{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762905602959,1.03652666,958.71,957.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905603161,1.03652666,958.7,957.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905603356,1.03652666,958.69,957.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905603556,1.03652666,958.68,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905603760,1.03652666,958.67,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905603958,1.03652666,958.66,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905604162,0.77169992,958.82,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905604163,1.03652666,958.65,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905604357,1.03652666,958.64,957.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905604559,1.03652666,958.63,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905604763,1.03652666,958.62,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905604963,1.03652666,958.62,956.97,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762905604964,0.77169992,959.25,957.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905605165,1.03606273,959.24,957.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905605364,1.03606273,959.23,957.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905605566,1.03606273,959.22,957.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905605764,1.03606273,959.21,957.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905605965,1.03606273,959.2,957.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905606266,1.03606273,959.19,957.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905606466,1.03606273,959.18,957.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905606663,1.03606273,959.17,957.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905606867,1.03606273,959.16,957.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905607063,1.54339985,960.17,957.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905607064,1.03606273,959.15,957.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905607266,1.03606273,959.14,957.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905607467,1.03606273,959.13,957.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905607762,1.03606273,959.12,957.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905607968,1.03606273,959.11,957.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905608269,1.03606273,959.1,957.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905608568,1.03606273,959.09,957.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905608767,1.03606273,959.08,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905609066,1.03606273,959.07,957.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905609267,0.77169992,959.32,957.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905609468,1.0345467,959.31,957.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905609668,1.0345467,959.3,957.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905609866,1.0345467,959.29,957.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905610063,1.0345467,959.28,957.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905610368,1.0345467,959.27,957.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905610569,1.0345467,959.26,957.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905610769,1.0345467,959.25,957.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905611064,1.0345467,959.24,957.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905611365,1.0345467,959.23,957.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905611564,1.0345467,959.22,957.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905611869,1.0345467,959.21,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905612068,1.0345467,959.2,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905612268,1.0345467,959.19,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905612468,1.0345467,959.18,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905612669,1.0345467,959.17,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905612870,1.0345467,959.16,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905613070,1.0345467,959.15,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905613268,1.0345467,959.14,957.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905613468,1.0345467,959.13,957.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905613670,0.77169992,959.11,957.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905613873,1.0345467,959.1,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905614070,1.0345467,959.09,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905614273,1.0345467,959.08,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905614473,1.0345467,959.07,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905614673,1.0345467,959.06,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905614874,0.01315393,960.05,955.87,2.59837405]
["bitfinex-derivatives","BNBF0:USTF0",1762905614875,1.0345467,959.05,957.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905615072,1.0345467,959.04,957.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905615373,1.0345467,959.03,957.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905615574,1.0345467,959.02,957.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905615775,1.0345467,959.01,957.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905615971,1.0345467,959.0,957.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905616171,1.0345467,958.99,957.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905616373,0.77169992,959.1,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905616374,1.0345467,958.98,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905616676,1.0345467,958.97,957.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905616875,1.0345467,958.96,957.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905617075,1.0345467,958.95,957.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905617271,1.0345467,958.94,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905617477,1.0345467,958.93,957.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905617671,1.0345467,958.92,957.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905617871,1.0345467,958.91,957.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905618074,1.0345467,958.9,957.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905618271,1.0345467,958.89,957.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905618575,1.0345467,958.88,957.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905618776,1.0345467,958.87,957.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905619073,1.0345467,958.86,957.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905619272,1.0345467,958.85,957.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905619475,1.0345467,958.84,957.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905619676,1.0345467,958.83,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905619876,1.0345467,958.82,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905620073,1.0345467,958.81,957.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905620272,1.0345467,958.8,957.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905620476,1.0345467,958.79,957.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905620775,0.00907599,959.76,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905620776,1.0345467,958.78,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905620972,1.0345467,958.77,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905621176,1.0345467,958.76,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905621373,1.0345467,958.75,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905621574,1.0345467,958.74,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905621777,1.0345467,958.73,957.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905622077,1.0345467,958.72,957.28,13.27483946]
["bitfinex-derivatives","BNBF0:USTF0",1762905622273,1.0345467,958.71,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905622473,1.0345467,958.7,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905622672,1.0345467,958.69,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905622973,0.77169992,958.9,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905623176,1.80513826,958.89,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905623473,1.03343834,958.88,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905623876,1.80513826,958.88,957.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905624078,1.03343834,958.87,957.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905624674,1.03343834,958.87,957.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905624874,1.03343834,958.86,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905625174,1.03343834,958.85,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905625377,1.03343834,958.84,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905625673,0.77169992,959.06,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905625878,1.03388606,959.05,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905626076,1.03388606,959.04,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905626275,1.03388606,959.03,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905626473,1.03388606,959.02,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905626676,1.03388606,959.01,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905626881,1.03388606,959.0,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905627077,1.03388606,958.99,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905627282,1.03388606,958.98,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905627484,1.03388606,958.97,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905627678,1.03388606,958.96,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905627879,1.03388606,958.95,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905628082,1.03388606,958.94,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905628282,1.03388606,958.93,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905628480,1.03388606,958.92,957.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905628680,1.03388606,958.91,957.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905628886,1.03388606,958.9,957.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905629088,1.03388606,958.89,957.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905629382,1.03388606,958.88,957.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905629583,1.03388606,958.87,957.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905629783,1.03388606,958.86,957.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905629985,1.03388606,958.85,957.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905630183,0.77169992,959.1,957.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905630381,1.03438705,959.09,957.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905630587,0.77169992,959.07,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905630781,1.03438705,959.06,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905630985,1.03438705,959.06,957.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905631186,1.03438705,959.06,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905631386,1.03438705,959.06,957.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905631587,1.03438705,959.05,957.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905631787,1.03438705,959.04,957.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905632088,1.03438705,959.03,957.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905632289,0.77169992,958.99,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905632486,0.77169992,958.97,957.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905632684,1.03438705,958.96,957.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905632889,1.03438705,958.96,957.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905633386,0.77169992,959.2,957.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905633586,1.03446194,959.19,957.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905633789,1.03446194,959.18,957.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905633989,1.03446194,959.17,957.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905634191,1.03446194,959.16,957.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905634490,1.03446194,959.15,957.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905634690,1.03446194,959.14,957.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905634891,1.03446194,959.13,957.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905635088,1.03446194,959.12,957.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905635388,1.03446194,959.11,957.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905635593,17.57003734,959.21,957.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905635892,1.03886228,959.2,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905636093,1.03886228,959.19,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905636392,1.03886228,959.18,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905636592,1.03886228,959.17,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905636792,1.03886228,959.16,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905636994,1.03886228,959.15,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905637193,17.57003734,959.21,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905637392,1.03854757,959.2,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905637590,1.03854757,959.19,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905637888,1.03854757,959.18,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905638090,1.03854757,959.17,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905638288,1.03854757,959.16,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905638491,17.57003734,959.21,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905638793,1.03842423,959.2,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905638991,1.03842423,959.19,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905639194,1.03842423,959.18,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905639397,1.03842423,959.17,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905639597,1.03842423,959.16,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905639796,17.57003734,959.21,957.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905639993,1.03807105,959.2,957.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905640196,17.57003734,959.21,957.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905640492,17.57003734,959.21,957.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905640893,17.57003734,959.21,957.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905641298,17.57003734,959.21,957.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905642196,17.57003734,959.21,957.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905642401,17.57003734,959.21,957.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905642597,1.03762871,959.2,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905642896,1.03762871,959.19,957.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905643101,17.57003734,959.21,957.28,12.23548984]
["bitfinex-derivatives","BNBF0:USTF0",1762905643102,1.03762871,959.18,957.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905643304,1.03762871,959.17,957.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905643496,1.03762871,959.16,957.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905643701,1.03762871,959.15,957.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905643997,1.03762871,959.14,957.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905644296,1.03762871,959.13,957.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905644500,1.03762871,959.12,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905644701,1.03762871,959.11,957.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905644895,1.03762871,959.1,957.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905645096,1.03762871,959.09,957.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905645296,1.03762871,959.08,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905645501,1.03762871,959.07,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905645801,1.03762871,959.06,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905646001,1.03762871,959.05,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905646197,1.03762871,959.04,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905646398,1.03762871,959.03,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905646597,1.03762871,959.02,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905646795,1.03762871,959.01,957.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905646997,1.03762871,959.0,957.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905647298,17.57003734,959.21,957.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905647497,1.03835736,959.2,957.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905647702,1.03835736,959.19,957.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905647901,1.03835736,959.18,957.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905648201,1.03835736,959.17,957.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905648501,1.03835736,959.16,957.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905648699,1.03835736,959.15,957.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905648898,1.03835736,959.14,957.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905649101,17.57003734,959.21,957.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905649401,17.57003734,959.21,957.28,12.23548984]
["bitfinex-derivatives","BNBF0:USTF0",1762905649402,17.57003734,959.21,957.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905649699,17.57003734,959.21,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905651204,17.57003734,959.21,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905652104,17.57003734,959.21,957.82,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905652804,17.57003734,959.21,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905654006,17.57003734,959.21,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905654404,17.57003734,959.21,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905654603,17.57003734,959.21,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905655203,17.57003734,959.21,957.28,12.23548984]
["bitfinex-derivatives","BNBF0:USTF0",1762905655204,17.57003734,959.21,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905655401,17.57003734,959.21,957.8,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762905655402,17.57003734,959.21,957.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905655801,17.57003734,959.21,957.28,12.23548984]
["bitfinex-derivatives","BNBF0:USTF0",1762905655802,0.77169992,959.73,957.71,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905656006,1.03840026,959.72,957.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905656302,0.77169992,960.12,958.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905656501,1.03836765,960.11,958.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905656701,1.03836765,960.1,958.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905656905,0.77169992,960.07,958.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905657206,1.81006757,960.06,958.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905657406,1.03836765,960.05,958.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905657602,1.03836765,960.04,958.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905657806,1.03836765,960.03,957.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905658107,1.03836765,960.02,958.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905658306,1.03836765,960.01,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905658602,1.03836765,960.0,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905658806,1.03836765,959.99,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905659002,1.03836765,959.98,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905659206,1.03836765,959.97,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905659407,1.03836765,959.96,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905659607,80.51664703,960.32,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905659906,1.0371807,960.31,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905660107,1.0371807,960.3,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905660307,1.0371807,960.29,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905660505,1.0371807,960.28,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905660705,1.0371807,960.27,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905660904,1.0371807,960.26,957.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905661104,1.0371807,960.25,957.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905661307,1.0371807,960.24,957.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905661504,80.51664703,960.32,957.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905661505,0.77169992,960.09,957.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905661704,1.0371807,960.08,957.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905662004,0.77169992,960.06,957.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905662208,1.0371807,960.05,957.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905662508,1.0371807,960.04,957.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905662704,80.51664703,960.32,957.28,12.23548984]
["bitfinex-derivatives","BNBF0:USTF0",1762905662705,1.0371807,960.03,957.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905662905,1.0371807,960.02,957.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905663110,1.0371807,960.01,957.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905663310,1.0371807,960.0,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905663606,1.0371807,959.99,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905663905,1.0371807,959.98,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905664106,1.0371807,959.97,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905664305,1.0371807,959.96,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905664509,1.0371807,959.95,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905664709,1.0371807,959.94,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905664908,1.0371807,959.93,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905665108,1.0371807,959.92,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905665310,1.0371807,959.91,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905665506,1.0371807,959.9,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905665709,1.0371807,959.89,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905665909,1.0371807,959.88,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905666208,1.0371807,959.87,957.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905666411,1.0371807,959.86,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905666709,1.0371807,959.85,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905666903,1.0371807,959.84,957.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905667106,1.0371807,959.83,957.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905667309,1.0371807,959.82,957.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905667505,1.0371807,959.81,957.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905667710,1.0371807,959.8,957.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905668006,1.0371807,959.79,957.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905668209,1.0371807,959.78,957.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905668411,1.0371807,959.77,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905668611,1.0371807,959.76,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905668812,1.0371807,959.75,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905669006,1.0371807,959.74,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905669212,1.0371807,959.73,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905669412,1.0371807,959.72,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905669613,1.0371807,959.71,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905669814,1.0371807,959.7,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905670009,0.77169992,959.96,957.56,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762905670010,1.0371807,959.69,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905670214,1.0371807,959.68,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905670413,1.0371807,959.67,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905670612,0.77169992,959.96,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905670910,1.03653521,959.95,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905671114,1.03653521,959.94,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905671314,1.03653521,959.93,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905671510,1.03653521,959.92,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905671715,1.03653521,959.91,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905672016,1.03653521,959.9,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905672313,1.03653521,959.89,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905672512,1.03653521,959.88,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905672716,1.03653521,959.87,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905672915,1.03653521,959.86,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905673112,1.03653521,959.85,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905673314,1.03653521,959.84,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905673511,1.03653521,959.83,957.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905673816,1.03653521,959.82,957.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905674012,1.03653521,959.81,957.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905674212,1.03653521,959.8,957.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905674413,0.18148063,959.42,957.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905677114,0.18148063,959.42,957.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905677415,0.18148063,959.42,957.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905677614,0.77169992,960.22,957.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905677915,0.18143947,959.65,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905678213,0.18143947,959.65,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905678412,0.18143947,959.65,957.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905678617,0.18143947,959.65,957.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905678913,0.18143947,959.65,957.48,0.18148063]
