1.148,918.51,916.35,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060358147,0.61085125,918.8,915.7,7.30204258]
["bitfinex-derivatives","BNBF0:USTF0",1763060384665,1.03761735,918.97,914.54,0.18960703]
["bitfinex-derivatives","BNBF0:USTF0",1763060425594,0.6204011,917.89,915.94,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060468328,0.62172116,917.76,915.36,7.41149332]
["bitfinex-derivatives","BNBF0:USTF0",1763060495349,0.62172116,917.46,915.41,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060535478,0.62069161,916.18,914.07,0.1902445]
["bitfinex-derivatives","BNBF0:USTF0",1763060610840,1.263,916.08,914.59,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060627054,1.319,917.55,914.8,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060722938,1.278,921.07,918.59,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060736247,1.278,921.07,919.4,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060770358,1.128,923.32,920.42,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060825303,0.60575836,920.9,916.36,7.17437589]
["bitfinex-derivatives","BNBF0:USTF0",1763060831704,0.60284078,920.8,915.84,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060881647,0.61261859,918.69,916.12,1.59782534]
["bitfinex-derivatives","BNBF0:USTF0",1763060905954,0.63609968,917.86,915.48,7.3062041]
["bitfinex-derivatives","BNBF0:USTF0",1763060962200,2.351,917.86,916.91,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061013032,0.62358587,919.28,916.6,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061039261,1.771,919.43,917.73,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061088098,1.873,919.82,915.73,2.66304224]
["bitfinex-derivatives","BNBF0:USTF0",1763061115722,0.61888205,920.18,917.87,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061142143,0.60864121,919.64,916.59,0.18963389]
["bitfinex-derivatives","BNBF0:USTF0",1763061195286,2.001,918.99,917.1,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061216498,0.62249945,918.63,916.6,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061266447,0.62522381,918.57,916.59,0.18963389]
["bitfinex-derivatives","BNBF0:USTF0",1763061310488,0.6190377,917.54,915.32,7.31259576]
["bitfinex-derivatives","BNBF0:USTF0",1763061337703,0.6216367,917.24,915.5,0.18988999]
["bitfinex-derivatives","BNBF0:USTF0",1763061364118,0.61914138,916.33,913.63,0.01055237]
["bitfinex-derivatives","BNBF0:USTF0",1763061415061,0.6162003,915.22,912.56,0.19044805]
["bitfinex-derivatives","BNBF0:USTF0",1763061422461,1.408,915.21,912.84,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061462893,1.122,915.32,913.38,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061502229,1.122,915.32,914.57,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061545377,0.62346372,916.88,914.25,1.61259225]
["bitfinex-derivatives","BNBF0:USTF0",1763061606826,0.62844317,916.84,914.52,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763061629941,0.61915962,915.76,913.35,0.1903319]
["bitfinex-derivatives","BNBF0:USTF0",1763061683893,1.016,915.68,914.72,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763061771659,0.62459635,918.38,916.1,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763061779558,0.977,918.52,915.23,7.15243482]
["bitfinex-derivatives","BNBF0:USTF0",1763061826905,0.61741075,919.29,916.29,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763061842618,0.62057425,919.8,917.49,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763061886351,0.18929298,919.92,917.78,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763061929480,0.18883435,922.36,919.92,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763061993631,0.61257697,923.4,919.05,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062012248,0.61083155,922.84,918.7,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062057284,0.61592499,924.19,920.74,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062083406,0.79147751,922.96,920.5,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062109329,0.62522836,922.82,921.0,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062145253,3.182,923.49,921.45,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062202397,0.62494814,924.2,922.27,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062253435,0.62150161,923.03,920.2,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062283056,0.62163421,921.91,919.74,0.1890159]
["bitfinex-derivatives","BNBF0:USTF0",1763062289963,0.62083272,922.24,920.02,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062316384,0.62191394,921.29,918.85,10.31540124]
["bitfinex-derivatives","BNBF0:USTF0",1763062371134,0.62318771,920.04,916.98,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062415263,0.6257,920.06,917.53,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062456685,0.63062287,919.94,917.61,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062467399,10.70416414,920.23,917.51,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062538351,1.973,919.59,917.12,0.18953474]
["bitfinex-derivatives","BNBF0:USTF0",1763062555958,0.63777256,919.72,917.36,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062593695,0.63812353,918.83,917.12,0.18953474]
["bitfinex-derivatives","BNBF0:USTF0",1763062617710,0.63034856,917.81,915.99,0.18982163]
["bitfinex-derivatives","BNBF0:USTF0",1763062682161,0.80919003,917.43,914.95,0.18997552]
["bitfinex-derivatives","BNBF0:USTF0",1763062727790,0.63549749,915.9,914.32,0.19015198]
["bitfinex-derivatives","BNBF0:USTF0",1763062777228,0.63754607,915.92,914.4,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062817158,0.6377483,916.42,914.32,0.19015198]
["bitfinex-derivatives","BNBF0:USTF0",1763062853895,0.63762853,916.6,914.69,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062888810,0.63789764,916.23,914.36,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062914625,0.995,916.4,914.7,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763062958569,0.63203916,916.29,914.48,0.19008707]
["bitfinex-derivatives","BNBF0:USTF0",1763062968671,0.63259765,916.13,914.25,0.19016549]
["bitfinex-derivatives","BNBF0:USTF0",1763062998502,0.63027762,916.3,914.69,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063074268,10.70949316,917.75,915.59,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063092985,0.62638814,917.67,915.53,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063134427,0.8136684,917.11,914.25,0.19016549]
["bitfinex-derivatives","BNBF0:USTF0",1763063142434,0.61825405,916.75,914.25,0.19016549]
["bitfinex-derivatives","BNBF0:USTF0",1763063171968,0.62293932,916.14,914.4,0.19012549]
["bitfinex-derivatives","BNBF0:USTF0",1763063236109,1.665,916.24,914.83,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063258431,10.39828636,917.25,914.4,0.19012549]
["bitfinex-derivatives","BNBF0:USTF0",1763063334493,0.62690953,915.54,913.89,0.19021851]
["bitfinex-derivatives","BNBF0:USTF0",1763063375127,0.61900459,915.41,913.19,0.19036262]
["bitfinex-derivatives","BNBF0:USTF0",1763063409257,1.476,915.21,913.91,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063445593,0.61288856,916.52,913.8,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063466108,0.62049486,916.42,914.32,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063512648,0.62432393,916.62,914.71,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063550975,0.62293584,916.53,914.18,7.26217062]
["bitfinex-derivatives","BNBF0:USTF0",1763063586405,0.62568974,916.22,914.29,7.17568819]
["bitfinex-derivatives","BNBF0:USTF0",1763063630046,0.18998018,916.25,914.62,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063647960,1.443,916.24,914.86,1.61963109]
["bitfinex-derivatives","BNBF0:USTF0",1763063696388,0.62505559,916.24,914.29,0.1900388]
["bitfinex-derivatives","BNBF0:USTF0",1763063755331,1.0611782,913.51,910.35,0.19095069]
["bitfinex-derivatives","BNBF0:USTF0",1763063785444,1.262,913.31,912.17,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1763063841101,1.09535803,914.53,912.43,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1763063854809,0.19047358,914.16,911.79,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1763063899334,1.113,914.14,912.24,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1763063927461,1.578,914.69,912.77,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1763063971888,1.09499077,914.69,912.85,1.0825883]
["bitfinex-derivatives","BNBF0:USTF0",1763064015014,0.80785116,913.59,911.51,0.19039022]
["bitfinex-derivatives","BNBF0:USTF0",1763064090882,0.80785116,912.78,910.68,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1763064126008,0.19076856,912.89,911.66,0.80871097]
["bitfinex-derivatives","BNBF0:USTF0",1763064184261,0.81014144,912.36,910.08,0.81643633]
["bitfinex-derivatives","BNBF0:USTF0",1763064220393,0.81014144,911.96,910.13,0.81643633]
["bitfinex-derivatives","BNBF0:USTF0",1763064251221,0.80797449,911.82,909.83,0.81846156]
["bitfinex-derivatives","BNBF0:USTF0",1763064303770,0.80797449,911.22,909.63,0.81846156]
["bitfinex-derivatives","BNBF0:USTF0",1763064321788,0.80797449,911.62,910.12,0.81846156]
["bitfinex-derivatives","BNBF0:USTF0",1763064400450,0.935,910.54,908.85,0.81846156]
["bitfinex-derivatives","BNBF0:USTF0",1763064435279,1.213,911.92,909.3,0.79482297]
["bitfinex-derivatives","BNBF0:USTF0",1763064448182,1.213,911.92,910.11,0.79482297]
["bitfinex-derivatives","BNBF0:USTF0",1763064516143,0.19074189,912.75,910.84,0.81317258]