["bitfinex-derivatives","BNBF0:USTF0",1762905678914,80.51664703,960.32,957.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905679111,0.1813988,959.84,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905679315,0.1813988,959.84,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905679513,0.1813988,959.84,957.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905679919,0.1813988,959.84,957.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905680317,0.1813988,959.84,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905680817,0.1813988,959.84,957.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905681015,0.1813988,959.84,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905681219,0.1813988,959.84,957.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905681518,0.1813988,959.84,957.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905681916,0.1813988,959.84,957.82,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905683221,0.1813988,959.84,957.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905683417,0.1813988,959.84,957.82,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905684316,0.1813988,959.84,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905684518,0.1813988,959.84,957.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905685324,0.1813988,959.84,958.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905685522,0.1813988,959.84,958.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905687327,0.1813988,959.84,958.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905687619,0.1813988,959.84,958.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905688224,0.1813988,959.84,958.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905688422,0.1813988,959.84,958.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905688820,0.1813988,959.84,958.18,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762905688821,0.1813988,959.84,958.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905689426,0.1813988,959.84,958.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905690222,0.1813988,959.84,958.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905690427,0.1813988,959.84,957.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905691222,0.1813988,959.84,957.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905691426,0.1813988,959.84,957.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905692226,0.1813988,959.84,957.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905692429,0.1813988,959.84,957.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905693227,0.1813988,959.84,958.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905693421,0.1813988,959.84,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905693721,0.1813988,959.84,957.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905693925,0.1813988,959.84,957.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905694326,0.1813988,959.84,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905694627,0.1813988,959.84,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905694628,1.03627083,959.83,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905694825,1.03627083,959.82,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905695022,1.03627083,959.81,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905695222,1.03627083,959.8,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905695422,0.1813988,959.84,958.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905695627,1.03645519,959.83,958.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905695923,1.03645519,959.82,957.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905696126,1.03645519,959.81,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905696325,1.03645519,959.8,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905696523,1.03645519,959.79,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905696723,1.03645519,959.78,957.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905696923,0.1813988,959.84,957.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905697125,1.0365442,959.83,958.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905697325,1.0365442,959.82,958.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905697524,1.0365442,959.81,958.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905697724,1.0365442,959.8,958.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905698026,0.1813988,959.84,958.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905698225,0.1813988,959.84,958.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905698426,0.1813988,959.84,958.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905699332,0.1813988,959.84,958.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905700634,0.1813988,959.84,958.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905701634,0.1813988,959.84,958.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905701835,0.1813988,959.84,958.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905702332,0.1813988,959.84,958.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905703334,0.1813988,959.84,958.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905703734,0.1813988,959.84,958.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905704133,0.1813988,959.84,958.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905704337,0.1813988,959.84,958.53,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905704531,0.1813988,959.84,958.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905705234,0.1813988,959.84,958.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905705635,0.1813988,959.84,957.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905706233,1.03839038,959.83,957.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905706434,1.03839038,959.82,957.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905706638,1.03839038,959.81,957.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905706838,1.03839038,959.8,957.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905707135,1.03839038,959.79,957.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905707338,1.03839038,959.78,957.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905707538,1.03839038,959.77,957.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905707839,1.03839038,959.76,957.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905708036,1.03839038,959.75,957.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905708239,1.03839038,959.74,958.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905708439,1.03839038,959.73,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905708640,1.03839038,959.72,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905708941,1.03839038,959.71,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905709240,1.03839038,959.7,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905709540,1.03839038,959.69,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905709739,1.03839038,959.68,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905709940,1.03839038,959.67,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905710138,1.03839038,959.66,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905710341,1.03839038,959.65,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905710538,1.03839038,959.64,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905710739,0.77169992,959.73,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905710740,1.03839038,959.63,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905710943,1.03839038,959.62,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905711244,1.03839038,959.61,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905711443,1.03839038,959.6,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905711643,1.03839038,959.59,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905711945,1.03839038,959.58,958.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905712145,0.1813988,959.84,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905712146,1.03839038,959.57,957.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905712446,1.03839038,959.56,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905712646,1.03839038,959.55,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905712945,1.03839038,959.54,958.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905713147,1.03839038,959.53,958.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905713344,1.03839038,959.52,958.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905713545,1.03839038,959.51,958.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905713843,1.03839038,959.5,958.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905714042,1.03839038,959.49,958.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905714349,1.03839038,959.48,958.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905714648,0.1813988,959.84,957.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905714846,1.04049013,959.83,957.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905715045,1.04049013,959.82,957.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905715245,1.04049013,959.81,957.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905715446,1.04049013,959.8,957.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905715644,1.04049013,959.79,957.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905715848,1.04049013,959.78,957.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905716045,1.04049013,959.77,957.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905716244,1.04049013,959.76,957.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905716448,0.1813988,959.84,957.48,0.18148063]
["bitfinex-derivatives","BNBF0:USTF0",1762905716449,1.04049013,959.75,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905716648,1.04049013,959.74,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905716849,1.04049013,959.73,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905717050,1.04049013,959.72,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905717246,0.1813988,959.84,957.48,0.18148063]
["bitfinex-derivatives","BNBF0:USTF0",1762905717247,1.04049013,959.71,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905717451,1.04049013,959.7,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905717652,1.04049013,959.69,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905717855,1.04049013,959.68,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905718056,1.04049013,959.67,957.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905718257,1.04049013,959.66,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905718457,1.04049013,959.65,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905718656,1.04049013,959.64,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905718854,1.04049013,959.63,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905719057,1.04049013,959.62,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905719258,1.04049013,959.61,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905719454,1.04049013,959.6,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905719654,1.04049013,959.59,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905719853,1.04049013,959.58,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905720057,1.04049013,959.57,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905720256,1.04049013,959.56,958.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905720455,0.77169992,959.81,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905720658,1.04049107,959.8,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905720855,1.04049107,959.79,958.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905721058,1.04049107,959.78,958.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905721353,1.04049107,959.77,958.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905721559,1.04049107,959.76,958.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905721760,1.04049107,959.75,958.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905721959,1.04049107,959.74,958.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905722160,1.04049107,959.73,958.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905722356,1.04049107,959.73,957.48,0.18148063]
["bitfinex-derivatives","BNBF0:USTF0",1762905722357,1.04049107,959.72,958.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905722563,0.1813988,959.84,958.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905722763,1.04116942,959.83,958.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905722958,0.1813988,959.84,958.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905723158,0.1813988,959.84,958.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905723964,80.51664703,960.32,958.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905724164,1.04146943,960.31,958.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905724364,0.18136855,959.91,958.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905726664,0.18136855,959.91,958.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905726866,0.18136855,959.91,958.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905727267,0.18136855,959.91,958.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905727766,0.18136855,959.91,958.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905728467,0.18136855,959.91,958.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905728669,1.04241757,959.9,958.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905728967,1.04241757,959.89,958.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905729167,1.04237428,959.88,958.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905729468,1.04237428,959.87,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905729663,1.04237428,959.86,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905729864,1.04237428,959.85,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905730061,1.04237428,959.84,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905730263,1.04237428,959.83,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905730462,0.18136855,959.91,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905730664,1.04242974,959.9,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905730868,1.04242974,959.89,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905731067,1.04242974,959.88,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905731267,1.04242974,959.87,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905731468,1.04242974,959.86,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905731668,1.04242974,959.85,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905731868,1.04242974,959.84,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905732168,1.04242974,959.83,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905732468,0.18136855,959.91,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905732664,1.04190192,959.9,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905732865,1.04190192,959.89,958.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905733064,1.04190192,959.88,958.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905733265,1.04190192,959.87,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905733464,1.04190192,959.86,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905733668,1.04190192,959.85,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905733965,0.18136855,959.91,958.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905734369,0.18136855,959.91,958.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905735967,0.18136855,959.91,958.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905736772,0.18136855,959.91,958.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905738073,0.18136855,959.91,958.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905738274,0.18136855,959.91,958.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905738874,0.18136855,959.91,958.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905739274,0.770367,960.65,958.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905739475,0.18131894,960.31,958.71,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905739671,1.04237775,960.3,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905739973,0.18128635,960.59,959.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905740170,0.18128635,960.59,959.23,12.901624]
["bitfinex-derivatives","BNBF0:USTF0",1762905740376,0.18128635,960.59,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905744377,0.18128635,960.59,959.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905745377,0.18128635,960.59,959.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905745574,0.18128635,960.59,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905752577,1.0270438,960.58,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905752882,1.0270438,960.57,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905753084,1.0270438,960.56,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905753278,1.0270438,960.55,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905753479,1.0270438,960.54,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905753677,1.0270438,960.53,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905753979,1.0270438,960.52,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905754179,1.0270438,960.51,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905754378,1.0270438,960.5,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905754584,0.18128635,960.59,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905754782,1.02449171,960.58,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905754983,1.02449171,960.57,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905755180,1.02449171,960.56,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905755381,1.02449171,960.55,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905755583,0.18128635,960.59,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905755584,1.02449171,960.54,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905755786,1.02449171,960.53,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905755980,1.02449171,960.52,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905756179,1.02449171,960.51,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905756380,1.02449171,960.5,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905756581,0.18128635,960.59,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905756784,1.02477127,960.58,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905756980,1.02477127,960.57,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905757184,1.02477127,960.56,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905757381,1.02477127,960.55,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905757683,1.02477127,960.54,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905757884,1.02477127,960.53,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905758085,1.02477127,960.52,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905758281,0.18128635,960.59,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905758282,1.02477127,960.51,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905758482,1.02477127,960.5,959.23,11.86227438]
["bitfinex-derivatives","BNBF0:USTF0",1762905758682,1.02477127,960.49,958.27,0.00894435]
["bitfinex-derivatives","BNBF0:USTF0",1762905758887,1.02477127,960.48,958.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905759085,1.02477127,960.47,958.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905759281,1.02477127,960.46,958.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905759488,1.02477127,960.45,958.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905759787,1.02477127,960.44,958.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905759986,1.02477127,960.43,958.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905760188,1.02477127,960.42,958.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905760385,1.02477127,960.41,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905760585,1.02477127,960.4,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905760890,1.02477127,960.39,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905761083,1.02477127,960.38,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905761286,1.02477127,960.37,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905761587,1.02477127,960.36,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905761887,1.02477127,960.35,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905762084,1.02477127,960.34,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905762291,1.02477127,960.33,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905762585,1.02477127,960.32,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905762789,1.02477127,960.31,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905762990,1.02477127,960.3,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905763290,0.18128635,960.59,958.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905763490,1.02428966,960.58,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905763791,1.02428966,960.57,958.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905764687,1.02428966,960.57,958.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905764892,1.02428966,960.56,958.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905765092,1.02428966,960.55,958.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905765389,1.02428966,960.54,958.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905765589,1.02428966,960.53,958.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905765788,1.02428966,960.52,958.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905765992,1.02428966,960.51,958.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905766192,1.02428966,960.5,958.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905766389,1.02428966,960.49,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905766693,0.18128635,960.59,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905766888,1.02446111,960.58,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905767093,1.02446111,960.57,958.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905767296,1.02446111,960.56,958.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905767592,0.18128635,960.59,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905767593,1.02446111,960.55,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905767793,1.02446111,960.54,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905767993,1.02446111,960.53,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905768193,1.02446111,960.52,958.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905768394,1.02446111,960.51,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905768594,0.18128635,960.59,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905768595,1.02446111,960.5,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905768796,1.02446111,960.49,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905769097,1.02446111,960.48,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905769396,1.02446111,960.47,958.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905769596,1.02446111,960.46,958.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905769795,1.02446111,960.45,958.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905769994,1.02446111,960.44,958.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905770191,1.02446111,960.43,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905770498,1.02446111,960.42,958.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905770797,0.18128635,960.59,958.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905770997,1.02514289,960.58,958.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905771299,1.02514289,960.58,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905771300,1.02514289,960.57,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905771497,1.02514289,960.56,958.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905771698,1.02514289,960.55,958.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905771896,1.02514289,960.54,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905772100,1.02514289,960.53,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905772296,1.02514289,960.52,958.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905772500,1.02514289,960.51,958.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905772696,0.18128635,960.59,958.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905772697,1.02514289,960.5,958.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905772896,1.02514289,960.49,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905773200,1.02514289,960.48,958.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905773500,1.02514289,960.47,958.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905773702,1.02514289,960.46,958.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905773900,1.02514289,960.45,958.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905774095,1.02514289,960.44,958.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905774400,1.02514289,960.43,958.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905774602,1.02514289,960.42,958.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905774900,0.18128635,960.59,958.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905774901,1.02514289,960.41,958.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905775200,1.02514289,960.4,958.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905775401,1.02514289,960.39,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905775600,1.02514289,960.38,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905775796,1.02514289,960.37,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905775996,1.02514289,960.36,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905776296,1.02514289,960.35,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905776501,1.02514289,960.34,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905776697,1.02514289,960.33,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905776902,1.02514289,960.32,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905777201,1.02514289,960.31,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905777400,1.02514289,960.3,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905777600,1.02514289,960.29,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905777796,1.02514289,960.28,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905777998,1.02514289,960.27,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905778197,1.02514289,960.26,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905778400,1.02514289,960.25,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905778599,1.02514289,960.24,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905778800,1.02514289,960.23,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905779004,1.02514289,960.22,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905779204,1.02514289,960.21,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905779406,1.02514289,960.2,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905779608,1.02514289,960.19,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905779808,1.02514289,960.18,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905780002,1.02514289,960.17,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905780209,1.02514289,960.16,958.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905780504,1.02514289,960.15,958.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905780708,1.02514289,960.14,958.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905780905,1.02514289,960.13,958.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905781105,1.02514289,960.12,958.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905781309,0.770367,960.42,958.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905781510,1.02775722,960.41,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905781714,1.02775722,960.4,958.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905781914,1.02775722,960.39,958.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905782115,1.02775722,960.38,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905782314,1.02775722,960.37,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905782510,1.02775722,960.36,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905782715,1.02775722,960.35,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905782916,1.02775722,960.34,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905783112,1.02775722,960.33,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905783311,1.02775722,960.32,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905783613,1.02775722,960.31,958.53,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905783917,1.02775722,960.3,958.53,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905784213,1.02775722,960.29,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905784417,1.02775722,960.28,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905784713,0.18128635,960.59,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905784917,1.02866744,960.58,958.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905785112,1.02866744,960.57,958.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905785317,1.02866744,960.56,958.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905785518,1.02866744,960.55,958.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905785718,1.02866744,960.54,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905786014,1.02866744,960.53,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905786320,1.02866744,960.52,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905786513,1.02866744,960.51,958.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905786713,0.18128635,960.59,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905786714,1.02866744,960.5,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905787017,1.02866744,960.49,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905787217,1.02866744,960.48,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905787416,1.02866744,960.47,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905787619,1.02866744,960.46,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905787916,0.18128635,960.59,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905787917,1.02866744,960.45,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905788119,1.02866744,960.44,958.