["bitfinex-derivatives","BNBF0:USTF0",1763064540171,1.57363949,913.21,910.89,7.17960371]
["bitfinex-derivatives","BNBF0:USTF0",1763064594607,0.79960945,912.97,910.99,0.81317258]
["bitfinex-derivatives","BNBF0:USTF0",1763064635247,0.79606001,912.12,909.4,0.81433101]
["bitfinex-derivatives","BNBF0:USTF0",1763064655860,1.78506001,911.65,909.24,0.81433101]
["bitfinex-derivatives","BNBF0:USTF0",1763064727619,0.79606001,912.95,910.51,0.81433101]
["bitfinex-derivatives","BNBF0:USTF0",1763064753432,0.79123583,912.18,909.4,0.81316552]
["bitfinex-derivatives","BNBF0:USTF0",1763064803859,0.19145231,909.65,907.39,0.80482315]
["bitfinex-derivatives","BNBF0:USTF0",1763064847497,1.372,910.37,908.38,0.81278385]
["bitfinex-derivatives","BNBF0:USTF0",1763064932471,0.79174668,910.05,907.99,0.81832923]
["bitfinex-derivatives","BNBF0:USTF0",1763064950893,0.79174668,910.13,908.35,0.81832923]
["bitfinex-derivatives","BNBF0:USTF0",1763064999738,1.238,909.61,908.04,0.8181353]
["bitfinex-derivatives","BNBF0:USTF0",1763065041568,0.19157774,908.81,907.57,0.81874481]
["bitfinex-derivatives","BNBF0:USTF0",1763065094023,0.19147602,909.08,908.01,0.81977638]
["bitfinex-derivatives","BNBF0:USTF0",1763065150365,1.173,909.07,907.56,0.81977638]
["bitfinex-derivatives","BNBF0:USTF0",1763065173379,1.205,909.07,907.08,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1763065207308,0.80004378,908.49,906.27,0.19178837]
["bitfinex-derivatives","BNBF0:USTF0",1763065246728,0.80004378,908.3,906.2,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1763065297662,0.19194387,907.29,906.25,0.81999298]
["bitfinex-derivatives","BNBF0:USTF0",1763065360210,0.19138019,909.69,907.87,0.80340887]
["bitfinex-derivatives","BNBF0:USTF0",1763065387039,0.19134178,910.01,908.29,1.09303517]
["bitfinex-derivatives","BNBF0:USTF0",1763065449079,1.184,910.0,908.38,0.81456334]
["bitfinex-derivatives","BNBF0:USTF0",1763065501723,0.852,910.0,909.22,0.81456334]
["bitfinex-derivatives","BNBF0:USTF0",1763065553359,0.775,909.73,908.13,0.81385055]
["bitfinex-derivatives","BNBF0:USTF0",1763065580890,0.963,909.88,908.88,0.81568187]
["bitfinex-derivatives","BNBF0:USTF0",1763065609311,0.80362923,909.59,907.28,8.02536437]
["bitfinex-derivatives","BNBF0:USTF0",1763065675557,0.19106497,911.22,909.53,0.80545637]
["bitfinex-derivatives","BNBF0:USTF0",1763065705687,10.79029267,913.49,909.6,0.78634724]
["bitfinex-derivatives","BNBF0:USTF0",1763065739417,0.7807256,912.38,909.02,0.78634724]
["bitfinex-derivatives","BNBF0:USTF0",1763065783246,0.984,913.48,910.78,0.78634724]
["bitfinex-derivatives","BNBF0:USTF0",1763065855202,0.19042668,914.55,912.57,0.8128934]
["bitfinex-derivatives","BNBF0:USTF0",1763065881513,0.8061253,914.21,911.34,0.8128934]
["bitfinex-derivatives","BNBF0:USTF0",1763065926057,1.183,914.28,912.79,0.8128934]
["bitfinex-derivatives","BNBF0:USTF0",1763065989832,0.79286888,914.09,911.12,7.45133995]
["bitfinex-derivatives","BNBF0:USTF0",1763066027460,0.80764357,912.98,911.41,0.81341643]
["bitfinex-derivatives","BNBF0:USTF0",1763066046182,0.80764357,912.9,911.17,0.81341643]
["bitfinex-derivatives","BNBF0:USTF0",1763066104529,1.257,912.66,911.93,0.81439657]
["bitfinex-derivatives","BNBF0:USTF0",1763066146061,0.19031109,915.41,912.41,0.80809394]
["bitfinex-derivatives","BNBF0:USTF0",1763066213218,0.18986876,917.46,915.74,0.80809394]
["bitfinex-derivatives","BNBF0:USTF0",1763066235027,0.18986876,917.46,915.22,0.79730101]
["bitfinex-derivatives","BNBF0:USTF0",1763066296769,0.18968196,918.25,916.86,0.79730101]
["bitfinex-derivatives","BNBF0:USTF0",1763066303480,0.18968196,918.25,916.14,0.79730101]
["bitfinex-derivatives","BNBF0:USTF0",1763066390921,0.80829471,918.73,916.43,0.80538242]
["bitfinex-derivatives","BNBF0:USTF0",1763066429258,0.18950997,919.16,917.56,11.18123571]
["bitfinex-derivatives","BNBF0:USTF0",1763066463082,0.18950997,919.16,917.7,0.79357478]
["bitfinex-derivatives","BNBF0:USTF0",1763066518030,0.18950997,919.16,916.85,0.79357478]
["bitfinex-derivatives","BNBF0:USTF0",1763066558263,7.35011998,918.46,916.94,0.80399059]
["bitfinex-derivatives","BNBF0:USTF0",1763066609697,0.1896742,918.06,916.43,0.80399059]
["bitfinex-derivatives","BNBF0:USTF0",1763066656937,0.81065078,918.0,916.07,0.80399059]
["bitfinex-derivatives","BNBF0:USTF0",1763066686456,0.81065078,917.31,915.63,0.80399059]
["bitfinex-derivatives","BNBF0:USTF0",1763066742292,1.06838528,917.11,914.21,1.09303517]
["bitfinex-derivatives","BNBF0:USTF0",1763066797524,1.06838528,916.72,914.14,0.80543346]
["bitfinex-derivatives","BNBF0:USTF0",1763066837155,0.18996515,916.88,915.97,0.80543346]
["bitfinex-derivatives","BNBF0:USTF0",1763066878579,0.18996515,916.88,915.2,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763066942626,1.06838528,916.38,913.71,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763066969543,0.19034284,915.04,913.63,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763067029091,0.19034284,915.04,914.27,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763067079226,1.06838528,915.0,913.08,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763067113354,0.19034284,915.04,914.28,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763067186624,0.19046733,913.95,912.88,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763067216745,0.19049027,914.28,913.19,0.79625423]
["bitfinex-derivatives","BNBF0:USTF0",1763067249876,0.19049027,914.28,912.9,0.81365429]
["bitfinex-derivatives","BNBF0:USTF0",1763067304032,0.19049027,914.28,912.79,1.63955276]
["bitfinex-derivatives","BNBF0:USTF0",1763067347169,0.19027155,915.22,913.75,0.81365429]
["bitfinex-derivatives","BNBF0:USTF0",1763067441248,1.08498654,914.87,913.35,0.8099697]
["bitfinex-derivatives","BNBF0:USTF0",1763067481081,0.19027155,915.22,913.73,1.0799596]
["bitfinex-derivatives","BNBF0:USTF0",1763067535218,0.19027155,915.22,913.46,0.80719352]
["bitfinex-derivatives","BNBF0:USTF0",1763067594957,0.19035741,914.82,914.29,0.80719352]
["bitfinex-derivatives","BNBF0:USTF0",1763067630785,0.1901603,916.01,914.4,0.65441011]
["bitfinex-derivatives","BNBF0:USTF0",1763067685616,0.1901603,916.01,914.83,0.80719352]
["bitfinex-derivatives","BNBF0:USTF0",1763067700123,1.09351146,915.99,914.61,0.80719352]
["bitfinex-derivatives","BNBF0:USTF0",1763067775383,1.09247454,917.11,915.65,0.79136857]
["bitfinex-derivatives","BNBF0:USTF0",1763067810012,0.18980248,917.37,916.33,0.79136857]
["bitfinex-derivatives","BNBF0:USTF0",1763067861149,0.18980248,917.37,916.21,0.79136857]
["bitfinex-derivatives","BNBF0:USTF0",1763067887674,1.09195218,917.18,915.6,0.79136857]
["bitfinex-derivatives","BNBF0:USTF0",1763067943127,0.18958327,918.34,916.9,0.79136857]
["bitfinex-derivatives","BNBF0:USTF0",1763067973351,0.18937745,918.69,917.44,0.79136857]
["bitfinex-derivatives","BNBF0:USTF0",1763068024184,1.09034325,918.65,917.31,0.79136857]
["bitfinex-derivatives","BNBF0:USTF0",1763068085642,0.18937745,918.69,917.79,0.79402304]
["bitfinex-derivatives","BNBF0:USTF0",1763068108352,1.08811461,919.6,918.2,0.79402304]
["bitfinex-derivatives","BNBF0:USTF0",1763068134981,1.07815386,919.56,918.3,0.79402304]
["bitfinex-derivatives","BNBF0:USTF0",1763068200946,0.18932387,919.61,918.23,0.79402304]
["bitfinex-derivatives","BNBF0:USTF0",1763068259589,1.08215841,919.59,917.79,0.79402304]
["bitfinex-derivatives","BNBF0:USTF0",1763068352654,1.06827748,918.53,916.55,0.78606604]
["bitfinex-derivatives","BNBF0:USTF0",1763068364572,1.06827748,918.27,916.75,0.78606604]
["bitfinex-derivatives","BNBF0:USTF0",1763068448259,0.18977971,917.68,917.07,0.80250702]
["bitfinex-derivatives","BNBF0:USTF0",1763068510102,0.18956107,918.67,917.42,0.80250702]
["bitfinex-derivatives","BNBF0:USTF0",1763068574556,0.18956107,918.67,917.25,0.80250702]
["bitfinex-derivatives","BNBF0:USTF0",1763068638407,1.06827748,917.3,913.53,0.79879857]
["bitfinex-derivatives","BNBF0:USTF0",1763068666318,1.06827748,916.73,913.7,0.79879857]
["bitfinex-derivatives","BNBF0:USTF0",1763068745887,1.06827748,915.63,914.03,0.79879857]
["bitfinex-derivatives","BNBF0:USTF0",1763068749790,1.06827748,915.65,913.75,0.79879857]
["bitfinex-derivatives","BNBF0:USTF0",1763068826068,0.19019563,915.68,914.28,0.80787318]
["bitfinex-derivatives","BNBF0:USTF0",1763068925436,0.19021019,914.62,914.1,0.8132708]
["bitfinex-derivatives","BNBF0:USTF0",1763068947164,0.19018264,915.4,914.93,0.8132708]
["bitfinex-derivatives","BNBF0:USTF0",1763069060470,1.06827748,915.02,913.22,0.8123912]
["bitfinex-derivatives","BNBF0:USTF0",1763069108009,1.06827748,914.48,911.79,0.80454758]
["bitfinex-derivatives","BNBF0:USTF0",1763069162552,1.06827748,913.43,912.11,0.81698837]
["bitfinex-derivatives","BNBF0:USTF0",1763069220988,1.06827748,913.1,911.19,0.81550121]
["bitfinex-derivatives","BNBF0:USTF0",1763069243707,0.1907027,913.56,911.9,0.81550121]
["bitfinex-derivatives","BNBF0:USTF0",1763069334869,7.27468618,912.85,909.35,0.81158203]
["bitfinex-derivatives","BNBF0:USTF0",1763069406810,0.19115155,911.67,910.07,0.81158203]
["bitfinex-derivatives","BNBF0:USTF0",1763069459040,0.19080987,911.95,910.74,0.81400769]
["bitfinex-derivatives","BNBF0:USTF0",1763069527900,0.19060086,913.31,912.15,0.8098249]
["bitfinex-derivatives","BNBF0:USTF0",1763069610165,1.06827748,912.92,911.2,0.81250952]
["bitfinex-derivatives","BNBF0:USTF0",1763069634887,0.19074555,912.96,911.1,0.00930333]
["bitfinex-derivatives","BNBF0:USTF0",1763069706852,1.06827748,913.67,911.62,0.80792294]
["bitfinex-derivatives","BNBF0:USTF0",1763069759592,1.06827748,913.63,911.25,0.80792294]