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905788314,1.02866744,960.43,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905788515,0.18128635,960.59,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905788717,1.02922017,960.58,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905788915,1.02922017,960.57,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905789118,1.02922017,960.56,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905789320,1.02922017,960.55,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905789521,1.02922017,960.54,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905789723,1.02922017,960.53,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905789917,1.02922017,960.52,959.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905790221,1.02922017,960.51,959.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905790416,1.02922017,960.5,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905790623,1.02922017,960.49,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905790820,0.18128635,960.59,959.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905791019,1.02935923,960.58,959.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905791218,1.02935923,960.57,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905791422,1.02935923,960.56,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905791622,1.02935923,960.55,958.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905791822,1.02935923,960.54,958.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905792022,1.02935923,960.54,958.57,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762905792023,1.02935923,960.53,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905792221,1.02935923,960.53,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905792222,1.02935923,960.52,958.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905792419,1.02935923,960.51,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905792622,0.18128635,960.59,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905792623,1.02935923,960.5,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905792919,1.02935923,960.49,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905793124,1.02935923,960.48,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905793422,1.02935923,960.47,958.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905793619,1.02935923,960.46,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905793823,1.02935923,960.45,958.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905794019,1.02935923,960.44,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905794220,1.02935923,960.43,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905794521,1.02935923,960.42,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905794826,1.02935923,960.41,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905795025,1.02935923,960.4,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905795225,1.02935923,960.39,958.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905795429,1.02935923,960.38,958.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905795628,1.02935923,960.37,958.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905795825,1.02935923,960.36,958.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905796021,1.02935923,960.35,958.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905796221,1.02935923,960.34,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905796424,1.02935923,960.33,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905796627,1.02935923,960.32,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905796829,1.02935923,960.31,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905797123,1.02935923,960.3,958.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905797322,1.02935923,960.29,958.82,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905797519,1.02935923,960.28,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905797721,1.02935923,960.27,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905797923,1.02935923,960.26,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905798126,1.02935923,960.25,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905798428,1.02935923,960.24,958.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905798723,1.02935923,960.23,958.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905798924,1.02935923,960.22,958.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905799126,1.02935923,960.21,958.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905799328,1.02935923,960.2,958.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905799626,1.02935923,960.19,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905799828,1.02935923,960.18,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905800027,1.02935923,960.17,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905800231,1.02935923,960.16,958.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905800527,1.02935923,960.15,958.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905800727,1.02935923,960.14,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905800931,1.02935923,960.13,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905801131,1.02935923,960.12,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905801331,1.02935923,960.11,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905801533,1.02935923,960.1,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905801832,1.02935923,960.09,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905802033,1.02935923,960.08,958.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905802232,1.02935923,960.07,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905802431,1.02935923,960.06,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905802636,1.02935923,960.05,958.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905802835,1.02935923,960.04,958.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905803032,1.02935923,960.03,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905803234,0.18128635,960.59,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905803235,1.02935923,960.02,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905803435,1.02935923,960.01,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905803634,1.02935923,960.0,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905803836,1.02935923,959.99,958.54,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905804036,1.02935923,959.98,958.54,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905804332,1.02935923,959.97,958.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905804535,1.02935923,959.96,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905804737,0.76874704,960.29,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905805037,1.03081441,960.28,958.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905805237,1.03081441,960.27,958.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905805432,1.03081441,960.26,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905805632,1.03081441,960.25,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905805832,1.03081441,960.24,958.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905806136,1.03081441,960.23,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905806337,1.03081441,960.22,958.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905806636,1.03081441,960.21,958.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905806837,1.03081441,960.2,958.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905807036,1.03081441,960.19,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905807235,1.03081441,960.18,958.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905807431,1.03081441,960.17,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905807630,1.03081441,960.16,958.77,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905807836,1.03081441,960.15,958.77,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905808032,1.03081441,960.14,958.77,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905808237,0.18128635,960.59,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905808238,1.03081441,960.13,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905808532,1.03081441,960.12,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905808738,1.03081441,960.11,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905808937,0.18128635,960.59,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905808938,1.03081441,960.1,958.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905809133,0.18128635,960.59,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905809134,0.76874704,960.4,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905809438,1.80078678,960.39,958.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905809634,1.03203974,960.38,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905809835,1.03203974,960.37,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905810039,1.03203974,960.36,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905810335,0.76874704,960.34,958.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905810638,1.03203974,960.35,959.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905810639,1.03203974,960.33,959.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905810834,1.03203974,960.32,959.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905811035,1.03203974,960.31,958.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905811234,1.02893323,960.57,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905811235,1.03203974,960.3,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905811440,0.76874704,960.35,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905811441,1.03203974,960.29,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905811636,1.03203974,960.28,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905811839,1.03203974,960.27,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905812039,0.18128635,960.59,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905812040,1.03203974,960.26,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905812240,1.03203974,960.25,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905812438,1.03203974,960.24,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905812636,1.03203974,960.23,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905812937,1.03203974,960.22,959.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905813136,1.03203974,960.21,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905813342,1.03203974,960.2,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905813536,1.03203974,960.19,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905813736,0.76874704,960.41,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905814041,1.03289199,960.4,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905814234,1.03289199,960.39,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905814441,1.03289199,960.38,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905814738,1.03289199,960.37,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905814938,1.03289199,960.36,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905815141,1.03289199,960.35,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905815340,1.03289199,960.34,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905815544,1.03289199,960.33,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905815743,1.03289199,960.32,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905816041,1.03289199,960.31,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905816238,1.03289199,960.3,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905816438,1.03289199,960.29,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905816745,1.03289199,960.28,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905816940,1.03289199,960.27,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905817143,1.03289199,960.26,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905817346,0.76874704,960.57,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905817645,1.03251945,960.56,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905817846,1.03251945,960.55,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905818046,1.03251945,960.54,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905818246,1.03251945,960.53,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905818446,1.03251945,960.52,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905818646,1.03251945,960.51,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905818848,1.03251945,960.5,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905819046,1.03251945,960.49,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905819347,0.18128635,960.59,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905819547,1.0324734,960.58,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905819849,1.0324734,960.57,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905820048,1.0324734,960.56,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905820248,1.0324734,960.55,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905820450,0.18128635,960.59,959.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905821250,0.18128635,960.59,959.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905822249,0.18128635,960.59,959.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905823150,0.18128635,960.59,959.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905823352,0.18128635,960.59,959.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905823751,0.18128635,960.59,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905824251,1.03145003,960.58,959.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905824548,1.03145003,960.57,959.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905824852,0.18128635,960.59,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905825252,0.18128635,960.59,958.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905825551,1.03122787,960.58,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905825751,1.03122787,960.57,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905825951,1.03122787,960.56,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905826151,1.03122787,960.55,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905826351,1.03122787,960.54,958.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905826552,1.03122787,960.53,958.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905826749,1.03122787,960.52,958.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905826949,1.03122787,960.51,958.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905827152,0.18128635,960.59,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905827354,1.03103324,960.58,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905827652,1.03103324,960.57,958.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905827851,1.03103324,960.56,958.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905828049,1.03103324,960.55,958.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905828253,1.03103324,960.54,958.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905828449,1.03103324,960.53,958.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905828749,1.03103324,960.52,958.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905829055,1.03103324,960.51,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905829352,0.76874704,960.55,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905829353,1.03103324,960.5,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905829552,1.03103324,960.49,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905829754,1.03103324,960.48,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905830049,1.03103324,960.47,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905830248,1.03103324,960.46,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905830448,1.03103324,960.45,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905830652,1.03103324,960.44,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905830846,1.03103324,960.43,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905831050,1.03103324,960.42,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905831348,1.03103324,960.41,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905831552,1.03103324,960.4,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905831751,1.03103324,960.39,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905831953,1.03103324,960.38,958.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905832154,1.03103324,960.37,958.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905832351,1.03103324,960.36,958.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905832554,1.03103324,960.35,958.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905832758,1.03103324,960.34,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905832950,1.03103324,960.33,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905833255,1.03103324,960.32,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905833450,1.03103324,960.31,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905833651,1.03103324,960.3,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905833855,1.03103324,960.29,958.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905834056,1.03103324,960.28,958.82,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905834259,1.03076567,960.27,958.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905834455,0.18128635,960.59,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905834655,1.03079162,960.58,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905834852,1.03079162,960.57,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905835055,1.03079162,960.56,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905835262,1.03079162,960.55,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905835556,1.03079162,960.54,958.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905835751,1.03079162,960.53,958.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905836056,1.03079162,960.52,958.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905836357,1.03079162,960.51,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905836551,1.03079162,960.5,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905836755,0.76874704,960.58,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905836756,1.03079162,960.49,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905837053,1.03079162,960.48,959.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905837257,1.03079162,960.47,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905837556,1.03079162,960.46,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905837757,1.03079162,960.45,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905837956,1.03079162,960.44,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905838156,1.03079162,960.43,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905838452,1.03079162,960.42,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905838655,1.03079162,960.41,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905838856,1.03079162,960.4,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905839057,1.03079162,960.39,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905839258,1.03079162,960.38,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905839455,1.03079162,960.37,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905839661,1.03079162,960.36,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905839855,1.03079162,960.35,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905840057,1.03079162,960.34,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905840258,1.03079162,960.33,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905840455,1.03079162,960.32,959.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905840655,1.03079162,960.31,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905840955,0.76874704,960.58,959.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905841159,0.76874704,960.52,959.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905841359,1.03194545,960.51,959.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905841555,1.03194545,960.5,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905841758,1.03194545,960.49,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905842054,1.03194545,960.48,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905842252,1.03194545,960.47,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905842452,1.03194545,960.46,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905842657,1.03194545,960.45,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905842861,0.18128635,960.59,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905843059,1.03208743,960.58,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905843354,1.03208743,960.57,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905843555,1.03208743,960.56,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905843860,1.03208743,960.55,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905844061,0.18128635,960.59,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905844360,1.03221063,960.58,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905844560,1.03221063,960.57,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905844860,1.03221063,960.56,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905845060,0.18128635,960.59,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905845262,1.03134655,960.58,959.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905845556,1.03134655,960.57,959.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905845760,1.03134655,960.56,959.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905845961,0.18128635,960.59,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905846156,1.03120597,960.58,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905846360,1.03120597,960.57,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905846561,0.18128635,960.59,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905846762,1.03105221,960.58,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905846962,1.03105221,960.57,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905847167,0.18128635,960.59,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905847462,1.03092848,960.58,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905847661,1.03092848,960.57,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905847863,0.18128635,960.59,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905848061,1.03092846,960.58,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905848262,0.18128635,960.59,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905848459,1.03081303,960.58,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905848665,0.18128635,960.59,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905848965,1.03081303,960.58,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905849160,0.18128635,960.59,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905849562,0.18128635,960.59,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905851165,0.18128635,960.59,958.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905853366,0.18128635,960.59,958.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905853763,0.18128635,960.59,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905853965,0.18128635,960.59,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905855266,0.18128635,960.59,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905856166,0.18128635,960.59,958.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905857064,0.18128635,960.59,958.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905857463,0.18128635,960.59,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905857668,0.18128635,960.59,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905858464,0.18128635,960.59,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905859464,0.18128635,960.59,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905861165,0.18128635,960.59,959.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905861770,0.18128635,960.59,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905862168,0.18128635,960.59,959.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905862368,0.18128635,960.59,959.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905863173,0.18128635,960.59,959.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905863475,0.18128635,960.59,959.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905863873,0.18128635,960.59,959.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905864173,0.18128635,960.59,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905864370,0.76874704,960.94,959.53,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905864670,0.76874704,960.94,958.17,12.01500323]
["bitfinex-derivatives","BNBF0:USTF0",1762905864671,0.18122829,960.7,959.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905865275,0.18122829,960.7,959.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905868071,0.18122829,960.7,959.53,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905868576,0.18122829,960.7,959.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905869377,0.18122829,960.7,959.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905870078,0.18122829,960.7,959.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905870980,0.18122829,960.7,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905871182,0.18122829,960.7,959.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905871376,0.18122829,960.7,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905871576,0.18122829,960.7,959.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905872282,0.18122829,960.7,959.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905872582,0.18122829,960.7,959.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905872779,0.18122829,960.7,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905873378,0.18122829,960.7,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905876388,0.18122829,960.7,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905878288,0.18122829,960.7,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905878589,0.18122829,960.7,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905880388,0.18122829,960.7,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905880586,0.18122829,960.7,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905882486,0.18122829,960.7,959.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905884693,1.02830141,960.69,959.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905884890,0.18122829,960.7,959.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905884891,1.02830141,960.68,959.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905885187,1.02830141,960.67,959.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905885494,1.02830141,960.66,959.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905885788,0.18122829,960.7,959.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905885789,1.02830141,960.65,959.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905885992,0.18122829,960.7,959.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905886291,1.0283023,960.69,959.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905886487,1.0283023,960.69,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905886488,1.0283023,960.68,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905886687,1.0283023,960.67,959.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905886891,1.0283023,960.66,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905887090,0.18122829,960.7,959.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905887288,1.02871153,960.69,959.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905887590,0.18122829,960.7,959.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905887788,0.18122829,960.7,959.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905888389,0.18122829,960.7,959.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905888591,1.02893182,960.69,959.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905888891,0.18122829,960.7,959.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905889091,1.02890767,960.69,959.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905889292,1.02890767,960.68,959.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905889492,0.18122829,960.7,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905889493,0.18122829,960.7,959.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905889694,0.18122829,960.7,959.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905889989,0.18122829,960.7,959.51,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905890189,0.18122829,960.7,959.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905890393,0.18122829,960.7,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905891194,0.18122829,960.7,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905891795,0.18122829,960.7,959.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905892291,0.18122829,960.7,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905893294,0.18122829,960.7,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905894196,0.18122829,960.7,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905896391,0.18122829,960.7,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905897194,0.18122829,960.7,959.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905897996,0.18122829,960.7,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905898194,0.18122829,960.7,959.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905898395,0.18122829,960.7,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905898890,0.18122829,960.7,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905898891,1.03089591,960.69,959.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905899092,1.03089591,960.68,959.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905899296,1.03089591,960.67,959.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905899495,1.03089591,960.66,959.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905899695,0.18122829,960.7,959.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905899897,1.03121771,960.69,959.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905900093,1.03121771,960.68,959.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905900297,1.03121771,960.67,959.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905900498,0.18122829,960.7,959.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905900696,1.03124762,960.69,959.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905900899,1.03124762,960.68,959.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905901197,1.03124762,960.67,959.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905901398,1.03124762,960.66,959.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905901697,1.03124762,960.65,959.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905901896,0.18122829,960.7,959.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905902097,1.03148871,960.69,959.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905902293,1.03148871,960.68,959.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905902597,1.03148871,960.67,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905902798,1.03148871,960.66,959.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905902997,1.03148871,960.65,959.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905903198,1.03148871,960.64,959.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905903395,1.03148871,960.63,959.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905903595,1.03148871,960.62,959.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905903792,1.03148871,960.61,959.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905903997,0.18122829,960.7,958.42,0.00813326]