["bitfinex-derivatives","BNBF0:USTF0",1763069790412,1.06827748,913.24,911.5,0.80792294]
["bitfinex-derivatives","BNBF0:USTF0",1763069880197,0.19050487,913.85,912.25,0.80870282]
["bitfinex-derivatives","BNBF0:USTF0",1763069905517,1.07935248,913.62,911.52,0.80870282]
["bitfinex-derivatives","BNBF0:USTF0",1763069968383,1.07935248,913.23,910.25,0.8107471]
["bitfinex-derivatives","BNBF0:USTF0",1763070024023,1.07935248,912.81,910.83,0.8107471]
["bitfinex-derivatives","BNBF0:USTF0",1763070051441,1.07935248,912.73,910.96,0.8107471]
["bitfinex-derivatives","BNBF0:USTF0",1763070149732,0.19062278,913.49,912.15,0.81810906]
["bitfinex-derivatives","BNBF0:USTF0",1763070175340,0.19062278,913.49,912.2,0.81810906]
["bitfinex-derivatives","BNBF0:USTF0",1763070234592,0.19062278,913.49,912.54,0.81810906]
["bitfinex-derivatives","BNBF0:USTF0",1763070362611,0.1904543,914.24,912.5,0.81810906]
["bitfinex-derivatives","BNBF0:USTF0",1763070426657,1.07935248,913.36,911.16,7.19793546]
["bitfinex-derivatives","BNBF0:USTF0",1763070456292,1.07935248,913.55,911.7,0.81485651]
["bitfinex-derivatives","BNBF0:USTF0",1763070508030,0.19077954,912.91,911.99,0.81759999]
["bitfinex-derivatives","BNBF0:USTF0",1763070564365,1.07935248,913.94,912.14,0.81759999]
["bitfinex-derivatives","BNBF0:USTF0",1763070655345,0.19053303,914.26,913.17,0.81514628]
["bitfinex-derivatives","BNBF0:USTF0",1763070705175,0.19053303,914.26,912.79,0.81514628]
["bitfinex-derivatives","BNBF0:USTF0",1763070792246,0.1903772,914.6,912.71,0.81623202]
["bitfinex-derivatives","BNBF0:USTF0",1763070863301,0.19048505,914.35,913.64,0.81452886]
["bitfinex-derivatives","BNBF0:USTF0",1763070930361,0.19025334,914.89,913.89,7.40767437]
["bitfinex-derivatives","BNBF0:USTF0",1763070985505,0.19025334,914.89,914.06,0.81452886]
["bitfinex-derivatives","BNBF0:USTF0",1763071090895,0.19018628,915.66,914.03,1.07827042]
["bitfinex-derivatives","BNBF0:USTF0",1763071111308,10.38334911,916.73,915.32,0.81516953]
["bitfinex-derivatives","BNBF0:USTF0",1763071200875,1.079846,916.24,914.38,0.81517503]
["bitfinex-derivatives","BNBF0:USTF0",1763071234905,1.07935248,916.11,913.8,0.81517503]
["bitfinex-derivatives","BNBF0:USTF0",1763071282049,92.52336301,916.2,914.03,0.81517503]
["bitfinex-derivatives","BNBF0:USTF0",1763071374512,0.19065777,913.26,911.53,1.08649471]
["bitfinex-derivatives","BNBF0:USTF0",1763071395126,0.01267918,914.29,912.85,0.81773073]
["bitfinex-derivatives","BNBF0:USTF0",1763071518903,0.19033555,914.71,914.15,0.81697578]
["bitfinex-derivatives","BNBF0:USTF0",1763071535005,0.19033555,914.71,914.18,0.81748139]
["bitfinex-derivatives","BNBF0:USTF0",1763071628875,0.19033555,914.71,913.5,1.08649471]
["bitfinex-derivatives","BNBF0:USTF0",1763071728263,0.18994596,916.65,915.73,0.81723456]
["bitfinex-derivatives","BNBF0:USTF0",1763071751081,0.18969488,917.06,916.47,0.81723456]
["bitfinex-derivatives","BNBF0:USTF0",1763071812617,0.18965301,918.47,917.85,0.65435367]
["bitfinex-derivatives","BNBF0:USTF0",1763071842444,0.18965301,918.47,918.08,0.65274873]
["bitfinex-derivatives","BNBF0:USTF0",1763071878753,0.18943466,919.15,918.51,0.79455154]
["bitfinex-derivatives","BNBF0:USTF0",1763071923795,0.18911553,921.01,919.72,0.64140717]
["bitfinex-derivatives","BNBF0:USTF0",1763071940510,0.18911553,921.01,920.04,0.64652929]
["bitfinex-derivatives","BNBF0:USTF0",1763071992447,0.18886766,922.12,920.44,0.64308615]
["bitfinex-derivatives","BNBF0:USTF0",1763072023364,0.18886766,922.12,919.28,0.64413799]
["bitfinex-derivatives","BNBF0:USTF0",1763072075609,0.18886766,922.12,920.7,0.63219484]
["bitfinex-derivatives","BNBF0:USTF0",1763072093720,0.18886766,922.12,919.67,0.6370493]
["bitfinex-derivatives","BNBF0:USTF0",1763072138957,0.18886766,922.12,919.77,0.64558934]
["bitfinex-derivatives","BNBF0:USTF0",1763072162260,1.62402139,921.47,918.54,0.64701028]
["bitfinex-derivatives","BNBF0:USTF0",1763072196691,10.8155337,920.6,916.86,0.79181237]
["bitfinex-derivatives","BNBF0:USTF0",1763072246731,0.18957914,919.41,918.77,0.78655154]
["bitfinex-derivatives","BNBF0:USTF0",1763072266143,0.18923225,920.18,918.54,0.78655154]
["bitfinex-derivatives","BNBF0:USTF0",1763072314687,0.18923225,920.18,919.32,0.64996534]
["bitfinex-derivatives","BNBF0:USTF0",1763072347616,0.18923225,920.18,919.72,0.65266558]
["bitfinex-derivatives","BNBF0:USTF0",1763072352626,0.18923225,920.18,919.94,0.65266558]
["bitfinex-derivatives","BNBF0:USTF0",1763072381445,0.18923225,920.18,920.04,0.65230728]
["bitfinex-derivatives","BNBF0:USTF0",1763072422483,0.18923225,920.18,919.5,0.65132098]
["bitfinex-derivatives","BNBF0:USTF0",1763072463616,0.18929555,919.99,919.38,0.64777876]
["bitfinex-derivatives","BNBF0:USTF0",1763072492242,0.18929555,919.99,918.34,0.64797955]
["bitfinex-derivatives","BNBF0:USTF0",1763072515464,0.18929555,919.99,918.96,0.64827989]
["bitfinex-derivatives","BNBF0:USTF0",1763072560796,0.18929555,919.99,919.15,0.79712347]
["bitfinex-derivatives","BNBF0:USTF0",1763072622251,0.18908111,921.02,919.75,0.7999222]
["bitfinex-derivatives","BNBF0:USTF0",1763072647273,0.18876726,921.7,920.64,0.63390977]
["bitfinex-derivatives","BNBF0:USTF0",1763072657381,0.01044502,923.09,921.09,0.63119939]
["bitfinex-derivatives","BNBF0:USTF0",1763072691211,0.18876573,922.67,921.65,0.63394572]
["bitfinex-derivatives","BNBF0:USTF0",1763072730738,0.18876573,922.67,921.92,0.64100318]
["bitfinex-derivatives","BNBF0:USTF0",1763072774073,0.18876573,922.67,921.7,0.64603222]
["bitfinex-derivatives","BNBF0:USTF0",1763072799187,0.18876573,922.67,921.5,0.64785698]
["bitfinex-derivatives","BNBF0:USTF0",1763072837813,0.18876573,922.67,922.0,0.64930118]
["bitfinex-derivatives","BNBF0:USTF0",1763072869243,0.18855861,923.53,921.95,0.6450202]
["bitfinex-derivatives","BNBF0:USTF0",1763072889957,0.18855861,923.53,921.56,0.64701187]
["bitfinex-derivatives","BNBF0:USTF0",1763072938717,0.18855861,923.53,920.63,0.63910345]
["bitfinex-derivatives","BNBF0:USTF0",1763072950826,1.62402139,923.44,920.81,0.64107978]
["bitfinex-derivatives","BNBF0:USTF0",1763072976941,81.70244982,923.5,920.95,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1763073036493,1.62402139,923.41,921.35,0.64613613]
["bitfinex-derivatives","BNBF0:USTF0",1763073060216,10.77107462,922.86,920.24,0.64817864]
["bitfinex-derivatives","BNBF0:USTF0",1763073110156,1.62402139,921.88,919.96,0.64792267]
["bitfinex-derivatives","BNBF0:USTF0",1763073139786,83.12538147,922.77,920.36,0.79298812]
["bitfinex-derivatives","BNBF0:USTF0",1763073174530,83.12538147,922.77,920.64,0.79298812]
["bitfinex-derivatives","BNBF0:USTF0",1763073244671,1.07772008,922.66,920.58,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1763073277802,0.18887586,922.11,920.67,0.79298812]
["bitfinex-derivatives","BNBF0:USTF0",1763073383400,0.18865572,922.4,921.83,0.79637173]
["bitfinex-derivatives","BNBF0:USTF0",1763073493891,0.18857598,923.96,922.01,0.78934649]
["bitfinex-derivatives","BNBF0:USTF0",1763073543234,0.18834736,923.71,923.14,0.78641418]
["bitfinex-derivatives","BNBF0:USTF0",1763073598978,0.18828112,924.92,924.24,0.64434388]
["bitfinex-derivatives","BNBF0:USTF0",1763073622201,0.18828112,924.92,924.28,0.64318062]
["bitfinex-derivatives","BNBF0:USTF0",1763073717769,0.18839171,924.86,923.29,0.78641418]
["bitfinex-derivatives","BNBF0:USTF0",1763073770216,0.18839171,924.86,924.57,0.64247711]
["bitfinex-derivatives","BNBF0:USTF0",1763073806241,0.18839171,924.86,924.6,0.64502984]
["bitfinex-derivatives","BNBF0:USTF0",1763073855979,0.18807659,926.08,924.58,0.64374017]
["bitfinex-derivatives","BNBF0:USTF0",1763073862582,0.18807659,926.08,924.89,0.64374017]
["bitfinex-derivatives","BNBF0:USTF0",1763073985774,1.62402139,924.46,923.19,0.64842749]
["bitfinex-derivatives","BNBF0:USTF0",1763074004397,1.62402139,924.05,922.34,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1763074066149,7.34825869,923.74,921.8,0.64317197]
["bitfinex-derivatives","BNBF0:USTF0",1763074121581,0.18876777,922.63,920.89,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1763074189942,0.18876777,922.63,920.99,0.79534816]
["bitfinex-derivatives","BNBF0:USTF0",1763074213252,0.18876777,922.63,921.44,0.79534816]
["bitfinex-derivatives","BNBF0:USTF0",1763074258185,0.18852694,923.59,922.44,0.6436624]
["bitfinex-derivatives","BNBF0:USTF0",1763074295912,0.18852694,923.59,922.16,0.64731064]
["bitfinex-derivatives","BNBF0:USTF0",1763074322133,0.18852694,923.59,922.81,0.64761834]
["bitfinex-derivatives","BNBF0:USTF0",1763074357958,0.18852694,923.59,922.84,0.65015194]
["bitfinex-derivatives","BNBF0:USTF0",1763074381086,0.18852694,923.59,923.22,0.65097112]
["bitfinex-derivatives","BNBF0:USTF0",1763074423713,0.18837642,924.15,923.4,0.64524909]
["bitfinex-derivatives","BNBF0:USTF0",1763074484370,0.18822409,925.07,923.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1763074508102,0.18822409,925.07,924.62,0.64940835]
["bitfinex-derivatives","BNBF0:USTF0",1763074596268,0.18832494,924.77,923.28,0.79540206]
["bitfinex-derivatives","BNBF0:USTF0",1763074639987,0.18843405,924.16,922.2,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1763074840140,1.07388577,923.91,921.58,0.8081783]
["bitfinex-derivatives","BNBF0:USTF0",1763074897969,0.1886905,923.27,922.18,0.65516586]
["bitfinex-derivatives","BNBF0:USTF0",1763074907380,0.1886905,923.27,922.22,0.65527471]
["bitfinex-derivatives","BNBF0:USTF0",1763074963423,1.61089382,923.01,920.61,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1763074998947,1.06434065,922.74,920.63,0.8081783]
["bitfinex-derivatives","BNBF0:USTF0",1763075079619,0.18886817,922.14,921.74,0.65808988]
["bitfinex-derivatives","BNBF0:USTF0",1763075113839,0.18867976,922.73,922.41,0.65609521]
["bitfinex-derivatives","BNBF0:USTF0",1763075155269,0.18867976,922.73,921.97,0.79858865]
["bitfinex-derivatives","BNBF0:USTF0",1763075204006,0.18846058,923.32,922.76,0.79858865]
["bitfinex-derivatives","BNBF0:USTF0",1763075264654,0.18842895,924.4,923.82,0.64919097]
["bitfinex-derivatives","BNBF0:USTF0",1763075319804,0.18842895,924.4,923.41,0.78935295]
["bitfinex-derivatives","BNBF0:USTF0",1763075390656,0.18825617,924.99,924.33,0.65493849]
["bitfinex-derivatives","BNBF0:USTF0",1763075424884,0.18825617,924.99,924.16,0.65663895]
["bitfinex-derivatives","BNBF0:USTF0",1763075437191,0.18825617,924.99,924.09,0.65814774]
["bitfinex-derivatives","BNBF0:USTF0",1763075478026,0.18825617,924.99,923.92,0.65675582]
["bitfinex-derivatives","BNBF0:USTF0",1763075536083,1.06852428,924.63,922.86,0.80673277]
["bitfinex-derivatives","BNBF0:USTF0",1763075575817,0.01322471,924.74,923.78,0.65511703]
["bitfinex-derivatives","BNBF0:USTF0",1763075611343,0.18834175,924.68,924.17,0.6560819]
["bitfinex-derivatives","BNBF0:USTF0",1763075628248,0.18834175,924.68,923.83,0.65462381]
["bitfinex-derivatives","BNBF0:USTF0",1763075672585,81.34985774,925.58,924.44,0.65549755]
["bitfinex-derivatives","BNBF0:USTF0",1763075711612,0.18803493,925.54,925.16,0.65723456]
["bitfinex-derivatives","BNBF0:USTF0",1763075741444,0.18805728,926.11,925.24,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1763075762360,0.18786287,926.17,926.05,0.65809401]
["bitfinex-derivatives","BNBF0:USTF0",1763075778171,0.18788011,927.03,926.19,0.65453044]
["bitfinex-derivatives","BNBF0:USTF0",1763075825400,0.18779444,927.24,926.05,0.65056974]
["bitfinex-derivatives","BNBF0:USTF0",1763075847417,0.18765824,928.1,927.16,0.65056974]
["bitfinex-derivatives","BNBF0:USTF0",1763075875522,0.18765824,928.1,927.38,0.64489486]
["bitfinex-derivatives","BNBF0:USTF0",1763075913972,0.18765824,928.1,927.51,0.64922097]
["bitfinex-derivatives","BNBF0:USTF0",1763075926477,0.18765824,928.1,926.92,0.64948381]
["bitfinex-derivatives","BNBF0:USTF0",1763075975001,0.18765824,928.1,927.49,0.6498858]
["bitfinex-derivatives","BNBF0:USTF0",1763075999126,0.18765824,928.1,927.42,0.64987925]
["bitfinex-derivatives","BNBF0:USTF0",1763076027249,0.18765824,928.1,928.02,0.6534108]
["bitfinex-derivatives","BNBF0:USTF0",1763076085706,0.18742628,929.17,928.26,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1763076146346,0.18756215,928.8,926.54,0.65107568]
["bitfinex-derivatives","BNBF0:USTF0",1763076195482,0.18756215,928.8,926.86,0.79537021]
["bitfinex-derivatives","BNBF0:USTF0",1763076236109,0.18756215,928.8,927.9,0.64826052]
["bitfinex-derivatives","BNBF0:USTF0",1763076342696,0.18739096,929.24,927.7,0.01168969]
["bitfinex-derivatives","BNBF0:USTF0",1763076370515,0.18721605,930.01,929.36,0.63731583]
["bitfinex-derivatives","BNBF0:USTF0",1763076412949,0.18721605,930.01,929.81,0.64707623]
["bitfinex-derivatives","BNBF0:USTF0",1763076445375,0.18721605,930.01,929.31,0.79201021]
["bitfinex-derivatives","BNBF0:USTF0",1763076531639,0.18721605,930.01,929.11,0.79516657]
["bitfinex-derivatives","BNBF0:USTF0",1763076699666,0.18723468,930.08,929.13,0.79477959]
["bitfinex-derivatives","BNBF0:USTF0",1763076717378,0.18723468,930.08,929.18,0.79477959]
["bitfinex-derivatives","BNBF0:USTF0",1763076779028,0.18706007,930.33,928.63,0.64103846]
["bitfinex-derivatives","BNBF0:USTF0",1763076813164,0.18706007,930.33,928.72,0.63881015]
["bitfinex-derivatives","BNBF0:USTF0",1763076876710,0.18706007,930.33,929.52,0.64452397]
["bitfinex-derivatives","BNBF0:USTF0",1763076911837,0.18706007,930.33,929.98,0.64733864]
["bitfinex-derivatives","BNBF0:USTF0",1763076934051,0.18695204,931.9,930.7,0.6496429]
["bitfinex-derivatives","BNBF0:USTF0",1763076969481,0.18695204,931.9,930.73,0.64155294]
["bitfinex-derivatives","BNBF0:USTF0",1763076996899,0.18695204,931.9,930.91,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1763077041529,7.45931378,932.21,931.51,0.64230463]
["bitfinex-derivatives","BNBF0:USTF0",1763077072754,0.18685366,932.21,931.64,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1763077092975,0.18685366,932.21,931.7,0.64295741]
["bitfinex-derivatives","BNBF0:USTF0",1763077134815,0.18685366,932.21,931.75,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1763077222975,0.18677394,932.72,931.69,0.6473767]
["bitfinex-derivatives","BNBF0:USTF0",1763077249196,0.18666674,932.74,931.91,0.63897169]
["bitfinex-derivatives","BNBF0:USTF0",1763077274827,0.18666674,932.74,931.71,0.63984502]
["bitfinex-derivatives","BNBF0:USTF0",1763077343079,1.05862405,932.29,929.5,0.78315697]
["bitfinex-derivatives","BNBF0:USTF0",1763077383324,1.05862405,932.62,930.7,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1763077432759,7.20991376,934.09,931.68,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1763077525137,1.05862405,933.63,932.04,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1763077604121,0.18681354,932.52,931.84,0.63525004]
["bitfinex-derivatives","BNBF0:USTF0",1763077708601,1.05655078,932.4,930.87,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1763077732911,1.05655078,931.65,930.88,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1763077842794,0.18688477,931.79,931.08,0.78032038]
["bitfinex-derivatives","BNBF0:USTF0",1763077995599,0.18753941,929.78,927.37,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078019233,1.05655078,929.31,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078019431,1.05655078,929.3,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078019631,1.05655078,929.31,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078020727,1.05655078,929.34,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078020933,1.05655078,929.38,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078021134,1.05655078,929.39,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078021432,1.05655078,929.63,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078021635,1.05655078,929.65,927.44,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078021832,1.05655078,929.64,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078022029,1.05655078,929.63,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078022432,1.05655078,929.48,927.45,2.02966154]
["bitfinex-derivatives","BNBF0:USTF0",1763078022632,1.05655078,929.49,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078023129,1.05655078,929.49,927.45,2.02966154]
["bitfinex-derivatives","BNBF0:USTF0",1763078023329,1.05655078,929.5,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078023633,1.05655078,929.45,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078024236,1.05655078,929.44,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078024434,1.05655078,929.45,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078024730,1.05655078,929.44,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078025034,0.18753941,929.78,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078028233,1.05655078,929.65,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078028734,1.05655078,929.54,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078028932,1.05655078,929.73,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078029131,1.05655078,929.72,927.5,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078029332,1.05655078,929.74,927.5,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078029536,1.05655078,929.74,927.52,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078029737,1.05655078,929.73,927.52,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078029939,1.05655078,929.74,927.52,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078030238,1.05655078,929.59,927.66,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078030539,1.05655078,929.65,927.7,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078030834,1.05655078,929.65,927.69,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078031038,1.05655078,929.66,927.67,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078031237,1.05655078,929.51,927.73,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078031437,1.05655078,929.52,927.73,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078031835,1.05655078,929.56,927.72,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078032238,1.05655078,929.49,927.74,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078032440,1.05655078,929.5,927.74,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078032737,1.05655078,929.53,927.73,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078032940,1.05655078,929.48,927.69,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078033237,1.05655078,929.43,927.65,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078033436,1.05655078,929.68,927.53,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078033735,1.05655078,929.64,927.49,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078034038,1.05655078,929.66,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078034241,1.05655078,929.62,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078034443,1.05655078,929.39,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078034638,1.05655078,929.38,927.47,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078034842,1.05655078,929.38,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078035244,1.05655078,929.36,927.49,