["bitfinex-derivatives","BNBF0:USTF0",1762905903998,1.03148871,960.6,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905904295,1.03148871,960.59,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905904499,1.03148871,960.58,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905904698,1.03148871,960.57,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905904999,1.03148871,960.56,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905905195,1.03148871,960.55,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905905401,1.03148871,960.54,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905905697,1.03148871,960.53,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905905895,1.03148871,960.52,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905906098,1.03148871,960.51,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905906300,1.03148871,960.5,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905906501,1.03148871,960.49,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905906701,1.03148871,960.48,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905906902,1.03148871,960.47,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905907098,1.03148871,960.46,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905907401,1.03148871,960.45,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905907697,1.03148871,960.44,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905907902,1.03148871,960.43,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905908197,1.03148871,960.42,959.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905908395,1.03148871,960.41,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905908599,1.03148871,960.4,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905908796,1.03148871,960.39,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905908999,0.18122829,960.7,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905909197,1.03094863,960.69,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905909400,1.03094863,960.68,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905909598,1.03094863,960.67,959.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905909797,1.03094863,960.66,958.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905909999,1.03094863,960.65,958.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905910302,1.03094863,960.64,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905910502,1.03094863,960.63,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905910797,1.03094863,960.62,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905911000,1.03094863,960.61,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905911197,1.03094863,960.6,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905911399,1.03094863,960.59,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905911701,1.03094863,960.58,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905911897,1.03094863,960.57,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905912203,1.03094863,960.56,958.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905912501,0.18122829,960.7,958.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905912502,1.03094863,960.55,958.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905912702,1.03094863,960.54,958.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905913002,1.03094863,960.53,958.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905913203,1.03094863,960.52,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905913399,0.18122829,960.7,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905913697,1.03063341,960.69,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905913902,1.03063341,960.68,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905914202,1.03063341,960.67,958.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905914404,1.03063341,960.66,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905914603,1.03063341,960.65,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905914902,1.03063341,960.64,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905915101,0.76874704,960.68,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905915102,1.03063341,960.63,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905915302,1.03063341,960.62,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905915597,1.03063341,960.61,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905915799,1.03063341,960.6,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905916099,1.03063341,960.59,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905916299,1.03063341,960.58,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905916499,1.03063341,960.57,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905916705,0.76874704,960.64,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905916706,1.03063341,960.56,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905916904,0.76874704,960.64,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905916905,1.03063341,960.55,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905917100,1.03063341,960.54,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905917300,1.03063341,960.53,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905917500,1.03063341,960.52,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905917706,1.03063341,960.51,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905917905,1.03063341,960.5,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905918106,1.03063341,960.49,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905918406,1.03063341,960.48,959.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905918602,1.03063341,960.47,959.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905918906,1.03063341,960.46,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905919101,1.03063341,960.45,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905919305,1.03063341,960.44,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905919608,1.03063341,960.43,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905919807,1.03063341,960.42,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905920104,1.03063341,960.41,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905920300,1.03063341,960.4,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905920601,1.03063341,960.39,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905920801,1.03063341,960.38,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905921001,1.03063341,960.37,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905921200,1.03063341,960.36,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905921405,1.03063341,960.35,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905921703,0.76874704,960.63,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905921904,1.02998761,960.62,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905922105,1.02998761,960.61,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905922301,1.02998761,960.6,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905922501,1.02998761,960.59,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905922701,1.02998761,960.58,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905922900,1.02998761,960.57,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905923107,1.02998761,960.56,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905923305,1.02998761,960.55,959.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905923502,1.02998761,960.54,959.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905923703,1.02998761,960.53,958.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905923903,1.02998761,960.52,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905924104,1.02998761,960.51,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905924408,1.02998761,960.5,958.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905924606,1.02998761,960.49,958.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905924907,1.02998761,960.48,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905925106,1.02998761,960.47,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905925308,1.02998761,960.46,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905925504,1.02998761,960.45,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905925702,1.02998761,960.44,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905925902,1.02998761,960.43,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905926107,1.02998761,960.42,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905926304,1.02998761,960.41,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905926604,0.18122829,960.7,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905926605,1.02998761,960.4,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905926803,1.02998761,960.39,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905927108,1.02998761,960.38,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905927304,1.02998761,960.37,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905927504,1.02998761,960.36,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905927709,1.02998761,960.35,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905927905,1.02998761,960.34,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905928108,0.18122829,960.7,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905928306,1.02835073,960.69,958.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905928507,1.02835073,960.68,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905928707,1.02835073,960.67,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905928909,1.02835073,960.66,958.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905929107,1.02835073,960.65,958.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905929310,1.02835073,960.64,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905929508,1.02835073,960.63,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905929714,1.02835073,960.62,958.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905929909,0.18122829,960.7,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905929910,0.18122829,960.7,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905930114,0.18122829,960.7,959.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905930508,0.18122829,960.7,959.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905931209,0.18122829,960.7,959.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905933116,0.18122829,960.7,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905933317,0.18122829,960.7,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905933612,0.18122829,960.7,959.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905933816,0.18122829,960.7,959.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905934013,0.18122829,960.7,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905934014,0.18122829,960.7,959.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905935618,0.18122829,960.7,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905936117,0.18122829,960.7,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905938320,0.18122829,960.7,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905938619,0.18122829,960.7,959.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905939718,0.18122829,960.7,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905939921,0.18122829,960.7,959.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905940422,0.18122829,960.7,959.04,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762905940423,0.18122829,960.7,959.36,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905940622,0.18122829,960.7,959.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905943024,0.18122829,960.7,959.38,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905943227,0.18122829,960.7,959.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905943525,0.18122829,960.7,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905944424,0.18122829,960.7,959.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905944720,0.18122829,960.7,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905945224,11.9439191,961.34,959.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905945426,11.9439191,961.34,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905945427,0.18118913,960.89,959.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905946126,11.9439191,961.34,959.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905946323,0.18116555,961.0,959.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905946527,11.9439191,961.34,959.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905946727,11.9439191,961.34,959.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905946927,0.18112689,961.28,959.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905947326,0.18112689,961.28,959.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905948327,0.18112689,961.28,959.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905949028,0.18112689,961.28,958.89,0.01120408]
["bitfinex-derivatives","BNBF0:USTF0",1762905949029,0.18112689,961.28,959.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905949230,0.18112689,961.28,959.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905949425,0.18112689,961.28,959.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905950225,0.18112689,961.28,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905950430,0.18112689,961.28,959.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905951229,0.18112689,961.28,959.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905952332,0.18112689,961.28,959.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905952534,0.18112689,961.28,959.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905952832,0.18112689,961.28,959.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905953429,0.18112689,961.28,959.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905954331,0.18112689,961.28,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905955131,0.18112689,961.28,959.71,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905955336,0.18112689,961.28,959.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905956336,0.18112689,961.28,959.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905956833,0.18112689,961.28,959.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905957233,0.18112689,961.28,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905957437,0.18112689,961.28,959.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905958438,0.18112689,961.28,959.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905959439,0.18112689,961.28,959.54,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905960039,0.18112689,961.28,959.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905961334,0.18112689,961.28,959.53,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905962239,0.18112689,961.28,959.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905962434,0.18112689,961.28,959.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905962638,0.18112689,961.28,959.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905962935,0.18112689,961.28,959.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905963339,0.18112689,961.28,959.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905963740,0.18112689,961.28,959.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905963941,0.18112689,961.28,959.32,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905965742,0.18112689,961.28,958.36,0.01241743]
["bitfinex-derivatives","BNBF0:USTF0",1762905965743,0.18112689,961.28,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905966244,0.18112689,961.28,959.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905966644,0.18112689,961.28,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905967041,0.18112689,961.28,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905967340,0.18112689,961.28,959.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905968243,0.18112689,961.28,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905968645,0.18112689,961.28,959.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905969041,0.18112689,961.28,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905969245,0.18112689,961.28,959.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905969646,0.18112689,961.28,959.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905970345,0.18112689,961.28,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905972146,0.18112689,961.28,959.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905972447,0.18112689,961.28,959.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905972647,1.02118942,961.27,959.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905972849,0.18112689,961.28,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905973547,0.18112689,961.28,959.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905974347,0.18112689,961.28,959.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905976448,0.18112689,961.28,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905976949,0.18112689,961.28,958.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905977348,0.18112689,961.28,958.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905977552,0.18112689,961.28,958.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905978453,0.18112689,961.28,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905978653,0.18112689,961.28,958.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905979255,0.18112689,961.28,958.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905980357,0.18112689,961.28,958.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905980957,0.18112689,961.28,959.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905981359,0.18112689,961.28,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905982258,0.18112689,961.28,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905982453,0.18112689,961.28,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905982454,0.18112689,961.28,959.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905982957,0.18112689,961.28,959.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905983157,0.18112689,961.28,958.28,0.18121225]
["bitfinex-derivatives","BNBF0:USTF0",1762905983158,0.18112689,961.28,959.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905983360,0.18112689,961.28,959.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905984061,0.18112689,961.28,959.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905984261,0.18112689,961.28,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905985260,0.18112689,961.28,959.65,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905986256,0.18112689,961.28,959.64,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905986861,0.18112689,961.28,959.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905987063,0.18112689,961.28,959.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905987262,0.18112689,961.28,959.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905987462,0.18112689,961.28,959.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905987664,0.18112689,961.28,959.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905988263,0.76874704,961.86,959.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905988464,1.02471759,961.85,959.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905988660,0.18109107,961.4,959.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905989264,0.18109107,961.4,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905989660,0.18109107,961.4,959.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905990164,0.18109107,961.4,959.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905990766,0.18109107,961.4,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905991866,0.18109107,961.4,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905992566,0.18109107,961.4,959.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905992764,0.18109107,961.4,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905993162,0.18109107,961.4,960.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905993362,0.18109107,961.4,960.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905994168,0.18109107,961.4,960.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905994369,0.18109107,961.4,960.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905994569,0.18109107,961.4,960.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905995070,0.18109107,961.4,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905995268,0.18109107,961.4,960.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905995468,0.18109107,961.4,960.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905996367,0.18109107,961.4,959.04,0.0099952]
["bitfinex-derivatives","BNBF0:USTF0",1762905996368,0.18109107,961.4,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905996768,0.18109107,961.4,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905996969,0.18109107,961.4,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905997372,0.18109107,961.4,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905998269,0.18109107,961.4,960.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905998969,1.02699841,961.39,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905999165,1.02699841,961.38,959.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905999471,1.02699841,961.37,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905999667,1.02699841,961.36,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762905999966,1.02699841,961.35,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906000170,1.02699841,961.34,959.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906000372,1.02699841,961.33,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906000566,1.02699841,961.32,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906000765,1.02699841,961.31,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906000969,1.02699841,961.3,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906001166,1.02699841,961.29,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906001365,1.02699841,961.28,959.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906001570,1.02699841,961.27,959.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906001771,0.18109107,961.4,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906001772,1.02699841,961.26,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906002072,0.18109107,961.4,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906002372,1.02818246,961.39,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906002672,1.02818246,961.38,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906002874,1.02818246,961.37,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906003168,1.02818246,961.36,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906003373,1.02818246,961.35,960.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906003668,1.02818246,961.34,960.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906003969,1.02818246,961.33,960.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906004269,1.02818246,961.32,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906004472,1.02818246,961.31,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906004669,0.18109107,961.4,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906004872,1.02928838,961.39,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906005072,1.02928838,961.38,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906005273,1.02928838,961.37,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906005474,1.02928838,961.36,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906005774,1.02928838,961.35,960.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906005971,1.02928838,961.34,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906006271,1.02928838,961.33,960.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906006475,1.02928838,961.32,960.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906006674,1.02928838,961.31,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906006974,1.02929708,961.3,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906007175,0.18109107,961.4,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906007371,1.02932328,961.39,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906007571,1.02932328,961.38,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906007771,1.02932328,961.37,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906007969,1.02932328,961.36,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906008175,1.02932328,961.35,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906008369,1.02932328,961.34,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906008572,1.02932328,961.33,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906008776,1.02932328,961.32,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906009076,1.02932328,961.31,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906009276,0.18109107,961.4,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906009476,1.02926446,961.39,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906009676,1.02926446,961.38,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906009870,1.02926446,961.37,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906010171,1.02926446,961.36,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906010375,1.02926446,961.35,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906010572,1.02926446,961.34,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906010775,1.02926446,961.33,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906010972,1.02926446,961.32,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906011176,1.02926446,961.31,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906011373,1.02926446,961.3,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906011677,1.02926446,961.3,959.11,0.01284883]
["bitfinex-derivatives","BNBF0:USTF0",1762906011678,0.18109107,961.4,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906011978,1.02939453,961.39,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906012174,1.02939453,961.38,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906012374,1.02939453,961.37,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906012579,1.02939453,961.36,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906012776,1.02939453,961.35,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906013075,1.02939453,961.34,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906013279,1.02939453,961.33,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906013480,1.02939453,961.32,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906013778,1.02939453,961.31,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906013978,1.02939453,961.3,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906014282,0.18109107,961.4,959.67,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906015277,0.18109107,961.4,959.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906016281,0.18109107,961.4,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906016581,0.18109107,961.4,959.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906017183,1.03045506,961.39,959.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906017382,0.18109107,961.4,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906017681,1.03049166,961.39,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906017978,0.18109107,961.4,959.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906018278,1.03048423,961.39,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906018478,1.03048423,961.38,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906018683,0.18109107,961.4,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906018876,1.03056919,961.39,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906019079,1.03056919,961.38,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906019280,0.18109107,961.4,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906019480,1.03065722,961.39,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906019678,1.03065722,961.38,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906019879,0.18109107,961.4,959.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906020078,1.03067203,961.39,959.7,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906020279,0.18109107,961.4,959.71,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906020683,0.18109107,961.4,959.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906021179,1.03137693,961.39,959.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906021383,1.03137693,961.38,959.87,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906021684,1.03137693,961.37,959.88,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906021881,1.03137693,961.36,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906022081,1.03137693,961.35,959.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906022279,0.18109107,961.4,958.44,2.59837405]
["bitfinex-derivatives","BNBF0:USTF0",1762906022280,1.03137693,961.34,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906022481,1.03137693,961.33,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906022680,1.03137693,961.32,959.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906022885,1.03137693,961.31,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906023081,1.03137693,961.3,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906023284,1.03137693,961.29,959.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906023484,1.03137693,961.28,959.77,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906023782,1.03137693,961.27,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906023979,1.03137693,961.26,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906024182,1.03137693,961.25,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906024381,1.03137693,961.24,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906024580,1.03137693,961.23,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906024884,1.03137693,961.22,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906025082,1.03137693,961.21,959.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906025282,1.03137693,961.2,959.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906025584,1.03137693,961.19,959.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906025885,1.03137693,961.18,959.8,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906026085,1.03137693,961.17,959.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906026286,1.03137693,961.16,959.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906026485,1.03137693,961.15,959.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906026783,1.03137693,961.14,959.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906026987,1.03137693,961.13,959.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906027183,1.03137693,961.12,959.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906027486,1.03137693,961.11,959.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906027684,1.03137693,961.1,959.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906027895,1.03137693,961.09,959.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906028092,1.03137693,961.08,959.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906028292,1.03137693,961.07,959.74,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906028496,0.18109107,961.4,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906028698,1.03209799,961.39,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906028996,1.03209799,961.38,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906029191,1.03209799,961.37,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906029397,1.03209799,961.37,959.27,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762906029398,1.03209799,961.36,959.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906029592,1.03209799,961.35,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906029894,1.03209799,961.34,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906030093,1.03209799,961.33,959.62,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906030297,1.03209799,961.32,959.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906030496,1.03209799,961.31,959.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906030696,1.03209799,961.3,959.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906030894,1.03209799,961.29,959.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906031095,1.03209799,961.28,959.68,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906031295,1.03209799,961.27,959.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906031492,1.03209799,961.26,959.79,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906031695,1.03209799,961.25,959.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906031997,1.03209799,961.24,959.81,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906032199,0.18109107,961.4,959.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906032398,1.03213756,961.39,959.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906032594,1.03213756,961.38,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906032796,1.03213756,961.37,959.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906032995,1.03213756,961.36,959.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906033294,1.03213756,961.35,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906033500,1.03213756,961.34,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906033800,0.76874704,961.15,959.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906034002,0.76874704,961.13,959.61,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906034299,0.76874704,961.13,958.37,78.48974862]
["bitfinex-derivatives","BNBF0:USTF0",1762906034300,0.76874704,961.1,959.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906034500,0.76874704,961.1,958.37,78.48974862]
["bitfinex-derivatives","BNBF0:USTF0",1762906034501,0.76874704,961.05,959.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906034697,1.03213756,961.04,959.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906034896,1.03213756,961.03,959.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906035097,1.03213756,961.02,959.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906035296,0.76874704,960.98,959.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906035500,0.76874704,960.94,959.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906035701,1.03213756,960.93,959.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906036000,1.03213756,960.92,959.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906036198,1.03213756,960.91,959.53,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906036402,1.03213756,960.9,959.5,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906036698,1.8008846,960.89,959.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906036898,1.03213756,960.88,959.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906037201,1.03213756,960.87,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906037399,1.03213756,960.86,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906037599,1.03213756,960.85,959.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906037804,1.03213756,960.84,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906038005,1.03213756,960.83,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906038205,1.03213756,960.82,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906038405,1.03213756,960.81,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906038605,0.76874704,961.3,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906038805,1.02991027,961.29,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906039100,1.02991027,961.28,959.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906039302,1.02991027,961.27,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906039501,1.02991027,961.26,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906039807,1.02991027,961.25,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906040001,1.02991027,961.24,959.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906040200,1.02991027,961.23,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906040401,1.02991027,961.22,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906040602,1.02991027,961.21,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906040806,1.02991027,961.2,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906041007,1.02991027,961.19,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906041207,1.02991027,961.18,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906041408,1.02991027,961.17,959.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906041708,1.02991027,961.16,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906041908,1.02991027,961.15,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906042109,1.02991027,961.14,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906042408,1.02991027,961.13,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906042608,1.02991027,961.12,959.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906042908,1.02991027,961.11,959.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906043108,0.18109107,961.4,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906043309,1.02943765,961.39,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906043510,1.02943765,961.38,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906043709,1.02943765,961.37,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906043909,1.02943765,961.36,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906044209,1.02943765,961.35,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906044508,1.02943765,961.34,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906044705,1.02943765,961.33,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906044908,1.02943765,961.32,959.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906045209,1.02943765,961.31,959.52,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906045405,1.02943765,961.3,959.69,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906045609,1.02943765,961.29,959.72,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906045906,1.02943765,961.28,959.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906046108,1.02943765,961.27,959.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906046310,0.18109107,961.4,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906046510,1.02946979,961.39,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906046706,1.02946979,961.38,959.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906047006,1.02946979,961.37,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906047209,0.18109107,961.4,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906047210,1.02946979,961.36,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906047409,1.02946979,961.35,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906047708,1.02946979,961.34,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906047909,1.02946979,961.33,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906048105,1.02946979,961.32,959.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906048307,0.18109107,961.4,959.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906048510,1.02966053,961.39,959.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906048706,1.02966053,961.38,959.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906048907,1.02966053,961.37,959.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906049104,1.02966053,961.36,959.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906049306,1.02966053,961.35,959.49,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906049510,0.18109107,961.4,959.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906049910,0.18109107,961.4,959.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906050310,0.18109107,961.4,959.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906051911,1.03014686,961.39,959.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906052211,0.18109107,961.4,959.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906052407,1.03028991,961.39,959.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906052611,0.18109107,961.4,959.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906052811,1.03028998,961.39,959.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906053006,0.18109107,961.4,959.57,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906053308,1.03028998,961.39,959.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906053512,0.18109107,961.4,959.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906053711,1.03040917,961.39,959.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906054007,0.18109107,961.4,959.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906054207,1.0304092,961.39,959.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906054412,1.0304092,961.38,959.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906054611,0.18109107,961.4,959.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906054813,1.03223352,961.39,959.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906055011,0.18109107,961.4,959.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906055313,1.03222095,961.39,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906055510,1.03222095,961.38,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906055716,1.03222095,961.37,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906055908,1.03222095,961.36,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906056113,1.03222095,961.35,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906056314,1.03222095,961.34,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906056511,1.03222095,961.33,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906056715,1.03222095,961.32,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906056914,0.18109107,961.4,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906057211,1.03234034,961.39,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906057409,1.03234034,961.38,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906057610,1.03234034,961.37,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906057810,1.03234034,961.36,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906058009,1.03234034,961.35,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906058213,1.03234034,961.34,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906058414,1.03234034,961.33,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906058612,1.03234034,961.32,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906058810,0.18109107,961.4,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906059011,1.03235994,961.39,960.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906059315,1.03235994,961.38,960.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906059511,0.18109107,961.4,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906059710,0.18109107,961.4,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906060512,0.18109107,961.4,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906060712,0.18109107,961.4,958.37,78.48974862]
["bitfinex-derivatives","BNBF0:USTF0",1762906060713,1.03232233,961.39,960.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906060917,0.18109107,961.4,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906061211,0.18109107,961.4,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906061814,0.18109107,961.4,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906062417,0.18109107,961.4,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906063317,0.18109107,961.4,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906063514,0.18109107,961.4,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906065718,0.18109107,961.4,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906065918,0.18109107,961.4,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906066119,0.18109107,961.4,960.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906066319,0.18109107,961.4,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906067219,0.18109107,961.4,960.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906068816,0.18109107,961.4,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906069021,0.18109107,961.4,960.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906069221,0.18109107,961.4,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906069416,0.18109107,961.4,960.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906070316,0.18109107,961.4,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906071222,0.18109107,961.4,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906071523,0.18109107,961.4,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906073530,0.18109107,961.4,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906074529,0.18109107,961.4,959.91,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906074731,0.18109107,961.4,959.9,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906074929,0.18109107,961.4,959.91,17.64608263]
["bitfinex-derivatives","BNBF0:USTF0",1762906075426,0.18109107,961.4,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906076329,0.18109107,961.4,959.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906077031,0.18109107,961.4,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906077228,0.18109107,961.4,959.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906078227,0.18109107,961.4,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906078430,0.18109107,961.4,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906078628,0.18109107,961.4,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906079127,0.18109107,961.4,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906079528,0.18109107,961.4,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906080530,0.18109107,961.4,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906080729,0.18109107,961.4,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906081032,0.18109107,961.4,960.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906081236,0.18109107,961.4,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906081732,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906081733,0.18109107,961.4,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906081934,0.18109107,961.4,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906082129,0.18109107,961.4,960.04,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906082530,0.18109107,961.4,960.06,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906083132,0.18109107,961.4,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906083435,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906084436,0.18109107,961.4,959.91,17.64608263]
["bitfinex-derivatives","BNBF0:USTF0",1762906084637,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906085136,0.18109107,961.4,959.91,17.64608263]
["bitfinex-derivatives","BNBF0:USTF0",1762906085538,0.18109107,961.4,960.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906085739,1.03034722,961.39,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906086038,1.03034722,961.38,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906086239,1.03034722,961.37,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906086535,0.18109107,961.4,960.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906086740,1.03038408,961.39,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906087040,0.18109107,961.4,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906087241,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906088342,1.03039619,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906088541,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906088542,1.02992267,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906088842,1.02992267,961.37,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906089040,1.02992267,961.36,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906089237,1.02992267,961.35,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906089540,1.02992267,961.34,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906089737,1.02992267,961.33,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906089938,1.02992267,961.32,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906090137,1.02992267,961.31,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906090341,1.02992267,961.3,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906090538,1.02992267,961.29,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906090746,1.02992267,961.28,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906090942,1.02992267,961.27,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906091141,1.02992267,961.26,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906091340,1.02992267,961.25,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906091542,1.02992267,961.24,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906091741,1.02992267,961.23,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906091943,1.02992267,961.22,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906092244,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906092444,1.02999548,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906092643,1.02999548,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906092944,1.02999548,961.37,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906093144,1.02999548,961.36,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906093443,1.02999548,961.35,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906093740,1.02999548,961.34,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906093940,1.02999548,961.33,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906094244,1.02999548,961.32,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906094443,1.02999548,961.31,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906094644,1.02999548,961.3,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906094841,1.02999548,961.29,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906095041,1.02999548,961.28,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906095244,1.02999548,961.27,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906095545,1.02999548,961.26,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906095845,1.02999548,961.25,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906096147,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906096346,1.03041646,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906096544,1.03041646,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906096744,1.03070434,961.37,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906097041,1.03070434,961.36,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906097243,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906097443,1.03110478,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906097743,1.03110478,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906097946,1.03110478,961.37,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906098245,1.03110478,961.36,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906098447,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906098646,1.03163224,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906098848,1.03163224,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906099151,0.18109107,961.4,959.92,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906099351,0.18109107,961.4,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906099551,1.03221044,961.39,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906099851,0.18109107,961.4,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906100048,1.03221798,961.39,959.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906100249,0.18109107,961.4,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906100449,1.0325175,961.39,960.03,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906100652,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906100653,1.03251743,961.38,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906100854,1.03251743,961.37,960.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906101053,1.03251743,961.36,960.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906101355,1.03251743,961.35,960.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906101551,1.03251743,961.34,960.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906101753,1.03251743,961.33,960.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906101950,1.03251743,961.32,960.28,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906102153,1.03251743,961.31,960.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906102349,1.03304056,961.3,960.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906102553,0.18109107,961.4,960.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906102759,1.03304067,961.39,960.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906103054,1.03304067,961.38,960.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906103255,1.03304067,961.37,960.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906103557,1.03304067,961.36,960.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906103851,1.03304067,961.35,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906104152,1.03304067,961.34,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906104351,1.03304067,961.33,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906104554,1.03304067,961.32,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906104751,1.03304067,961.31,960.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906104953,1.03304067,961.3,960.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906105255,1.03366624,961.29,960.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906105457,0.18109107,961.4,960.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906105651,1.03375101,961.39,960.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906105852,1.03375101,961.38,960.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906106056,1.03375101,961.37,960.23,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906106258,1.03375101,961.36,960.