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078036243,1.05655078,929.36,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078036244,1.05655078,929.33,927.5,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078036444,1.05655078,929.36,927.51,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078036643,1.05655078,929.37,927.53,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078037144,1.05655078,929.36,927.53,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078037343,1.05655078,929.35,927.54,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078037645,1.05655078,929.34,927.53,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078038246,1.05655078,929.34,927.54,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078038542,1.05655078,929.33,927.54,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078038746,1.05655078,929.2,927.59,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078039147,1.05655078,929.2,927.61,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078039347,1.05655078,929.69,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078039547,1.05655078,929.63,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078040149,1.05655078,929.64,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078041449,1.05655078,929.44,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078041649,1.05655078,929.43,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078041846,1.05655078,929.07,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078042147,1.05655078,929.65,927.55,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078042447,1.05655078,929.64,927.54,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078042650,1.05655078,929.65,927.54,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078043046,1.05655078,929.76,927.47,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078043246,1.05655078,929.76,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078043247,1.05655078,929.76,927.46,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078043550,1.05655078,929.77,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078043751,1.24409019,929.78,927.49,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078043950,1.05655078,929.77,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078044148,1.24409019,929.78,927.48,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078044352,1.05655078,929.77,927.49,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078045049,1.05655078,929.72,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078045452,1.05655078,929.7,927.45,2.02966154]
["bitfinex-derivatives","BNBF0:USTF0",1763078045655,1.05655078,929.55,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078045853,1.05655078,929.56,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078046149,1.05655078,929.55,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078046350,1.05655078,929.54,927.45,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1763078046950,1.05655078,929.47,927.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1763078047155,1.05655078,929.61,927.52,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078047357,1.05655078,929.3,927.62,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078047556,1.05655078,929.28,927.6,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078047752,1.05655078,929.29,927.6,0.77066154]
["bitfinex-derivatives","BNBF0:USTF0",1763078047953,1.05655078,929.29,927.46,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1763078048155,1.05655078,929.29,927.6,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078048353,1.05655078,929.14,927.62,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078048656,1.05655078,929.15,927.62,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078048855,1.05655078,929.22,927.59,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078050155,1.05655078,929.22,927.6,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078050852,1.05655078,929.23,927.61,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078051351,1.05655078,929.22,927.61,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078052554,1.05655078,929.41,927.58,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078052756,1.05655078,929.46,927.62,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078053256,1.05655078,929.52,927.69,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078053453,1.05655078,929.53,927.7,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078053654,1.05655078,929.52,927.69,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078054455,1.05655078,929.53,927.7,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078054653,1.05655078,929.52,927.69,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078055057,1.05655078,929.45,927.73,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078055254,1.05655078,929.45,927.72,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078055959,1.05655078,929.44,927.72,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078056157,1.05655078,929.44,927.71,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078056358,1.05655078,929.43,927.71,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078056859,1.05655078,929.44,927.72,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078057058,1.05655078,929.4,927.76,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078057355,1.05655078,929.38,927.74,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078057554,1.05655078,929.38,927.75,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078058757,1.05655078,929.38,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078059057,1.05655078,929.35,927.77,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078059254,1.05655078,929.35,927.76,2.17460185]
["bitfinex-derivatives","BNBF0:USTF0",1763078059553,1.05655078,929.34,927.77,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078059752,1.05655078,929.43,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078059956,1.79843323,929.78,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078059957,1.05655078,929.26,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078060460,1.05655078,929.25,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078060653,1.05655078,929.26,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078061458,1.05655078,929.25,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078062256,1.05655078,929.24,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078063157,1.05655078,929.22,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078063358,1.05655078,929.21,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078063557,1.05655078,929.22,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078064255,1.05655078,929.21,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078066460,1.05655078,929.22,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078066759,1.05655078,929.15,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078066959,1.05655078,929.14,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078067155,1.05655078,928.94,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078067360,1.05655078,928.92,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078067660,1.05655078,928.83,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078067962,1.05655078,928.82,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078068462,1.05655078,928.85,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078068658,1.05655078,928.86,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078068857,0.20122736,929.78,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078068858,1.05655078,928.88,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078069462,1.05655078,928.89,927.76,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1763078069762,1.05655078,928.89,927.65,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078071564,1.05655078,928.88,927.65,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078072464,1.05655078,928.88,927.66,1.62360185]
["bitfinex-derivatives","BNBF0:USTF0",1763078072664,1.05655078,928.87,927.66,1.62360185]
["bitfinex-derivatives","BNBF0:USTF0",1763078073462,1.05655078,928.86,927.67,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078073668,1.05655078,928.84,927.66,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1763078073967,1.05655078,928.84,927.66,1.62360185]
["bitfinex-derivatives","BNBF0:USTF0",1763078074370,1.05655078,928.82,927.66,1.62360185]
["bitfinex-derivatives","BNBF0:USTF0",1763078075770,1.05655078,928.82,927.67,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078075974,1.05655078,928.84,927.66,1.62360185]
["bitfinex-derivatives","BNBF0:USTF0",1763078076375,1.05655078,928.84,927.68,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078076672,1.05655078,928.83,927.67,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078076876,1.05655078,928.88,927.66,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1763078077073,1.05655078,928.92,927.66,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1763078077271,1.05655078,928.91,927.66,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1763078078172,1.05655078,928.92,927.66,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1763078078477,1.05655078,928.91,927.66,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1763078078673,1.05655078,928.92,927.66,1.62360185]
["bitfinex-derivatives","BNBF0:USTF0",1763078078978,1.05655078,928.91,927.66,1.62360185]