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906106458,0.18109107,961.4,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906106758,1.03392762,961.39,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906106958,1.03392762,961.38,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906107152,1.03392762,961.37,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906107457,1.03392762,961.36,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906107653,0.18109107,961.4,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906107856,1.03401491,961.39,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906108053,1.03401491,961.38,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906108254,1.03401491,961.37,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906108557,1.03401491,961.36,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906108755,0.18109107,961.4,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906109057,1.03405105,961.39,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906109257,1.03405105,961.38,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906109554,0.18109107,961.4,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906109758,1.03407652,961.39,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906109957,1.03407652,961.38,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906110154,0.18109107,961.4,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906110457,1.03409584,961.39,960.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906110657,1.03409584,961.38,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906110855,1.03409584,961.37,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906111058,1.03409584,961.36,960.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906111359,1.03409584,961.35,960.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906111660,0.18109107,961.4,960.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906111954,1.0340346,961.39,960.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906112152,1.0340346,961.38,960.15,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906112458,1.0340346,961.37,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906112658,1.0340346,961.36,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906112954,0.18109107,961.4,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906113153,1.03427206,961.39,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906113363,1.03427206,961.38,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906113553,1.03427206,961.37,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906113760,1.03427206,961.36,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906113959,1.03427206,961.35,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906114156,0.18109107,961.4,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906114355,1.03444739,961.39,960.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906114557,1.03444739,961.38,960.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906114761,1.03444739,961.37,960.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906114962,1.03444739,961.36,960.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906115157,0.18109107,961.4,960.2,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906115458,0.18109107,961.4,960.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906116260,1.03434228,961.39,960.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906116458,0.18109107,961.4,960.33,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906120565,0.18109107,961.4,960.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906124668,0.18109107,961.4,960.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906124869,1.03418301,961.39,960.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906125069,0.18109107,961.4,960.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906125266,1.03415883,961.39,960.41,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906125469,1.03415883,961.38,960.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906125665,1.03415883,961.37,960.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906125967,0.18109107,961.4,960.43,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906126169,1.03413518,961.39,960.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906126470,1.03413518,961.38,960.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906126665,0.18109107,961.4,960.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906126965,1.03413181,961.39,960.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906127170,1.03413181,961.38,960.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906127466,0.18109107,961.4,960.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906127671,1.0341318,961.39,960.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906127866,1.0341318,961.38,960.45,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906128064,1.0341318,961.37,960.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906128271,1.03412533,961.36,960.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906128570,0.18109107,961.4,960.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906128866,1.03410949,961.39,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906129067,1.03410949,961.38,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906129266,1.03410949,961.37,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906129468,0.18109107,961.4,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906129666,1.03409561,961.39,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906129865,1.03409561,961.38,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906130070,1.03409561,961.37,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906130266,0.18109107,961.4,960.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906130571,1.03410384,961.39,960.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906130768,1.03410384,961.38,960.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906130968,0.18109107,961.4,960.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906131166,1.03409237,961.39,960.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906131369,1.03409237,961.38,960.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906131566,0.18109107,961.4,960.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906131772,1.03404595,961.39,960.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906132066,1.03404595,961.38,960.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906132266,1.03404595,961.37,960.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906132567,1.03404595,961.36,960.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906132871,1.03404595,961.35,960.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906133168,1.03404595,961.34,960.3,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906133370,0.18109107,961.4,960.25,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906133667,1.03407221,961.39,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906133866,1.03407221,961.38,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906134067,1.03407221,961.37,960.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906134267,1.03407221,961.36,960.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906134468,1.03407221,961.35,960.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906134668,1.03407221,961.34,960.16,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906134873,1.03407221,961.33,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906135171,1.03407221,961.32,960.27,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906135372,1.03407221,961.31,960.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906135574,1.03407221,961.3,960.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906135774,1.03407221,961.29,960.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906136073,1.03407221,961.28,960.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906136276,1.03407221,961.27,960.18,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906136471,1.03407221,961.26,960.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906136776,1.03407221,961.25,960.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906136970,1.03407221,961.24,960.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906137171,1.03407221,961.23,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906137372,1.03407221,961.22,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906137577,1.03407221,961.21,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906137875,1.03407221,961.2,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906138174,1.03407221,961.19,960.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906138375,1.03407221,961.18,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906138575,1.03407221,961.17,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906138772,1.03407221,961.16,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906138977,1.03407221,961.15,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906139177,1.03407221,961.14,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906139377,1.03407221,961.13,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906139576,1.03407221,961.12,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906139774,1.03407221,961.11,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906140077,1.03407221,961.1,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906140277,1.03407221,961.09,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906140473,1.03407221,961.08,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906140774,1.03407221,961.07,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906140973,0.77219161,961.26,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906141173,1.03372774,961.25,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906141377,1.03372774,961.24,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906141576,1.03372774,961.23,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906141876,1.03372774,961.22,960.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906142075,1.03372774,961.21,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906142273,1.03372774,961.2,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906142474,1.03372774,961.19,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906142679,1.03372774,961.18,960.08,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906142876,1.03372774,961.17,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906143179,1.03372774,961.16,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906143479,1.03372774,961.15,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906143677,1.03372774,961.14,960.05,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906143874,1.03372774,961.13,960.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906144175,1.03372774,961.12,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906144378,1.03372774,961.11,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906144578,1.03372774,961.1,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906144781,1.03372774,961.09,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906145079,1.03372774,961.08,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906145280,1.03372774,961.07,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906145576,1.03372774,961.06,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906145880,1.03372774,961.05,959.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906146080,1.03372774,961.04,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906146380,0.77219161,961.26,959.98,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906146575,1.0331907,961.25,959.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906146776,0.77219161,961.23,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906146975,1.0331907,961.22,959.94,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906147276,1.0331907,961.21,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906147477,1.0331907,961.2,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906147677,1.0331907,961.19,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906147880,1.0331907,961.18,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906148076,1.0331907,961.17,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906148383,1.0331907,961.16,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906148582,1.0331907,961.15,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906148881,1.0331907,961.14,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906149176,1.0331907,961.13,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906149380,1.0331907,961.12,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906149680,1.0331907,961.12,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906149681,1.0331907,961.11,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906149879,1.0331907,961.1,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906150177,1.0331907,961.09,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906150482,1.0331907,961.08,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906150680,1.0331907,961.07,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906150877,1.0331907,961.06,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906151081,1.0331907,961.05,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906151381,1.0331907,961.04,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906151581,1.0331907,961.03,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906151882,1.0331907,961.02,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906152181,1.0331907,961.01,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906152381,1.0331907,961.0,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906152577,1.0331907,960.99,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906152781,1.0331907,960.98,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906152981,1.0331907,960.97,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906153278,0.77219161,961.22,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906153479,1.80528166,961.21,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906153780,1.03309005,961.2,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906153983,1.80528166,961.2,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906154182,1.03309005,961.19,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906154382,1.03309005,961.18,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906154580,1.03309005,961.17,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906154781,1.03309005,961.16,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906154981,1.03309005,961.15,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906155185,1.03309005,961.14,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906155383,1.03309005,961.13,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906155583,1.03309005,961.12,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906155783,1.03309005,961.11,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906155984,1.03309005,961.1,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906156180,1.03309005,961.09,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906156481,1.03309005,961.08,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906156684,1.03309005,961.07,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906156982,1.03309005,961.06,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906157179,1.03309005,961.05,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906157379,1.03309005,961.04,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906157583,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906157784,1.03288422,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906157984,1.03288422,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906158185,1.03288422,961.37,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906158381,1.03288422,961.36,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906158681,1.03288422,961.35,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906158986,1.03288422,961.34,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906159281,1.03288422,961.33,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906159484,1.03288422,961.32,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906159781,1.03288422,961.31,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906159986,1.03288422,961.3,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906160182,1.03288422,961.29,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906160382,1.03288422,961.28,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906160584,1.03288422,961.27,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906160784,1.03288422,961.26,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906161081,1.03288422,961.25,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906161285,1.03288422,961.24,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906161486,1.03288422,961.23,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906161785,1.03288422,961.22,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906161985,1.03288422,961.21,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906162187,1.03288422,961.2,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906162385,1.03288422,961.19,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906162685,1.03288422,961.18,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906162886,1.03288422,961.17,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906163082,1.03288422,961.16,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906163282,1.03288422,961.15,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906163482,1.03288422,961.14,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906163683,1.03288422,961.13,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906163886,1.03288422,961.12,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906164186,1.03288422,961.11,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906164381,1.03288422,961.1,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906164682,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906164683,1.03288422,961.09,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906164885,1.03288422,961.08,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906165086,1.03288422,961.07,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906165283,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906165489,1.0325717,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906165689,1.0325717,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906165886,1.0325717,961.37,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906166086,1.0325717,961.36,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906166289,1.0325717,961.35,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906166488,0.95328268,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906166489,1.03244361,961.34,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906166684,1.03244361,961.33,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906166890,1.03244361,961.32,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906167090,1.03244361,961.31,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906167287,1.03244361,961.3,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906167492,1.03244361,961.29,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906167693,1.03244361,961.28,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906167890,1.03244361,961.27,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906168093,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906168094,1.03244361,961.26,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906168293,1.03244361,961.25,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906168495,1.03244361,961.24,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906168689,1.03244361,961.23,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906168990,1.03244361,961.22,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906169189,1.03244361,961.21,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906169394,1.03244361,961.2,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906169594,1.03244361,961.19,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906169794,1.03244361,961.18,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906169990,1.03244361,961.17,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906170190,1.03244361,961.16,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906170494,1.03244361,961.15,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906170792,1.03244361,961.14,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906170994,1.03244361,961.13,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906171194,1.03244361,961.12,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906171394,1.03244361,961.11,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906171690,1.03244361,961.1,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906171896,1.03244361,961.09,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906172096,1.03244361,961.08,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906172291,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906172292,1.03244361,961.07,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906172496,1.03244361,961.06,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906172695,0.18109107,961.4,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906172899,1.03192904,961.39,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906173094,1.03192904,961.38,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906173298,1.03192904,961.37,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906173597,1.03192904,961.36,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906173798,1.03192904,961.35,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906173997,1.03192904,961.34,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906174299,1.03192904,961.33,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906174499,1.03192904,961.32,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906174698,1.03192904,961.31,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906174897,1.03192904,961.3,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906175094,1.03192904,961.29,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906175300,1.03192904,961.28,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906175500,1.03192904,961.27,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906180702,1.03105392,961.19,959.91,16.60673301]
["bitfinex-derivatives","BNBF0:USTF0",1762906211126,1.03174274,960.73,958.9,17.62361343]
["bitfinex-derivatives","BNBF0:USTF0",1762906232647,1.03108539,960.09,958.43,17.53492748]
["bitfinex-derivatives","BNBF0:USTF0",1762906274475,1.01322803,959.0,956.92,0.18168766]
["bitfinex-derivatives","BNBF0:USTF0",1762906308506,1.017364,958.18,956.09,0.0110109]
["bitfinex-derivatives","BNBF0:USTF0",1762906314206,1.017364,957.73,955.87,0.181879]
["bitfinex-derivatives","BNBF0:USTF0",1762906355446,1.0152759,957.05,954.58,0.18211838]
["bitfinex-derivatives","BNBF0:USTF0",1762906376371,1.02079409,956.7,954.76,0.18211648]
["bitfinex-derivatives","BNBF0:USTF0",1762906424806,17.56060904,957.32,955.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906472754,0.18167153,958.44,956.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906484257,1.02309856,958.3,956.35,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906519590,0.18167153,958.44,956.55,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906572223,1.02106617,959.19,957.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906589137,1.02595093,958.05,956.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906671295,77.8335393,960.53,958.09,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906681200,0.18135532,960.1,958.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906744547,0.18104444,961.83,960.1,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906787484,1.0308205,962.0,960.21,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906828422,1.03100963,962.23,960.96,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906855136,1.02980693,961.81,960.13,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906876663,1.02675084,961.49,959.73,11.90314514]
["bitfinex-derivatives","BNBF0:USTF0",1762906890174,1.0254699,961.0,958.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906922394,1.02911129,961.35,959.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762906977841,1.01910276,962.26,959.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907011965,1.03077074,962.13,960.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907031082,1.03234801,962.12,960.77,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907050397,17.39628674,962.26,960.95,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907090715,1.02929841,962.12,960.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907141248,17.33066462,962.25,960.82,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907160461,1.02993859,962.01,960.78,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907228407,1.0288613,962.24,960.96,12.03403251]
["bitfinex-derivatives","BNBF0:USTF0",1762907233509,1.02913177,962.21,960.96,12.03403251]
["bitfinex-derivatives","BNBF0:USTF0",1762907259030,1.02454812,961.96,960.11,0.18085109]
["bitfinex-derivatives","BNBF0:USTF0",1762907309176,1.02697676,961.94,960.22,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907336492,17.70208621,961.91,959.87,0.18114198]
["bitfinex-derivatives","BNBF0:USTF0",1762907377025,1.02980219,961.21,959.85,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907398645,0.18102984,961.73,960.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907440489,1.80435682,961.8,960.39,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907473514,1.0312986,961.43,959.72,1.22053734]
["bitfinex-derivatives","BNBF0:USTF0",1762907498033,1.03003839,961.32,959.72,0.18118772]
["bitfinex-derivatives","BNBF0:USTF0",1762907542373,17.21899265,961.9,960.58,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907558782,1.02355122,961.83,960.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907586806,0.77465434,961.55,959.38,0.1812349]
["bitfinex-derivatives","BNBF0:USTF0",1762907629242,0.77465434,961.07,958.95,0.18131138]
["bitfinex-derivatives","BNBF0:USTF0",1762907647248,1.02173187,960.74,958.72,0.18136524]
["bitfinex-derivatives","BNBF0:USTF0",1762907681973,1.01038351,959.67,957.12,0.18162365]
["bitfinex-derivatives","BNBF0:USTF0",1762907686480,17.67120053,960.0,957.12,0.18162365]
["bitfinex-derivatives","BNBF0:USTF0",1762907723810,1.02270806,959.59,957.19,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907778761,1.02854137,959.34,957.84,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907802275,0.18146076,959.54,958.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907840213,1.02245363,960.06,957.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907906071,17.78666099,961.15,959.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907909275,17.78666099,961.15,959.26,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907948290,1.0194821,959.95,957.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762907981717,1.01668812,959.14,956.92,0.18168244]
["bitfinex-derivatives","BNBF0:USTF0",1762908004938,1.02537855,958.85,956.93,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908045364,1.03353909,958.26,956.9,12.28566747]
["bitfinex-derivatives","BNBF0:USTF0",1762908070486,1.02398295,958.38,956.4,12.34033904]
["bitfinex-derivatives","BNBF0:USTF0",1762908081683,1.02395822,958.43,956.44,0.18178494]
["bitfinex-derivatives","BNBF0:USTF0",1762908137816,1.02804934,958.57,957.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908166537,0.18157248,958.85,957.24,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908214084,17.35355315,959.54,957.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908255009,1.02954117,959.81,958.6,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908270229,17.5388165,959.97,958.75,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908332270,0.77469629,960.73,959.34,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908379908,17.47961437,959.9,958.27,11.8415507]
["bitfinex-derivatives","BNBF0:USTF0",1762908406419,17.79646632,960.64,958.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908445449,0.77257096,960.97,958.97,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908509390,0.7762455,959.96,957.94,0.1815114]
["bitfinex-derivatives","BNBF0:USTF0",1762908542217,1.02320594,960.76,958.71,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908584155,1.02412031,960.36,958.48,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908596162,1.02653638,960.27,958.86,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908632689,1.02690962,960.24,958.76,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908682516,0.76855834,959.76,957.94,0.1815114]
["bitfinex-derivatives","BNBF0:USTF0",1762908711636,1.02252634,959.28,957.75,12.41028511]
["bitfinex-derivatives","BNBF0:USTF0",1762908739664,1.01760973,958.56,956.62,12.30619123]
["bitfinex-derivatives","BNBF0:USTF0",1762908781087,1.02352884,958.51,956.89,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908812917,1.02135552,957.86,956.19,0.18184668]
["bitfinex-derivatives","BNBF0:USTF0",1762908824424,17.84780326,957.97,956.4,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908859848,1.02671143,957.6,956.31,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908881063,1.02669226,957.63,956.47,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908921788,1.02874712,957.74,956.56,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762908965526,0.18157532,958.88,956.93,1.55902443]
["bitfinex-derivatives","BNBF0:USTF0",1762908972328,0.18157532,958.88,957.17,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909036469,0.18149057,959.36,957.29,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909089299,1.02533713,959.59,958.11,12.14540065]
["bitfinex-derivatives","BNBF0:USTF0",1762909136826,1.0165936,958.29,956.21,0.18180678]
["bitfinex-derivatives","BNBF0:USTF0",1762909169048,1.01194624,957.28,955.16,11.9922967]
["bitfinex-derivatives","BNBF0:USTF0",1762909176357,1.01324686,957.79,955.26,0.1820098]
["bitfinex-derivatives","BNBF0:USTF0",1762909209586,1.02580784,956.75,955.42,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909259920,17.72735561,956.94,955.12,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909314665,0.18178019,957.81,956.01,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909359603,1.02096886,958.21,956.44,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909370807,1.02322264,957.96,956.63,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909410631,0.77540183,958.64,957.11,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909490092,0.18198077,956.91,954.99,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909550748,0.18159996,958.95,956.37,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909586184,44.94791358,960.47,958.0,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909628625,0.76582986,960.24,958.14,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909653442,0.76582986,959.9,958.07,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909721795,0.18116366,961.19,959.66,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909791146,0.77463652,960.68,959.46,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909869711,0.77463652,962.09,960.59,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762909912241,0.77463652,961.56,960.24,17.70260409]
["bitfinex-derivatives","BNBF0:USTF0",1762909945866,0.77463652,961.61,959.83,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762910001627,0.77463652,962.25,960.73,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762910080487,0.18088117,962.58,961.02,1.03934962]
["bitfinex-derivatives","BNBF0:USTF0",1762910145539,0.18061503,964.03,962.26,0.77052857]
["bitfinex-derivatives","BNBF0:USTF0",1762910194276,0.18060143,964.14,962.52,0.77052857]
["bitfinex-derivatives","BNBF0:USTF0",1762910234509,0.1805944,964.12,962.47,0.76569275]
["bitfinex-derivatives","BNBF0:USTF0",1762910278945,0.76884772,963.86,962.71,0.76569275]
["bitfinex-derivatives","BNBF0:USTF0",1762910386332,0.77520559,964.07,963.01,17.74807148]
["bitfinex-derivatives","BNBF0:USTF0",1762910451764,0.77520559,963.38,961.81,78.17055649]
["bitfinex-derivatives","BNBF0:USTF0",1762910518419,11.82474816,964.1,962.77,0.76440164]
["bitfinex-derivatives","BNBF0:USTF0",1762910526818,0.18061456,963.98,962.81,0.76440164]
["bitfinex-derivatives","BNBF0:USTF0",1762910612177,0.77520559,963.42,961.4,0.18083981]
["bitfinex-derivatives","BNBF0:USTF0",1762910657128,0.76847824,962.64,961.06,0.18093054]
["bitfinex-derivatives","BNBF0:USTF0",1762910732079,0.76847824,961.47,960.31,17.54864157]
["bitfinex-derivatives","BNBF0:USTF0",1762910844466,0.18104538,961.71,960.28,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762910869594,0.18104538,961.71,959.97,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762910938345,0.77498371,962.04,960.79,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762910997597,0.95592978,962.2,961.19,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762911100673,0.18076091,963.19,961.67,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762911170821,0.77358391,962.21,960.42,0.18090374]
["bitfinex-derivatives","BNBF0:USTF0",1762911179520,0.77358391,962.48,960.31,0.1810661]
["bitfinex-derivatives","BNBF0:USTF0",1762911246678,0.77358391,962.05,960.31,0.1810661]
["bitfinex-derivatives","BNBF0:USTF0",1762911344555,11.94491408,963.39,961.61,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762911388271,0.18076044,963.38,961.76,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762911434618,0.77614599,963.08,961.76,17.3787614]
["bitfinex-derivatives","BNBF0:USTF0",1762911541014,11.9792648,962.74,961.64,1.02074607]
["bitfinex-derivatives","BNBF0:USTF0",1762911554321,11.9792648,962.74,961.74,0.76785174]
["bitfinex-derivatives","BNBF0:USTF0",1762911652809,0.77867092,963.09,962.0,0.76785174]
["bitfinex-derivatives","BNBF0:USTF0",1762911710262,0.18068958,963.57,962.19,0.76785174]
["bitfinex-derivatives","BNBF0:USTF0",1762911754099,0.77580584,963.84,962.7,0.76888897]
["bitfinex-derivatives","BNBF0:USTF0",1762911870707,0.77580584,963.82,962.34,17.38421302]
["bitfinex-derivatives","BNBF0:USTF0",1762911942358,12.71265661,963.93,962.82,17.46695453]
["bitfinex-derivatives","BNBF0:USTF0",1762911976787,0.7742814,963.82,962.82,17.46695453]
["bitfinex-derivatives","BNBF0:USTF0",1762912087480,0.18048716,964.77,963.07,18.3044501]
["bitfinex-derivatives","BNBF0:USTF0",1762912167735,0.7742814,965.69,963.46,0.76223394]
["bitfinex-derivatives","BNBF0:USTF0",1762912226180,0.7742814,965.54,964.11,0.76223394]
["bitfinex-derivatives","BNBF0:USTF0",1762912283922,11.2424778,965.23,963.53,16.62047657]
["bitfinex-derivatives","BNBF0:USTF0",1762912318544,0.1802922,965.71,964.26,0.76299726]
["bitfinex-derivatives","BNBF0:USTF0",1762912389106,0.76864541,966.06,964.87,0.75925725]
["bitfinex-derivatives","BNBF0:USTF0",1762912464256,11.95040701,965.89,964.83,0.76474019]
["bitfinex-derivatives","BNBF0:USTF0",1762912514701,0.77331812,965.29,963.88,0.76522639]
["bitfinex-derivatives","BNBF0:USTF0",1762912565639,0.18035246,965.36,964.22,0.76461743]
["bitfinex-derivatives","BNBF0:USTF0",1762912663822,0.77369014,964.84,963.6,16.73457433]
["bitfinex-derivatives","BNBF0:USTF0",1762912736192,0.7732729,963.78,962.58,0.76901786]
["bitfinex-derivatives","BNBF0:USTF0",1762912827356,0.18067504,963.64,962.63,0.77308192]
["bitfinex-derivatives","BNBF0:USTF0",1762912903733,0.18063284,963.84,963.09,0.77308192]
["bitfinex-derivatives","BNBF0:USTF0",1762912912438,0.77551376,963.83,962.63,0.77308192]
["bitfinex-derivatives","BNBF0:USTF0",1762913007014,0.18057519,964.19,962.82,1.02684112]
["bitfinex-derivatives","BNBF0:USTF0",1762913048244,0.774999,963.84,962.67,17.01175084]
["bitfinex-derivatives","BNBF0:USTF0",1762913118201,11.42426313,964.53,963.31,0.77520518]
["bitfinex-derivatives","BNBF0:USTF0",1762913190052,0.774999,964.89,963.76,0.77520518]
["bitfinex-derivatives","BNBF0:USTF0",1762913264222,0.77473879,964.55,962.57,0.18064221]
["bitfinex-derivatives","BNBF0:USTF0",1762913287932,0.18039968,965.13,963.51,0.77286436]
["bitfinex-derivatives","BNBF0:USTF0",1762913340470,1.02751908,965.06,963.04,0.76965992]
["bitfinex-derivatives","BNBF0:USTF0",1762913396607,0.77178206,965.01,963.51,0.76965992]
["bitfinex-derivatives","BNBF0:USTF0",1762913505604,0.77270392,964.38,962.88,0.18059394]
["bitfinex-derivatives","BNBF0:USTF0",1762913574355,0.18043943,964.81,963.6,0.76783655]
["bitfinex-derivatives","BNBF0:USTF0",1762913599165,0.7722519,964.69,963.41,0.76783655]
["bitfinex-derivatives","BNBF0:USTF0",1762913686124,0.18057285,964.21,963.31,0.76783655]
["bitfinex-derivatives","BNBF0:USTF0",1762913739678,0.18051993,964.42,963.45,0.76783655]
["bitfinex-derivatives","BNBF0:USTF0",1762913850770,0.77144111,964.92,963.65,17.46174391]
["bitfinex-derivatives","BNBF0:USTF0",1762913963051,0.77144111,964.9,963.45,0.76731697]
["bitfinex-derivatives","BNBF0:USTF0",1762913975560,0.77144111,964.68,963.42,17.14992919]
["bitfinex-derivatives","BNBF0:USTF0",1762914084730,0.18081773,963.14,962.18,0.76171176]
["bitfinex-derivatives","BNBF0:USTF0",1762914182319,0.1805944,964.17,962.76,0.76171176]
["bitfinex-derivatives","BNBF0:USTF0",1762914227249,0.77516182,964.06,962.8,0.77300369]
["bitfinex-derivatives","BNBF0:USTF0",1762914263779,11.976896,964.01,962.54,0.77300369]
["bitfinex-derivatives","BNBF0:USTF0",1762914308211,11.976896,964.01,963.16,0.77300369]
["bitfinex-derivatives","BNBF0:USTF0",1762914385056,0.77434054,963.22,961.43,17.17408714]
["bitfinex-derivatives","BNBF0:USTF0",1762914451702,0.76840745,962.57,961.54,0.7710919]
["bitfinex-derivatives","BNBF0:USTF0",1762914576194,0.18087318,962.58,961.64,0.77647289]
["bitfinex-derivatives","BNBF0:USTF0",1762914629335,0.77430381,962.74,961.21,12.25045469]
["bitfinex-derivatives","BNBF0:USTF0",1762914637545,0.77430381,962.5,961.21,12.25045469]
["bitfinex-derivatives","BNBF0:USTF0",1762914733214,0.76899952,961.18,959.31,0.77171072]
["bitfinex-derivatives","BNBF0:USTF0",1762914758221,0.76899952,960.68,958.74,0.18137139]
["bitfinex-derivatives","BNBF0:USTF0",1762914828784,0.18144515,959.76,958.04,12.12090336]
["bitfinex-derivatives","BNBF0:USTF0",1762914878326,0.18135059,960.13,958.2,0.77733023]
["bitfinex-derivatives","BNBF0:USTF0",1762914916861,0.7627445,960.02,958.79,0.77144359]
["bitfinex-derivatives","BNBF0:USTF0",1762914941285,0.7627445,959.62,958.15,11.6117129]
["bitfinex-derivatives","BNBF0:USTF0",1762915011928,0.7627445,959.67,958.23,0.77144359]
["bitfinex-derivatives","BNBF0:USTF0",1762915084191,0.18128352,960.49,958.94,0.77288528]
["bitfinex-derivatives","BNBF0:USTF0",1762915161648,0.18107694,961.5,960.15,0.77270783]
["bitfinex-derivatives","BNBF0:USTF0",1762915197772,0.76571539,961.21,959.51,0.77270783]
["bitfinex-derivatives","BNBF0:USTF0",1762915242209,0.76571539,961.11,959.68,0.77270783]
["bitfinex-derivatives","BNBF0:USTF0",1762915359592,0.18105056,961.64,960.33,0.77270783]
["bitfinex-derivatives","BNBF0:USTF0",1762915399429,0.77156447,961.56,960.18,0.77670281]
["bitfinex-derivatives","BNBF0:USTF0",1762915496703,0.18105056,961.64,960.4,0.77697018]
["bitfinex-derivatives","BNBF0:USTF0",1762915607395,0.77157714,961.12,960.08,12.25460566]
["bitfinex-derivatives","BNBF0:USTF0",1762915617304,0.77157714,960.98,959.32,0.77523087]
["bitfinex-derivatives","BNBF0:USTF0",1762915747997,17.15698988,961.02,960.05,0.77843864]
["bitfinex-derivatives","BNBF0:USTF0",1762915808750,0.7734359,960.98,959.35,0.18120328]
["bitfinex-derivatives","BNBF0:USTF0",1762915875705,0.7734359,960.06,958.07,12.2470996]
["bitfinex-derivatives","BNBF0:USTF0",1762915965467,0.1811316,961.13,959.63,0.77843864]
["bitfinex-derivatives","BNBF0:USTF0",1762915996285,0.18117121,960.94,960.2,0.7750398]
["bitfinex-derivatives","BNBF0:USTF0",1762916047935,17.7399395,961.87,960.03,0.77293184]
["bitfinex-derivatives","BNBF0:USTF0",1762916172030,0.7713705,962.16,960.61,0.77584109]
["bitfinex-derivatives","BNBF0:USTF0",1762916227066,0.7713705,961.07,959.23,12.16928586]
["bitfinex-derivatives","BNBF0:USTF0",1762916359875,0.18107882,961.49,960.33,0.77806674]
["bitfinex-derivatives","BNBF0:USTF0",1762916385098,0.18107882,961.49,960.48,0.77806674]
["bitfinex-derivatives","BNBF0:USTF0",1762916443044,0.77244153,961.6,959.94,0.77740727]
["bitfinex-derivatives","BNBF0:USTF0",1762916515198,0.18097947,962.08,960.98,0.77210534]
["bitfinex-derivatives","BNBF0:USTF0",1762916583854,18.31425136,962.16,960.26,0.773551]
["bitfinex-derivatives","BNBF0:USTF0",1762916648202,17.54591986,962.16,961.17,0.7777221]
["bitfinex-derivatives","BNBF0:USTF0",1762916709856,0.18080505,962.98,961.46,12.23958858]
["bitfinex-derivatives","BNBF0:USTF0",1762916735576,0.77024614,962.76,961.59,0.7728185]
["bitfinex-derivatives","BNBF0:USTF0",1762916811141,0.77476713,962.89,961.49,0.77526898]
["bitfinex-derivatives","BNBF0:USTF0",1762916895092,0.18090797,962.4,961.32,0.77493043]
["bitfinex-derivatives","BNBF0:USTF0",1762916941229,0.77225922,962.13,960.84,0.77493043]
["bitfinex-derivatives","BNBF0:USTF0",1762917063218,0.77225922,961.28,960.49,11.9534267]
["bitfinex-derivatives","BNBF0:USTF0",1762917075624,0.77225922,961.25,959.91,0.77493043]
["bitfinex-derivatives","BNBF0:USTF0",1762917158993,0.18101948,961.76,960.88,0.7762116]
["bitfinex-derivatives","BNBF0:USTF0",1762917312821,0.18096771,962.08,961.08,0.77800801]
["bitfinex-derivatives","BNBF0:USTF0",1762917354450,0.18090233,962.4,961.26,0.77306442]
["bitfinex-derivatives","BNBF0:USTF0",1762917495760,0.18090609,962.4,961.09,0.7672217]
["bitfinex-derivatives","BNBF0:USTF0",1762917560100,0.18085391,962.67,961.81,0.7710267]
["bitfinex-derivatives","BNBF0:USTF0",1762917590520,0.18077499,963.07,962.15,0.7710267]
["bitfinex-derivatives","BNBF0:USTF0",1762917687495,0.18077499,963.07,961.93,0.77050273]
["bitfinex-derivatives","BNBF0:USTF0",1762917805298,0.77608482,962.64,961.68,0.77050273]
["bitfinex-derivatives","BNBF0:USTF0",1762917899578,0.77782101,963.22,962.47,0.77454858]
["bitfinex-derivatives","BNBF0:USTF0",1762917970721,0.77820733,963.23,962.17,12.11008936]
["bitfinex-derivatives","BNBF0:USTF0",1762918025461,0.18075152,963.24,962.25,0.77434067]
["bitfinex-derivatives","BNBF0:USTF0",1762918097809,0.7757945,962.79,961.7,0.77283715]
["bitfinex-derivatives","BNBF0:USTF0",1762918207297,17.77513577,962.92,961.92,0.77365973]
["bitfinex-derivatives","BNBF0:USTF0",1762918287561,0.18084451,962.63,961.9,0.77511408]
["bitfinex-derivatives","BNBF0:USTF0",1762918298168,0.1808323,962.74,961.82,0.77390939]
["bitfinex-derivatives","BNBF0:USTF0",1762918402672,0.77767742,963.01,961.8,0.7743704]
["bitfinex-derivatives","BNBF0:USTF0",1762918511661,0.18076279,963.17,961.66,0.76789469]
["bitfinex-derivatives","BNBF0:USTF0",1762918584008,0.18088493,962.51,961.68,0.76789469]
["bitfinex-derivatives","BNBF0:USTF0",1762918675075,0.18095877,962.11,961.04,12.1902909]
["bitfinex-derivatives","BNBF0:USTF0",1762918703394,0.18095877,962.11,961.42,0.77657796]
["bitfinex-derivatives","BNBF0:USTF0",1762918836623,0.18092443,962.33,961.49,0.77365929]
["bitfinex-derivatives","BNBF0:USTF0",1762918900793,0.77282017,962.57,961.36,12.70236913]
["bitfinex-derivatives","BNBF0:USTF0",1762918999077,17.40786332,962.48,961.73,0.77607191]
["bitfinex-derivatives","BNBF0:USTF0",1762919109368,0.18083559,962.79,961.9,0.77313266]
["bitfinex-derivatives","BNBF0:USTF0",1762919248283,0.77738623,962.21,961.25,10.70900531]
["bitfinex-derivatives","BNBF0:USTF0",1762919274901,0.77738623,962.16,960.88,0.77734857]
["bitfinex-derivatives","BNBF0:USTF0",1762919350050,0.18082948,962.79,961.58,11.73097181]
["bitfinex-derivatives","BNBF0:USTF0",1762919426817,0.9577666,962.99,962.14,10.58566888]
["bitfinex-derivatives","BNBF0:USTF0",1762919565424,0.7758012,962.62,961.49,0.77566496]
["bitfinex-derivatives","BNBF0:USTF0",1762919639780,0.18087459,962.53,961.82,10.85563607]
["bitfinex-derivatives","BNBF0:USTF0",1762919715040,16.10793328,962.85,961.82,10.85563607]
["bitfinex-derivatives","BNBF0:USTF0",1762919820416,0.77457615,962.06,960.67,0.77299307]
["bitfinex-derivatives","BNBF0:USTF0",1762919954148,0.77457615,961.44,960.44,0.77299307]
["bitfinex-derivatives","BNBF0:USTF0",1762920034318,0.77734388,961.56,960.52,12.26231156]
["bitfinex-derivatives","BNBF0:USTF0",1762920086164,0.77734388,961.39,960.18,0.77749236]
["bitfinex-derivatives","BNBF0:USTF0",1762920129404,17.45428773,961.65,960.39,0.7783395]
["bitfinex-derivatives","BNBF0:USTF0",1762920212769,0.18108259,961.43,960.63,0.77825425]
["bitfinex-derivatives","BNBF0:USTF0",1762920320658,0.77296461,961.99,960.86,11.83376066]
["bitfinex-derivatives","BNBF0:USTF0",1762920408425,0.77160938,961.33,960.54,11.87143836]
["bitfinex-derivatives","BNBF0:USTF0",1762920453360,0.18098936,961.98,960.81,0.77405048]
["bitfinex-derivatives","BNBF0:USTF0",1762920510315,0.18085485,962.74,961.61,0.77405048]
["bitfinex-derivatives","BNBF0:USTF0",1762920580176,0.18081444,962.95,961.68,0.77405048]
["bitfinex-derivatives","BNBF0:USTF0",1762920709669,0.77269981,962.37,960.81,0.77439627]
["bitfinex-derivatives","BNBF0:USTF0",1762920835280,0.77302894,961.92,960.9,0.77425667]
["bitfinex-derivatives","BNBF0:USTF0",1762920908127,0.18084921,962.71,961.69,0.77425667]
["bitfinex-derivatives","BNBF0:USTF0",1762920924338,0.77302894,962.63,961.61,11.91151257]
["bitfinex-derivatives","BNBF0:USTF0",1762921091300,0.77302894,962.1,961.06,0.77425667]
["bitfinex-derivatives","BNBF0:USTF0",1762921148054,0.7750747,961.76,961.05,11.98452986]
["bitfinex-derivatives","BNBF0:USTF0",1762921260955,0.18112312,961.27,960.08,0.77793345]
["bitfinex-derivatives","BNBF0:USTF0",1762921374425,0.77492277,961.17,959.88,0.7770258]
["bitfinex-derivatives","BNBF0:USTF0",1762921398448,0.7775766,960.93,959.92,0.77999494]
["bitfinex-derivatives","BNBF0:USTF0",1762921492420,0.181125,961.26,960.08,0.78031603]
["bitfinex-derivatives","BNBF0:USTF0",1762921642344,0.77375399,960.99,960.34,0.77517785]
["bitfinex-derivatives","BNBF0:USTF0",1762921699483,0.77375399,960.29,958.5,0.18140779]
["bitfinex-derivatives","BNBF0:USTF0",1762921835480,0.18137564,959.88,958.94,0.77188907]
["bitfinex-derivatives","BNBF0:USTF0",1762921959905,0.18136288,960.04,959.04,0.77799115]
["bitfinex-derivatives","BNBF0:USTF0",1762921974317,0.18136288,960.04,959.17,0.77799115]
["bitfinex-derivatives","BNBF0:USTF0",1762922105212,0.77341217,960.03,959.08,0.77756339]
["bitfinex-derivatives","BNBF0:USTF0",1762922160761,0.18130146,960.27,959.19,0.77912974]
["bitfinex-derivatives","BNBF0:USTF0",1762922263046,0.18131988,960.17,959.22,0.77666366]
["bitfinex-derivatives","BNBF0:USTF0",1762922385329,0.77137731,960.66,959.02,0.77515339]
["bitfinex-derivatives","BNBF0:USTF0",1762922395538,0.77159925,960.42,959.06,0.7761231]
["bitfinex-derivatives","BNBF0:USTF0",1762922535448,0.18136572,959.93,959.04,12.85023903]
["bitfinex-derivatives","BNBF0:USTF0",1762922629022,0.7735125,959.66,958.17,18.99155497]
["bitfinex-derivatives","BNBF0:USTF0",1762922683361,0.77734171,959.15,957.7,0.78120834]
["bitfinex-derivatives","BNBF0:USTF0",1762922797640,0.77602514,958.57,957.51,0.78034329]
["bitfinex-derivatives","BNBF0:USTF0",1762922876800,0.7747494,959.0,957.78,0.77912304]
["bitfinex-derivatives","BNBF0:USTF0",1762922903428,0.7747494,958.82,957.75,11.84926268]
["bitfinex-derivatives","BNBF0:USTF0",1762923031427,0.18146738,959.41,958.39,12.04690114]
["bitfinex-derivatives","BNBF0:USTF0",1762923079850,0.18146738,959.41,958.17,0.77912304]
["bitfinex-derivatives","BNBF0:USTF0",1762923211273,0.18147921,959.33,958.5,0.7774359]
["bitfinex-derivatives","BNBF0:USTF0",1762923290132,0.77407998,959.38,958.35,12.09744527]
["bitfinex-derivatives","BNBF0:USTF0",1762923330857,0.77407998,959.26,957.67,12.16609292]
["bitfinex-derivatives","BNBF0:USTF0",1762923457469,17.84730806,958.92,957.54,12.0387926]
["bitfinex-derivatives","BNBF0:USTF0",1762923526115,0.18140022,959.76,958.81,0.77313869]
["bitfinex-derivatives","BNBF0:USTF0",1762923584048,17.57551622,959.98,959.12,0.77424473]
["bitfinex-derivatives","BNBF0:USTF0",1762923717574,0.77275799,961.06,959.74,0.77606609]
["bitfinex-derivatives","BNBF0:USTF0",1762923734285,0.77275799,961.19,959.89,0.77606609]
["bitfinex-derivatives","BNBF0:USTF0",1762923813144,17.32693816,961.12,960.11,0.77824452]
["bitfinex-derivatives","BNBF0:USTF0",1762923933743,0.77570247,960.68,959.03,0.77824452]
["bitfinex-derivatives","BNBF0:USTF0",1762923971468,0.77859691,960.31,959.33,0.78001541]
["bitfinex-derivatives","BNBF0:USTF0",1762924112379,0.18114716,960.97,960.11,0.78105815]
["bitfinex-derivatives","BNBF0:USTF0",1762924189246,0.77960729,960.62,958.75,0.18134634]
["bitfinex-derivatives","BNBF0:USTF0",1762924218265,0.77960729,960.46,958.86,0.78105815]
["bitfinex-derivatives","BNBF0:USTF0",1762924312250,0.18129769,960.32,959.3,0.77853654]
["bitfinex-derivatives","BNBF0:USTF0",1762924440948,0.18129769,960.32,959.44,0.77929914]
["bitfinex-derivatives","BNBF0:USTF0",1762924516199,0.77829674,960.03,957.99,0.77929914]
["bitfinex-derivatives","BNBF0:USTF0",1762924548328,0.18131563,960.21,958.84,0.77929914]
["bitfinex-derivatives","BNBF0:USTF0",1762924619169,0.18123254,960.74,959.42,0.77929914]
["bitfinex-derivatives","BNBF0:USTF0",1762924688028,0.18116272,960.98,960.23,0.77389967]
["bitfinex-derivatives","BNBF0:USTF0",1762924837030,0.1810661,961.64,960.66,0.77472187]
["bitfinex-derivatives","BNBF0:USTF0",1762924927312,0.77798238,962.95,961.28,0.77472187]
["bitfinex-derivatives","BNBF0:USTF0",1762924945327,0.77798238,962.31,961.0,17.28405498]
["bitfinex-derivatives","BNBF0:USTF0",1762925018483,0.18076654,963.04,962.15,0.77472187]
["bitfinex-derivatives","BNBF0:USTF0",1762925165175,0.77683593,963.15,962.07,0.77196412]
["bitfinex-derivatives","BNBF0:USTF0",1762925208605,0.77683593,962.82,961.48,16.69010832]
["bitfinex-derivatives","BNBF0:USTF0",1762925279462,0.77683593,961.9,960.82,17.56523628]
["bitfinex-derivatives","BNBF0:USTF0",1762925293268,12.18189368,962.34,961.07,0.7730287]
["bitfinex-derivatives","BNBF0:USTF0",1762925388659,0.77770289,961.78,960.73,17.76219497]
["bitfinex-derivatives","BNBF0:USTF0",1762925518262,0.77770289,961.21,960.11,0.77321113]
["bitfinex-derivatives","BNBF0:USTF0",1762925596525,0.77651001,960.99,959.97,17.24453982]
["bitfinex-derivatives","BNBF0:USTF0",1762925664487,11.88321024,960.6,959.21,0.77621559]
["bitfinex-derivatives","BNBF0:USTF0",1762925776867,0.77812667,960.06,959.05,17.7069106]
["bitfinex-derivatives","BNBF0:USTF0",1762925809691,0.77812667,959.84,959.05,17.7069106]
["bitfinex-derivatives","BNBF0:USTF0",1762925903275,0.1814759,959.46,958.37,17.51154494]
["bitfinex-derivatives","BNBF0:USTF0",1762926001562,0.1814759,959.46,958.03,0.77206933]
["bitfinex-derivatives","BNBF0:USTF0",1762926064718,0.77776887,959.02,957.45,0.77810337]
["bitfinex-derivatives","BNBF0:USTF0",1762926231242,0.18153743,959.06,957.93,1.03999326]
["bitfinex-derivatives","BNBF0:USTF0",1762926348139,0.77776887,959.85,958.69,16.62503511]
["bitfinex-derivatives","BNBF0:USTF0",1762926377361,0.77776887,959.58,957.86,0.18136713]
["bitfinex-derivatives","BNBF0:USTF0",1762926475946,0.77776887,958.83,957.74,17.50224805]
["bitfinex-derivatives","BNBF0:USTF0",1762926664590,0.77755239,958.54,957.37,17.30573424]
["bitfinex-derivatives","BNBF0:USTF0",1762926767170,0.18165067,958.39,957.62,1.03999326]
["bitfinex-derivatives","BNBF0:USTF0",1762926821525,12.33913241,958.82,957.44,1.03999326]
["bitfinex-derivatives","BNBF0:USTF0",1762926933407,0.77755239,958.67,957.15,1.03999326]
["bitfinex-derivatives","BNBF0:USTF0",1762927027377,0.18171138,958.23,957.19,1.03999326]
["bitfinex-derivatives","BNBF0:USTF0",1762927137670,0.18168529,958.31,957.31,1.03999326]
["bitfinex-derivatives","BNBF0:USTF0",1762927210218,0.18163218,958.59,957.26,1.03999326]
["bitfinex-derivatives","BNBF0:USTF0",1762927239635,0.6657394,958.06,956.98,17.34331255]
["bitfinex-derivatives","BNBF0:USTF0",1762927266555,0.65506208,958.09,956.98,17.34331255]
["bitfinex-derivatives","BNBF0:USTF0",1762927299886,1.68192609,958.38,956.98,17.34331255]
["bitfinex-derivatives","BNBF0:USTF0",1762927329407,1.68168281,958.32,956.98,17.34331255]
["bitfinex-derivatives","BNBF0:USTF0",1762927342126,0.63760853,957.72,956.98,17.34331255]
["bitfinex-derivatives","BNBF0:USTF0",1762927365834,0.6813091,957.64,956.98,0.18173273]
["bitfinex-derivatives","BNBF0:USTF0",1762927415464,0.65936244,958.76,956.98,0.18173273]
["bitfinex-derivatives","BNBF0:USTF0",1762927427275,0.6587927,958.83,956.98,0.18173273]
["bitfinex-derivatives","BNBF0:USTF0",1762927453102,0.66179884,958.89,957.33,17.47161765]
["bitfinex-derivatives","BNBF0:USTF0",1762927489329,0.66122514,959.34,957.42,94.18616609]
["bitfinex-derivatives","BNBF0:USTF0",1762927499844,0.65991174,959.32,957.51,94.88501341]
["bitfinex-derivatives","BNBF0:USTF0",1762927526561,0.65565827,959.45,957.51,94.88501341]
["bitfinex-derivatives","BNBF0:USTF0",1762927558190,0.64996982,959.48,957.51,94.88501341]
["bitfinex-derivatives","BNBF0:USTF0",1762927580812,0.68769926,959.42,957.51,94.88501341]
["bitfinex-derivatives","BNBF0:USTF0",1762927620830,0.67853062,959.43,957.09,83.49765171]
["bitfinex-derivatives","BNBF0:USTF0",1762927628635,0.67829958,959.44,957.22,2.58294473]
["bitfinex-derivatives","BNBF0:USTF0",1762927658166,0.67354917,959.51,957.53,2.58294473]
["bitfinex-derivatives","BNBF0:USTF0",1762927703289,0.86510084,959.26,957.26,0.18153412]
["bitfinex-derivatives","BNBF0:USTF0",1762927721695,0.79293772,959.75,957.35,70.41642931]
["bitfinex-derivatives","BNBF0:USTF0",1762927753727,0.74459597,960.07,957.53,74.16792772]
["bitfinex-derivatives","BNBF0:USTF0",1762927783841,0.74286895,960.15,957.53,74.16792772]
["bitfinex-derivatives","BNBF0:USTF0",1762927791142,0.74284149,960.32,957.54,3.62909503]
["bitfinex-derivatives","BNBF0:USTF0",1762927831173,1.75476276,960.45,958.14,2.59815211]
["bitfinex-derivatives","BNBF0:USTF0",1762927853393,1.74070622,960.3,957.88,0.18132319]
["bitfinex-derivatives","BNBF0:USTF0",1762927870304,1.7395829,960.6,957.88,0.18132319]
["bitfinex-derivatives","BNBF0:USTF0",1762927916938,0.69930537,960.66,957.88,0.18132319]
["bitfinex-derivatives","BNBF0:USTF0",1762927922140,0.69871967,960.71,957.88,0.18132319]
["bitfinex-derivatives","BNBF0:USTF0",1762927982577,0.70108768,961.13,958.22,2.59815211]
["bitfinex-derivatives","BNBF0:USTF0",1762928009093,0.70025276,961.2,958.44,15.77787917]
["bitfinex-derivatives","BNBF0:USTF0",1762928048216,0.68553398,960.67,958.44,15.77787917]
["bitfinex-derivatives","BNBF0:USTF0",1762928070931,0.6755918,960.7,958.51,89.23045299]
["bitfinex-derivatives","BNBF0:USTF0",1762928097355,0.67767616,960.39,958.51,89.23045299]
["bitfinex-derivatives","BNBF0:USTF0",1762928109762,0.67919715,960.32,958.51,89.23045299]
["bitfinex-derivatives","BNBF0:USTF0",1762928144298,0.67944722,960.76,959.11,0.18128399]
["bitfinex-derivatives","BNBF0:USTF0",1762928173512,0.68077418,960.2,959.11,0.18128399]
["bitfinex-derivatives","BNBF0:USTF0",1762928204856,0.67777404,960.38,958.93,0.18133642]
["bitfinex-derivatives","BNBF0:USTF0",1762928224771,0.67864972,960.53,958.93,0.18133642]
["bitfinex-derivatives","BNBF0:USTF0",1762928241178,0.67798067,960.44,958.93,0.18133642]
["bitfinex-derivatives","BNBF0:USTF0",1762928270110,0.68017011,960.53,958.93,0.18133642]
["bitfinex-derivatives","BNBF0:USTF0",1762928306231,12.23531222,961.22,958.93,0.18133642]
["bitfinex-derivatives","BNBF0:USTF0",1762928321243,0.68207669,961.1,959.02,96.06236746]
["bitfinex-derivatives","BNBF0:USTF0",1762928376086,0.68235402,961.86,959.02,96.06236746]
["bitfinex-derivatives","BNBF0:USTF0",1762928381686,0.68253036,961.9,959.02,96.06236746]
["bitfinex-derivatives","BNBF0:USTF0",1762928408515,0.68480887,961.57,959.59,2.59815211]
["bitfinex-derivatives","BNBF0:USTF0",1762928444839,0.67582824,961.65,959.28,96.007079]
["bitfinex-derivatives","BNBF0:USTF0",1762928483258,0.6754218,961.58,959.28,96.007079]
["bitfinex-derivatives","BNBF0:USTF0",1762928508677,1.71689883,961.55,959.28,96.007079]
["bitfinex-derivatives","BNBF0:USTF0",1762928522483,0.67635368,961.28,959.27,95.77304179]
["bitfinex-derivatives","BNBF0:USTF0",1762928546102,0.67524074,960.83,959.27,95.77304179]
["bitfinex-derivatives","BNBF0:USTF0",1762928578138,0.67183946,960.51,959.27,95.77304179]
["bitfinex-derivatives","BNBF0:USTF0",1762928603953,0.67785734,960.43,959.35,0.18126416]
["bitfinex-derivatives","BNBF0:USTF0",1762928640585,0.66512361,961.03,959.35,0.18126416]
["bitfinex-derivatives","BNBF0:USTF0",1762928651690,0.67243951,960.8,958.68,78.98740249]
["bitfinex-derivatives","BNBF0:USTF0",1762928677707,0.67416186,960.73,958.68,78.98740249]
["bitfinex-derivatives","BNBF0:USTF0",1762928698621,0.67420894,960.89,958.53,79.88546464]
["bitfinex-derivatives","BNBF0:USTF0",1762928741958,0.67507254,960.48,958.28,80.15817625]
["bitfinex-derivatives","BNBF0:USTF0",1762928773287,1.71625308,960.66,958.28,80.15817625]
["bitfinex-derivatives","BNBF0:USTF0",1762928778394,0.67498988,960.39,958.28,80.15817625]
["bitfinex-derivatives","BNBF0:USTF0",1762928809922,0.6763758,960.58,958.45,96.43533671]
["bitfinex-derivatives","BNBF0:USTF0",1762928853258,0.67509155,961.09,959.37,0.18121791]
["bitfinex-derivatives","BNBF0:USTF0",1762928872371,0.67119974,961.3,959.37,0.18121791]
["bitfinex-derivatives","BNBF0:USTF0",1762928900186,0.67255495,960.57,959.37,0.18121791]
["bitfinex-derivatives","BNBF0:USTF0",1762928935516,1.71256032,961.02,959.37,0.18121791]
["bitfinex-derivatives","BNBF0:USTF0",1762928939616,0.67141134,960.83,959.37,0.18121791]
["bitfinex-derivatives","BNBF0:USTF0",1762928973138,1.70015834,960.66,959.37,0.18121791]
["bitfinex-derivatives","BNBF0:USTF0",1762929004064,11.91336058,960.83,958.78,0.18141157]