["bitfinex-derivatives","BNBF0:USTF0",1763078079474,1.05655078,928.9,927.67,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078079677,1.05655078,928.97,927.71,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078080372,1.05655078,929.06,927.69,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078080578,1.05655078,929.08,927.7,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078081274,1.05655078,929.1,927.72,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078081775,1.05655078,929.1,927.79,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078082874,1.05655078,929.09,927.79,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078084080,1.05655078,929.08,927.8,1.79760185]
["bitfinex-derivatives","BNBF0:USTF0",1763078084281,1.05655078,929.11,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078085080,1.05655078,929.08,927.91,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078085284,1.05655078,929.08,927.92,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078085576,1.05655078,929.12,927.96,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078085775,1.05655078,929.11,927.95,0.79660185]
["bitfinex-derivatives","BNBF0:USTF0",1763078085976,1.05655078,929.11,927.95,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078086177,1.05655078,929.12,927.95,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078086577,1.05655078,929.12,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078086578,1.05655078,929.13,927.97,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078086980,1.05655078,929.4,927.86,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078087181,1.05655078,929.39,927.84,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078087577,1.05655078,929.42,927.85,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078087778,0.18753941,929.78,927.87,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078087779,1.05655078,929.43,927.87,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078088177,1.05655078,929.43,927.86,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078088884,1.05655078,929.44,927.87,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078089186,1.05655078,929.44,927.86,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078089879,1.05655078,929.46,927.85,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078090286,1.05655078,929.47,927.85,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078090483,1.05655078,929.46,927.85,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078090981,1.05655078,929.56,927.81,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078091384,1.05655078,929.61,927.87,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078091581,1.05655078,929.6,927.86,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078092688,1.05655078,929.62,927.87,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078093284,1.05655078,929.62,927.86,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078093582,0.18753941,929.78,927.86,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078093783,0.18753941,929.78,927.85,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078094182,0.18753941,929.78,927.84,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078095085,0.18753941,929.78,927.83,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078095784,1.24409019,929.78,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078095986,1.05655078,929.77,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078096485,1.05655078,929.72,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078096781,1.05655078,929.74,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078098581,1.05655078,929.76,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078099083,1.05655078,929.59,927.86,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078099282,1.05655078,929.56,927.87,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078099486,1.05655078,929.58,927.89,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078099683,1.05655078,929.31,928.0,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078100782,1.05655078,929.3,927.99,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078101485,1.05655078,929.3,927.98,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078101889,1.05655078,929.31,927.99,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078102189,1.05655078,929.3,928.01,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078102388,1.05655078,929.29,928.0,0.79961078]
["bitfinex-derivatives","BNBF0:USTF0",1763078102589,1.05655078,929.14,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078102790,1.05655078,929.07,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078102988,1.05655078,929.11,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078103485,1.05655078,929.12,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078103690,1.05655078,929.11,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078104186,1.05655078,929.4,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078104591,1.05655078,929.37,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078104991,1.05655078,929.35,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078105189,1.05655078,929.34,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078105391,1.05655078,929.33,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078105592,0.18753941,929.78,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078105593,1.05655078,928.83,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078105888,1.61089382,929.1,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078105889,1.05655078,928.82,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078106089,0.01183666,929.76,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078106090,1.05655078,928.86,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078106289,1.05655078,928.68,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078107289,1.05655078,929.02,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078107588,1.05655078,928.97,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078108092,1.05655078,928.98,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078108289,1.05655078,929.0,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078108794,1.05655078,929.01,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078108991,1.05655078,929.02,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078109196,1.05655078,928.76,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078109397,1.05655078,928.86,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078110194,1.05655078,928.87,927.8,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1763078110594,1.05655078,928.76,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078111794,1.05655078,928.91,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078111990,1.05655078,928.99,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078114996,1.05655078,928.97,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078115496,1.05655078,928.98,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078116598,1.05655078,928.95,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078116794,1.05655078,928.97,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078117499,1.05655078,929.02,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078117698,1.05655078,928.98,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078117894,1.05655078,928.71,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078118194,1.05655078,928.72,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078118596,1.05655078,928.71,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078118799,1.05655078,928.78,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078119000,1.05655078,928.71,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078119398,1.05655078,928.72,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078119994,1.05655078,928.94,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078120300,1.05655078,928.97,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078120498,0.18753941,929.78,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078120499,1.05655078,928.98,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078121400,1.05655078,929.03,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078122100,1.05655078,929.04,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078122300,1.05655078,929.09,927.81,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1763078122701,1.05655078,929.09,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078123301,1.05655078,929.11,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078123601,1.05655078,928.84,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078124296,1.05655078,928.85,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078125403,1.05655078,928.82,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078125596,1.05655078,928.78,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078126296,0.0092448,929.71,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078126297,1.05655078,928.81,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078126500,1.05655078,928.84,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078126701,1.05655078,928.85,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078127198,1.05655078,928.86,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078128001,1.05655078,929.01,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078129804,0.18753941,929.78,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078129805,1.05655078,929.15,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078130101,1.05655078,929.27,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078130504,0.18753941,929.78,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078130505,1.05655078,929.26,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078131305,1.05655078,929.18,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078132406,1.05655078,929.47,927.82,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1763078133407,1.05655078,929.55,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078133702,1.05655078,929.66,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078134002,1.05655078,929.67,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078134205,1.05655078,929.44,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078134507,1.05655078,929.45,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078135109,1.05655078,929.44,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078136209,1.05655078,929.62,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078137708,1.05655078,929.59,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078138206,1.05655078,928.95,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078138405,0.18753941,929.78,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078138406,1.05655078,928.89,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078138809,1.05655078,928.9,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078139208,1.05655078,928.92,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078139507,1.05655078,928.95,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078139908,1.05655078,928.98,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078140912,1.05655078,929.0,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078141212,1.05655078,929.01,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078141612,1.05655078,929.0,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078141913,1.05655078,928.99,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078143211,1.05655078,929.05,927.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1763078143412,1.05655078,929.05,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078144909,1.05655078,929.25,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078145110,1.05655078,929.29,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078146016,1.05655078,929.37,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078146817,1.05655078,929.56,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078147214,1.05655078,929.55,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078148418,1.05655078,929.56,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078148718,1.05655078,929.59,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078148913,1.05655078,929.6,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078149318,1.05655078,929.59,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078150018,1.05655078,929.58,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078150218,1.05655078,929.57,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078151118,1.05655078,929.56,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078151321,1.05655078,929.57,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078151920,1.05655078,929.56,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078152418,1.05655078,929.5,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078152617,1.05655078,928.95,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078152820,1.05655078,928.96,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078153121,1.05655078,929.01,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078154221,1.05655078,928.99,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078155319,1.05655078,928.97,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078155518,1.05655078,928.98,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078156221,1.05655078,928.97,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078157119,1.05655078,928.96,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078157819,1.05655078,928.95,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078158226,1.05655078,928.94,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078159128,1.05655078,928.76,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078159424,0.18753941,929.78,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078159425,1.05655078,928.75,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078160023,1.05655078,928.84,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078160424,1.05655078,928.85,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078160628,1.05655078,928.84,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078160823,1.05655078,928.65,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078161029,1.05655078,928.71,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078161229,1.05655078,928.7,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078161425,0.18753941,929.78,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078161426,1.05655078,928.67,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078161625,0.18753941,929.78,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078161626,1.05655078,928.73,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078161828,1.05655078,928.71,927.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1763078162430,1.05655078,928.67,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078163330,0.18759855,928.47,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078164331,1.05655078,928.44,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078164526,1.05655078,928.23,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078165430,1.05655078,928.24,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078165730,1.05655078,928.31,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078165930,1.05655078,928.3,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078166126,1.05655078,928.26,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078166326,1.05655078,928.24,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078166627,1.05655078,928.34,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078166930,1.05655078,928.36,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078167431,1.05655078,928.38,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078167632,1.05655078,928.45,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078168527,0.18759855,928.47,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078175333,1.05655078,928.37,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078176237,1.05655078,928.36,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078176536,1.05655078,928.34,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078177437,1.61089382,928.61,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078177438,1.05655078,928.36,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078178634,10.61175598,928.67,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078180840,0.18761726,928.47,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078181540,1.05655078,928.44,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078182137,1.05655078,928.43,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078182440,1.05655078,928.44,927.84,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1763078182641,1.05655078,928.45,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078183236,1.05655078,928.46,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078183441,1.24416804,928.47,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078183643,0.18761726,928.47,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078187542,1.05655078,928.61,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078187742,0.18762839,928.27,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078188143,1.05655078,928.58,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078188340,1.05655078,928.59,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078189042,1.05655078,928.58,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078189346,0.18764053,928.36,927.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1763078194947,0.18764053,928.36,927.45,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1763078197250,0.18764053,928.36,927.46,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1763078222866,0.18764053,928.36,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078225071,1.05655078,928.34,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078225272,1.05655078,928.21,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078225768,1.05655078,928.03,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078225966,1.05655078,928.07,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078226167,1.05655078,928.18,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078226571,1.05655078,928.16,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078227967,0.18764053,928.36,927.47,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1763078240677,1.05655078,928.18,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078240983,1.05655078,928.15,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078241181,1.05655078,928.14,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078241382,1.05655078,928.1,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078241688,1.05655078,928.15,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078241882,1.05655078,928.16,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078242082,0.18764053,928.36,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078242083,1.05655078,928.15,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078242684,1.05655078,928.01,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078243380,1.05655078,927.78,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078244185,1.05655078,927.79,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078244383,1.05655078,927.9,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078245281,1.05655078,928.0,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078245585,1.05655078,928.01,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078247389,1.05655078,928.09,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078247785,1.05655078,928.08,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078248191,1.05655078,928.09,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078248690,1.05655078,928.12,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078248886,0.18764053,928.36,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078255986,1.05655078,928.23,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078256593,1.05655078,928.22,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078257292,1.05655078,928.24,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078258193,1.05655078,928.25,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078258395,1.05655078,928.26,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078258590,1.05655078,928.25,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078258791,1.05655078,928.26,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078259198,1.05655078,928.27,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078260192,1.05655078,928.28,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078260894,1.05655078,928.29,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078261196,0.18764053,928.36,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078261197,1.05655078,928.3,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078262296,1.05655078,928.34,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078262793,1.05655078,928.35,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078262993,0.18764053,928.36,927.48,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1763078276606,0.18764053,928.36,927.45,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1763078279504,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078285310,1.05655078,928.34,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078285509,1.05655078,928.32,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078285807,1.05655078,928.14,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078286008,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078286009,1.05655078,928.13,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078286309,1.05655078,928.0,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078287309,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078287310,1.05655078,928.09,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078287510,1.05655078,928.06,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078287710,1.05655078,928.01,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078288307,1.05655078,928.02,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078288709,1.05655078,928.03,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078289008,1.05655078,928.05,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078289209,1.05655078,928.06,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078289411,1.05655078,928.05,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078291614,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078291615,1.05655078,928.09,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078291910,1.05655078,927.99,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078292116,1.05655078,928.03,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078293015,1.05655078,928.02,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078294016,1.05655078,928.03,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078294213,1.05655078,928.04,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078294416,1.05655078,928.06,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078294816,1.05655078,928.07,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078295314,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078297816,1.05655078,927.96,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078298019,1.05655078,927.95,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078298415,1.05655078,927.97,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078298721,1.05655078,927.92,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078298916,1.05655078,928.0,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078299120,1.05655078,927.94,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078299314,1.05655078,927.87,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078299516,1.05655078,927.88,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078300222,1.05655078,927.94,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078300420,1.05655078,927.93,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078301022,1.05655078,927.96,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078301725,1.05655078,928.02,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078302321,1.05655078,928.04,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078302619,1.05655078,927.87,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078302819,1.05655078,928.3,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078303224,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078304320,1.05655078,928.16,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078304527,1.79853435,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078304528,1.05655078,928.24,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078305122,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078305123,1.05655078,928.23,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078305423,1.05655078,928.24,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078305628,0.18764053,928.36,927.46,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1763078314427,0.18764053,928.36,927.45,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1763078317034,0.18764053,928.36,927.46,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1763078329348,0.18764053,928.36,927.47,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1763078355165,1.05655078,928.62,927.47,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1763078355371,1.05655078,928.59,927.47,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1763078356271,1.05655078,928.57,927.47,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1763078356572,11.7121241,928.59,927.47,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1763078356969,10.65557332,928.59,927.47,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1763078363574,10.65557332,928.59,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078367483,1.05655078,928.51,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078368082,1.05655078,928.5,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078368882,1.05655078,928.48,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078369087,1.05655078,928.51,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078369982,1.05655078,928.5,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078370685,1.05655078,928.51,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078372180,11.7121241,928.59,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078372385,10.65557332,928.59,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078379900,1.05655078,928.55,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078380099,1.05655078,928.4,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078380394,1.05655078,928.41,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078380900,10.65557332,928.59,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078389506,11.7121241,928.59,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078390209,10.65557332,928.59,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078390709,1.05655078,928.61,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078391009,1.05655078,928.45,927.48,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1763078391511,1.05655078,928.45,926.76,0.79541644]
["bitfinex-derivatives","BNBF0:USTF0",1763078391909,1.05655078,928.45,927.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763078392311,1.05655078,928.46,927.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763078392708,1.05655078,928.48,927.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763078392908,1.05655078,928.53,927.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763078393110,1.05655078,928.33,927.49,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1763078393310,1.05655078,928.47,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078393512,1.05655078,928.48,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078395617,1.05655078,928.44,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078396115,0.01131802,929.37,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078396116,1.05655078,928.45,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078396714,1.05655078,928.44,927.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1763078398622,1.05655078,928.43,927.5,0.943]