["bitfinex-derivatives","BNBF0:USTF0",1762929027490,0.70096348,960.27,958.78,0.18141157]
["bitfinex-derivatives","BNBF0:USTF0",1762929065615,0.69673824,959.77,958.78,0.18141157]
["bitfinex-derivatives","BNBF0:USTF0",1762929092135,0.69243023,959.83,958.78,0.18141157]
["bitfinex-derivatives","BNBF0:USTF0",1762929101541,0.69235899,959.85,958.78,0.18141157]
["bitfinex-derivatives","BNBF0:USTF0",1762929139570,0.67149349,959.61,958.28,17.3951805]
["bitfinex-derivatives","BNBF0:USTF0",1762929165293,0.67085388,959.56,958.28,17.21374339]
["bitfinex-derivatives","BNBF0:USTF0",1762929197214,0.67067186,959.89,958.27,0.1814442]
["bitfinex-derivatives","BNBF0:USTF0",1762929221329,0.66978563,959.87,958.27,0.1814442]
["bitfinex-derivatives","BNBF0:USTF0",1762929234446,0.67025613,959.94,958.27,0.1814442]
["bitfinex-derivatives","BNBF0:USTF0",1762929273368,0.77813959,960.51,958.27,0.1814442]
["bitfinex-derivatives","BNBF0:USTF0",1762929303286,0.67025206,959.8,958.27,0.1814442]
["bitfinex-derivatives","BNBF0:USTF0",1762929320304,0.66991824,960.11,958.27,0.1814442]
["bitfinex-derivatives","BNBF0:USTF0",1762929339915,0.66827511,960.38,958.36,84.94945678]
["bitfinex-derivatives","BNBF0:USTF0",1762929385845,0.67073102,960.27,958.53,15.89754893]
["bitfinex-derivatives","BNBF0:USTF0",1762929402057,0.70017869,960.65,958.53,15.89754893]
["bitfinex-derivatives","BNBF0:USTF0",1762929434670,1.72066743,960.82,958.53,15.89754893]
["bitfinex-derivatives","BNBF0:USTF0",1762929448478,0.68010814,960.92,958.53,15.89754893]
["bitfinex-derivatives","BNBF0:USTF0",1762929470905,0.77813959,960.98,958.6,77.13270531]
["bitfinex-derivatives","BNBF0:USTF0",1762929514038,0.6745226,960.4,958.53,0.1813128]
["bitfinex-derivatives","BNBF0:USTF0",1762929533556,0.6717541,960.39,958.53,0.1813128]
["bitfinex-derivatives","BNBF0:USTF0",1762929562476,0.67138234,960.93,958.53,0.1813128]
["bitfinex-derivatives","BNBF0:USTF0",1762929598903,0.66574468,960.54,958.73,17.9054869]
["bitfinex-derivatives","BNBF0:USTF0",1762929629927,0.67186259,960.3,958.73,17.9054869]
["bitfinex-derivatives","BNBF0:USTF0",1762929642835,0.6722737,960.35,958.73,17.9054869]
["bitfinex-derivatives","BNBF0:USTF0",1762929666353,12.00546628,959.97,958.73,17.9054869]
["bitfinex-derivatives","BNBF0:USTF0",1762929690381,0.67421252,959.91,958.73,17.9054869]
["bitfinex-derivatives","BNBF0:USTF0",1762929729118,0.67149914,959.81,958.73,0.18130382]
["bitfinex-derivatives","BNBF0:USTF0",1762929736914,1.71359791,959.91,958.73,0.18130382]
["bitfinex-derivatives","BNBF0:USTF0",1762929765844,1.71605826,959.91,958.73,0.18130382]
["bitfinex-derivatives","BNBF0:USTF0",1762929795960,1.71543395,959.77,958.8,15.95559472]
["bitfinex-derivatives","BNBF0:USTF0",1762929815775,0.67241291,959.55,958.33,0.18157106]
["bitfinex-derivatives","BNBF0:USTF0",1762929858216,0.6732792,959.36,958.33,0.18157106]
["bitfinex-derivatives","BNBF0:USTF0",1762929890442,0.67167176,959.43,958.33,0.18157106]
["bitfinex-derivatives","BNBF0:USTF0",1762929896351,0.67167176,959.16,958.33,0.18157106]
["bitfinex-derivatives","BNBF0:USTF0",1762929937088,0.67499159,958.98,958.33,0.18157106]
["bitfinex-derivatives","BNBF0:USTF0",1762929959398,0.66414277,959.22,958.33,0.18157106]
["bitfinex-derivatives","BNBF0:USTF0",1762929977606,0.6595929,959.18,958.33,0.18157106]
["bitfinex-derivatives","BNBF0:USTF0",1762930042244,0.63350644,959.83,958.58,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762930047157,0.63244795,959.82,958.58,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762930076877,0.63115717,959.86,958.58,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762930110098,0.69311121,959.27,958.58,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762930151032,1.71753763,959.93,958.58,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762930171655,9.04217856,960.06,958.58,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762930196570,0.67153382,960.23,958.58,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762930208483,1.71452285,960.26,958.91,0.18133264]
["bitfinex-derivatives","BNBF0:USTF0",1762930239214,0.67449748,959.74,958.85,0.18139502]
["bitfinex-derivatives","BNBF0:USTF0",1762930275742,0.67459995,959.29,958.8,0.18142954]
["bitfinex-derivatives","BNBF0:USTF0",1762930301771,0.67643558,959.21,958.8,0.18142954]
["bitfinex-derivatives","BNBF0:USTF0",1762930321985,0.67638443,959.26,958.21,0.18149104]
["bitfinex-derivatives","BNBF0:USTF0",1762930336598,0.67669962,959.24,958.21,0.18149104]
["bitfinex-derivatives","BNBF0:USTF0",1762930367330,0.67693502,959.38,958.21,0.18149104]
["bitfinex-derivatives","BNBF0:USTF0",1762930397560,1.71817348,959.94,958.07,0.18147779]
["bitfinex-derivatives","BNBF0:USTF0",1762930428796,1.71808857,959.84,958.07,0.18147779]
["bitfinex-derivatives","BNBF0:USTF0",1762930446410,1.71881791,959.91,958.07,0.18147779]
["bitfinex-derivatives","BNBF0:USTF0",1762930465421,0.67614057,959.39,958.07,0.18147779]
["bitfinex-derivatives","BNBF0:USTF0",1762930496146,0.67475429,959.5,958.07,0.18147779]
["bitfinex-derivatives","BNBF0:USTF0",1762930531069,1.71453567,958.96,956.64,77.74109336]
["bitfinex-derivatives","BNBF0:USTF0",1762930562197,1.55202545,960.11,956.64,77.74109336]
["bitfinex-derivatives","BNBF0:USTF0",1762930591526,1.71977747,958.8,956.64,77.74109336]
["bitfinex-derivatives","BNBF0:USTF0",1762930606432,1.71955263,958.72,956.64,77.74109336]
["bitfinex-derivatives","BNBF0:USTF0",1762930628356,0.67486348,958.29,956.64,77.74109336]
["bitfinex-derivatives","BNBF0:USTF0",1762930657585,0.67558935,958.52,956.66,77.52503228]
["bitfinex-derivatives","BNBF0:USTF0",1762930684608,0.67559736,958.6,956.66,77.52503228]
["bitfinex-derivatives","BNBF0:USTF0",1762930720226,1.71891138,958.24,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930731839,1.71954276,958.27,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930758554,0.67698168,958.22,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930779875,0.01237589,958.83,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930820306,0.69101873,958.08,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930852132,0.68987705,957.81,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930859140,0.68987705,957.49,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930889353,0.68027807,957.51,956.76,0.18170853]
["bitfinex-derivatives","BNBF0:USTF0",1762930931890,1.74064391,958.16,956.81,0.18182626]
["bitfinex-derivatives","BNBF0:USTF0",1762930950599,0.67517356,958.22,956.81,0.18182626]
["bitfinex-derivatives","BNBF0:USTF0",1762930971116,0.67137215,958.6,956.81,0.18182626]
["bitfinex-derivatives","BNBF0:USTF0",1762931013150,0.6720489,958.0,956.81,0.18182626]
["bitfinex-derivatives","BNBF0:USTF0",1762931018351,1.71629555,958.4,956.81,0.18182626]
["bitfinex-derivatives","BNBF0:USTF0",1762931058698,0.6736232,957.72,956.9,0.18175266]
["bitfinex-derivatives","BNBF0:USTF0",1762931079709,0.67349963,957.66,956.88,0.18176168]
["bitfinex-derivatives","BNBF0:USTF0",1762931095923,0.67431948,957.76,956.88,0.18176168]
["bitfinex-derivatives","BNBF0:USTF0",1762931140969,0.67320975,958.07,956.88,0.18176168]
["bitfinex-derivatives","BNBF0:USTF0",1762931142769,0.67320975,957.99,956.88,0.18176168]
["bitfinex-derivatives","BNBF0:USTF0",1762931179880,0.67297615,957.99,956.88,0.18176168]
["bitfinex-derivatives","BNBF0:USTF0",1762931210602,0.67301854,958.6,956.88,0.18176168]
["bitfinex-derivatives","BNBF0:USTF0",1762931223909,0.67169555,958.75,956.88,0.18176168]
["bitfinex-derivatives","BNBF0:USTF0",1762931271658,0.67380918,958.89,957.09,0.18159948]
["bitfinex-derivatives","BNBF0:USTF0",1762931295782,1.71655878,958.97,957.09,0.18159948]
["bitfinex-derivatives","BNBF0:USTF0",1762931307889,0.67376854,958.78,957.09,0.18159948]
["bitfinex-derivatives","BNBF0:USTF0",1762931342916,0.67288246,959.18,957.09,0.18159948]
["bitfinex-derivatives","BNBF0:USTF0",1762931370934,0.67220464,959.28,957.18,72.34266552]
["bitfinex-derivatives","BNBF0:USTF0",1762931389342,0.77666754,959.43,957.18,72.34266552]
["bitfinex-derivatives","BNBF0:USTF0",1762931407154,0.6730567,959.16,957.18,72.34266552]
["bitfinex-derivatives","BNBF0:USTF0",1762931438879,1.71642094,959.16,957.18,72.34266552]
["bitfinex-derivatives","BNBF0:USTF0",1762931469318,0.67377172,959.4,957.35,0.18152702]
["bitfinex-derivatives","BNBF0:USTF0",1762931501337,0.67396876,959.06,957.44,65.36758169]
["bitfinex-derivatives","BNBF0:USTF0",1762931535363,0.68199896,958.79,957.44,65.36758169]
["bitfinex-derivatives","BNBF0:USTF0",1762931538067,1.72503035,959.33,957.44,65.36758169]
["bitfinex-derivatives","BNBF0:USTF0",1762931583493,1.71607595,959.14,957.35,0.18152702]
["bitfinex-derivatives","BNBF0:USTF0",1762931601015,0.67438532,959.1,957.49,0.18156585]
["bitfinex-derivatives","BNBF0:USTF0",1762931632535,0.67443491,959.05,957.49,0.18156585]
["bitfinex-derivatives","BNBF0:USTF0",1762931662161,1.71460884,959.44,957.58,55.98722011]
["bitfinex-derivatives","BNBF0:USTF0",1762931693690,0.66926346,958.98,957.67,54.27557594]
["bitfinex-derivatives","BNBF0:USTF0",1762931708005,0.723854,958.84,957.67,54.27557594]
["bitfinex-derivatives","BNBF0:USTF0",1762931729927,0.72028462,959.31,957.55,54.86221742]
["bitfinex-derivatives","BNBF0:USTF0",1762931753344,0.71418128,959.22,957.55,54.86221742]
["bitfinex-derivatives","BNBF0:USTF0",1762931791881,0.71564437,959.02,957.66,0.18154264]
["bitfinex-derivatives","BNBF0:USTF0",1762931822301,0.71585827,958.75,957.66,0.18154264]
["bitfinex-derivatives","BNBF0:USTF0",1762931833611,0.71527011,958.69,957.66,0.18154264]
["bitfinex-derivatives","BNBF0:USTF0",1762931860134,0.71624913,958.05,957.66,0.18154264]
["bitfinex-derivatives","BNBF0:USTF0",1762931880652,0.70977957,958.1,957.22,0.1816758]
["bitfinex-derivatives","BNBF0:USTF0",1762931921581,0.71106861,958.27,957.22,0.1816758]
["bitfinex-derivatives","BNBF0:USTF0",1762931952711,0.70196256,957.65,956.87,0.18180346]
["bitfinex-derivatives","BNBF0:USTF0",1762931957309,0.70196256,957.45,955.65,0.009274]
["bitfinex-derivatives","BNBF0:USTF0",1762931992330,0.69353484,957.59,956.09,0.18196411]
["bitfinex-derivatives","BNBF0:USTF0",1762932019956,0.697862,957.52,956.09,0.18196411]
["bitfinex-derivatives","BNBF0:USTF0",1762932052076,0.69915687,957.6,956.09,0.18196411]
["bitfinex-derivatives","BNBF0:USTF0",1762932072292,0.69978569,957.28,956.09,0.18196411]
["bitfinex-derivatives","BNBF0:USTF0",1762932089110,1.73267965,957.76,956.09,0.18196411]
["bitfinex-derivatives","BNBF0:USTF0",1762932120731,0.68743921,957.44,956.09,0.18196411]
["bitfinex-derivatives","BNBF0:USTF0",1762932152551,1.7298876,958.11,956.09,0.18196411]
["bitfinex-derivatives","BNBF0:USTF0",1762932167365,0.68711406,957.93,956.26,0.18176737]
["bitfinex-derivatives","BNBF0:USTF0",1762932216099,0.6877563,957.81,956.26,0.18176737]
["bitfinex-derivatives","BNBF0:USTF0",1762932220909,0.6877563,957.6,956.26,0.18176737]
["bitfinex-derivatives","BNBF0:USTF0",1762932248131,0.68794476,957.78,956.29,78.89939116]
["bitfinex-derivatives","BNBF0:USTF0",1762932287249,0.68650358,957.62,956.29,78.89939116]
["bitfinex-derivatives","BNBF0:USTF0",1762932325278,0.68721664,957.46,956.26,0.18176737]
["bitfinex-derivatives","BNBF0:USTF0",1762932350590,1.73183767,957.52,956.26,0.18176737]
["bitfinex-derivatives","BNBF0:USTF0",1762932372627,0.68866874,957.18,956.09,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762932386621,0.6874192,957.67,956.09,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762932418639,0.68633759,957.8,956.09,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762932452759,0.77858454,957.89,956.09,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762932481280,0.68575436,957.2,956.09,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762932499297,1.72753278,957.49,956.09,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762932516716,0.68172631,957.16,956.09,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762932563951,1.72507104,957.41,955.91,0.18188518]
["bitfinex-derivatives","BNBF0:USTF0",1762932579065,0.67776969,957.47,955.91,0.18188518]
["bitfinex-derivatives","BNBF0:USTF0",1762932611783,1.72072108,957.45,955.91,0.18188518]
["bitfinex-derivatives","BNBF0:USTF0",1762932643212,0.673839,957.27,955.91,0.18188518]
["bitfinex-derivatives","BNBF0:USTF0",1762932647611,0.6735508,957.52,955.91,0.18188518]
["bitfinex-derivatives","BNBF0:USTF0",1762932691050,1.71706714,957.3,955.91,0.18188518]
["bitfinex-derivatives","BNBF0:USTF0",1762932709162,0.67076918,956.91,955.91,0.18188518]
["bitfinex-derivatives","BNBF0:USTF0",1762932737388,0.7732385,957.21,955.45,0.18201456]
["bitfinex-derivatives","BNBF0:USTF0",1762932772508,0.77401187,957.55,955.45,0.18201456]
["bitfinex-derivatives","BNBF0:USTF0",1762932784118,0.77401187,957.53,955.45,0.18201456]
["bitfinex-derivatives","BNBF0:USTF0",1762932808041,0.6734653,957.79,955.6,0.18186712]
["bitfinex-derivatives","BNBF0:USTF0",1762932837864,0.67506362,957.76,955.6,0.18186712]
["bitfinex-derivatives","BNBF0:USTF0",1762932862092,1.72010587,957.73,955.6,0.18186712]
["bitfinex-derivatives","BNBF0:USTF0",1762932900922,0.67452749,957.12,955.6,0.18186712]
["bitfinex-derivatives","BNBF0:USTF0",1762932909422,0.67564744,957.14,955.6,0.18186712]
["bitfinex-derivatives","BNBF0:USTF0",1762932937351,0.67369432,957.18,955.6,0.18186712]
["bitfinex-derivatives","BNBF0:USTF0",1762932973582,0.66496993,957.02,955.6,0.18186712]
["bitfinex-derivatives","BNBF0:USTF0",1762932998994,0.67546532,957.39,955.74,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933031122,0.67207975,957.97,955.74,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933062635,0.67291032,957.94,955.74,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933067644,1.04419718,958.09,955.74,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933102973,0.6692815,958.25,955.79,2.57663383]
["bitfinex-derivatives","BNBF0:USTF0",1762933131106,1.71365862,957.96,955.74,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933150218,0.66704593,958.15,955.74,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933196750,0.66769734,958.09,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933198958,0.66769734,957.99,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933233989,0.6752492,957.54,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933265218,0.67577153,957.14,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933278833,0.67602035,957.06,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933327562,1.71674699,957.31,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933351485,0.68288126,956.7,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933362390,0.69688907,956.85,955.99,0.18177402]
["bitfinex-derivatives","BNBF0:USTF0",1762933398232,0.6786122,956.92,955.8,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933425053,0.68234393,956.87,955.8,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933456777,0.67422127,956.67,955.8,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933477985,0.67794163,956.47,955.8,0.18192178]
["bitfinex-derivatives","BNBF0:USTF0",1762933492598,0.67724301,956.33,955.58,0.18202122]
["bitfinex-derivatives","BNBF0:USTF0",1762933517418,0.67346836,956.3,955.44,0.18204979]
["bitfinex-derivatives","BNBF0:USTF0",1762933554755,1.74947464,956.23,954.99,0.18224523]
["bitfinex-derivatives","BNBF0:USTF0",1762933588574,0.69139857,956.02,953.47,59.98646753]
["bitfinex-derivatives","BNBF0:USTF0",1762933590078,0.69139857,955.96,953.47,59.98646753]
["bitfinex-derivatives","BNBF0:USTF0",1762933621497,1.03455311,956.1,953.47,59.98646753]
["bitfinex-derivatives","BNBF0:USTF0",1762933641110,0.68529317,955.95,953.47,59.98646753]
["bitfinex-derivatives","BNBF0:USTF0",1762933682346,0.72622474,955.35,953.47,64.48568747]
["bitfinex-derivatives","BNBF0:USTF0",1762933712772,0.71572632,955.61,953.47,64.48568747]
["bitfinex-derivatives","BNBF0:USTF0",1762933742289,0.67919571,955.52,953.65,56.635768]
["bitfinex-derivatives","BNBF0:USTF0",1762933758512,1.71024951,955.57,953.65,56.635768]
["bitfinex-derivatives","BNBF0:USTF0",1762933780124,0.66965417,955.21,953.66,0.18223235]
["bitfinex-derivatives","BNBF0:USTF0",1762933806050,0.66795827,955.49,953.66,0.18223235]
["bitfinex-derivatives","BNBF0:USTF0",1762933843376,0.64829368,955.26,953.75,47.66525049]
["bitfinex-derivatives","BNBF0:USTF0",1762933874101,0.64710395,955.67,953.93,48.18700712]
["bitfinex-derivatives","BNBF0:USTF0",1762933885307,0.64501128,955.81,953.93,48.18700712]
["bitfinex-derivatives","BNBF0:USTF0",1762933909223,1.69167514,955.94,953.93,48.18700712]
["bitfinex-derivatives","BNBF0:USTF0",1762933931343,1.69216364,955.54,953.75,49.64474293]
["bitfinex-derivatives","BNBF0:USTF0",1762933970677,1.71626686,954.63,953.45,0.18247505]
["bitfinex-derivatives","BNBF0:USTF0",1762933995502,0.77834575,953.88,950.0,0.01114828]
["bitfinex-derivatives","BNBF0:USTF0",1762934006509,0.6649109,952.98,951.58,0.18270738]
["bitfinex-derivatives","BNBF0:USTF0",1762934037134,0.66938601,953.74,951.58,0.18270738]
["bitfinex-derivatives","BNBF0:USTF0",1762934073659,1.72145154,954.03,951.67,63.26038412]
["bitfinex-derivatives","BNBF0:USTF0",1762934100371,0.66323114,953.49,951.67,63.26038412]
["bitfinex-derivatives","BNBF0:USTF0",1762934121794,0.66378658,953.62,951.6,2.61037916]
["bitfinex-derivatives","BNBF0:USTF0",1762934136501,0.66260983,953.48,951.58,0.18270738]
["bitfinex-derivatives","BNBF0:USTF0",1762934168020,0.65552287,953.0,951.58,0.18270738]
["bitfinex-derivatives","BNBF0:USTF0",1762934199238,0.65601623,953.11,951.58,0.18270738]
["bitfinex-derivatives","BNBF0:USTF0",1762934229550,1.73329313,952.68,950.86,0.18278799]
["bitfinex-derivatives","BNBF0:USTF0",1762934247974,1.73082177,952.5,950.86,0.18278799]
["bitfinex-derivatives","BNBF0:USTF0",1762934266287,0.67695838,952.26,950.86,0.18278799]
["bitfinex-derivatives","BNBF0:USTF0",1762934293407,2.47265392,952.55,950.86,0.18278799]
["bitfinex-derivatives","BNBF0:USTF0",1762934328242,0.64244009,953.26,950.86,0.18278799]
["bitfinex-derivatives","BNBF0:USTF0",1762934369473,0.6459146,953.72,951.0,2.61037916]
["bitfinex-derivatives","BNBF0:USTF0",1762934392590,0.76826168,953.92,949.72,2.61037916]
["bitfinex-derivatives","BNBF0:USTF0",1762934407501,1.69319438,954.17,950.2,2.60777659]
["bitfinex-derivatives","BNBF0:USTF0",1762934429423,0.77399861,954.38,950.45,2.60777659]
["bitfinex-derivatives","BNBF0:USTF0",1762934458545,1.69390518,954.02,950.02,2.60777659]
["bitfinex-derivatives","BNBF0:USTF0",1762934493868,1.68506072,954.32,951.69,2.60777659]
["bitfinex-derivatives","BNBF0:USTF0",1762934520703,0.63111772,954.04,951.24,0.18261102]
["bitfinex-derivatives","BNBF0:USTF0",1762934531909,1.68140948,954.35,951.31,2.60777659]
["bitfinex-derivatives","BNBF0:USTF0",1762934558222,0.62735837,954.69,952.3,2.60777659]
["bitfinex-derivatives","BNBF0:USTF0",1762934606762,0.62347496,954.73,953.34,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934621077,0.62261363,954.57,952.93,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934650905,0.61980307,954.89,953.08,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934658908,1.66870486,954.98,953.3,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934686836,0.62281338,954.67,953.64,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934730564,0.62292814,955.12,953.91,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934748576,1.66829309,955.59,953.81,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934778807,0.62338996,955.5,953.91,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934811935,1.66656168,956.07,953.68,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934816340,0.61980134,955.87,953.86,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934854777,0.62229853,955.34,953.82,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934876691,1.66938093,955.74,953.23,1.56323896]
["bitfinex-derivatives","BNBF0:USTF0",1762934901308,1.6690217,955.1,953.23,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762934937743,1.67141504,955.13,952.91,0.18228055]
["bitfinex-derivatives","BNBF0:USTF0",1762934965260,1.67114897,955.29,953.83,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762934973964,0.62383786,954.91,953.06,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935004193,0.62322445,955.6,952.93,0.01122816]
["bitfinex-derivatives","BNBF0:USTF0",1762935024808,1.67009751,955.82,953.73,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935064343,1.67223577,955.66,953.88,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935087249,0.62420246,955.92,954.0,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935098858,0.62420246,955.42,953.86,69.84836646]
["bitfinex-derivatives","BNBF0:USTF0",1762935134783,1.6716672,955.72,953.82,66.21687609]
["bitfinex-derivatives","BNBF0:USTF0",1762935162096,0.62722824,955.71,954.26,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935181714,0.61147043,956.02,954.19,66.9053154]
["bitfinex-derivatives","BNBF0:USTF0",1762935225541,0.61423069,955.74,954.23,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935230050,0.61423069,955.54,954.26,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935260783,1.65896965,956.04,954.45,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935291714,1.65941114,955.97,954.41,66.89868826]
["bitfinex-derivatives","BNBF0:USTF0",1762935307120,0.61269867,955.94,954.66,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935355461,0.18209503,956.31,954.62,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935381190,0.61057796,956.81,954.98,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935394292,0.18189326,957.59,955.65,1.56188392]
["bitfinex-derivatives","BNBF0:USTF0",1762935426518,0.68897544,958.28,954.77,0.1818828]
["bitfinex-derivatives","BNBF0:USTF0",1762935465545,0.67185102,957.72,954.77,0.1818828]
["bitfinex-derivatives","BNBF0:USTF0",1762935490270,1.71639058,958.29,955.0,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762935504283,1.7173897,958.24,954.95,75.43804265]
["bitfinex-derivatives","BNBF0:USTF0",1762935525900,1.71907568,957.77,954.95,75.43804265]
["bitfinex-derivatives","BNBF0:USTF0",1762935551332,0.66738019,957.84,954.95,75.43804265]
["bitfinex-derivatives","BNBF0:USTF0",1762935587659,0.66396013,957.92,955.22,78.16466988]
["bitfinex-derivatives","BNBF0:USTF0",1762935619487,0.65502294,958.53,955.37,0.18174886]
["bitfinex-derivatives","BNBF0:USTF0",1762935629893,1.69874768,958.33,955.37,0.18174886]
["bitfinex-derivatives","BNBF0:USTF0",1762935654215,1.69971623,958.28,955.37,0.18174886]
["bitfinex-derivatives","BNBF0:USTF0",1762935676432,0.65678643,958.39,955.48,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762935717262,0.6475844,958.18,955.85,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762935750894,1.70208416,958.9,955.6,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762935755206,1.70209427,958.69,955.47,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762935800336,1.69839432,958.32,955.96,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762935820049,0.65468313,958.04,955.83,0.18171992]
["bitfinex-derivatives","BNBF0:USTF0",1762935850775,0.65245709,958.49,956.13,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762935879097,1.6914583,959.04,955.83,0.18171992]
["bitfinex-derivatives","BNBF0:USTF0",1762935914129,1.69367442,959.04,955.83,0.18171992]
["bitfinex-derivatives","BNBF0:USTF0",1762935926941,1.69352003,959.01,955.92,77.79044722]
["bitfinex-derivatives","BNBF0:USTF0",1762935950458,0.64962337,958.87,955.92,77.79044722]
["bitfinex-derivatives","BNBF0:USTF0",1762935992586,1.65848541,958.98,957.17,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936011908,1.65851287,958.78,957.05,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936043429,0.61526895,958.34,956.85,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936052236,1.6579793,958.47,956.98,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936078948,1.66547692,958.75,956.56,0.18157532]
["bitfinex-derivatives","BNBF0:USTF0",1762936117581,1.66182826,959.66,957.64,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936142504,0.61181835,959.01,957.05,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936165421,1.6579765,959.36,956.91,77.85012891]
["bitfinex-derivatives","BNBF0:USTF0",1762936180238,1.65882967,959.31,957.37,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936211053,0.61212552,960.32,957.9,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936245677,1.65226042,959.99,957.7,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936272595,0.61403343,960.34,958.69,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936292007,0.61081327,960.82,958.36,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936310126,0.6105174,960.71,958.72,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936337847,0.61159335,959.79,957.51,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936371373,0.6115313,960.12,958.2,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936402996,1.64482196,962.03,958.89,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936436325,0.60631493,962.01,960.28,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936441629,0.60662295,962.56,960.48,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936498570,0.18088869,962.94,960.71,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936509280,0.60701264,963.18,960.81,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936536708,0.60916355,963.03,961.06,1.55561063]
["bitfinex-derivatives","BNBF0:USTF0",1762936571431,0.64953269,963.19,960.67,79.74804902]
["bitfinex-derivatives","BNBF0:USTF0",1762936583951,1.66967583,963.4,960.67,79.74804902]
["bitfinex-derivatives","BNBF0:USTF0",1762936607769,0.6382634,963.03,960.67,79.74804902]
["bitfinex-derivatives","BNBF0:USTF0",1762936637795,0.63612024,963.8,960.76,78.08954478]
["bitfinex-derivatives","BNBF0:USTF0",1762936669913,0.63359123,964.49,960.76,78.08954478]
["bitfinex-derivatives","BNBF0:USTF0",1762936705837,0.63644473,964.31,961.45,80.08117537]
["bitfinex-derivatives","BNBF0:USTF0",1762936714941,0.63641973,964.35,961.45,80.08117537]
["bitfinex-derivatives","BNBF0:USTF0",1762936743461,0.18060706,964.59,961.45,80.08117537]
["bitfinex-derivatives","BNBF0:USTF0",1762936789100,1.67114509,964.41,961.57,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762936806219,0.63419018,964.21,961.45,80.08117537]
["bitfinex-derivatives","BNBF0:USTF0",1762936836548,1.68445093,963.48,961.42,77.48779274]
["bitfinex-derivatives","BNBF0:USTF0",1762936867475,0.64695048,962.96,961.42,77.48779274]
["bitfinex-derivatives","BNBF0:USTF0",1762936872684,0.64695048,962.73,961.42,77.48779274]
["bitfinex-derivatives","BNBF0:USTF0",1762936914023,1.68834165,963.26,961.42,77.48779274]
["bitfinex-derivatives","BNBF0:USTF0",1762936934529,1.67295545,963.56,961.42,77.48779274]
["bitfinex-derivatives","BNBF0:USTF0",1762936951644,0.7715057,963.87,960.53,0.18067692]
["bitfinex-derivatives","BNBF0:USTF0",1762936995284,0.64802148,962.88,960.53,0.18067692]
["bitfinex-derivatives","BNBF0:USTF0",1762937023898,0.65123537,963.05,960.13,79.1870842]
["bitfinex-derivatives","BNBF0:USTF0",1762937030005,1.6898368,963.39,960.13,79.1870842]
["bitfinex-derivatives","BNBF0:USTF0",1762937060531,0.18076748,963.61,960.04,0.18092913]
["bitfinex-derivatives","BNBF0:USTF0",1762937102361,2.44477718,963.57,960.31,79.98610701]
["bitfinex-derivatives","BNBF0:USTF0",1762937123083,1.6670231,963.34,961.54,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937148902,1.66265912,963.55,960.54,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937159121,0.62294816,963.86,960.85,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937194549,0.62111526,964.46,960.5,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937221061,1.66205558,963.95,960.84,77.03949069]
["bitfinex-derivatives","BNBF0:USTF0",1762937252285,0.62362142,964.22,960.84,77.03949069]
["bitfinex-derivatives","BNBF0:USTF0",1762937274108,0.62091855,964.81,961.29,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937288513,0.62127619,964.46,960.84,77.03949069]
["bitfinex-derivatives","BNBF0:USTF0",1762937320433,1.66160968,964.83,961.74,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937349046,1.66181144,964.71,961.95,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937364660,0.62336888,964.89,961.81,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937411199,1.66237845,964.8,961.31,77.53600626]
["bitfinex-derivatives","BNBF0:USTF0",1762937416409,0.6251007,964.56,961.31,77.53600626]
["bitfinex-derivatives","BNBF0:USTF0",1762937443536,0.62362893,964.46,961.31,77.53600626]
["bitfinex-derivatives","BNBF0:USTF0",1762937478064,1.73224366,965.27,961.51,2.60313987]
["bitfinex-derivatives","BNBF0:USTF0",1762937490276,0.6249089,964.03,961.31,77.53600626]
["bitfinex-derivatives","BNBF0:USTF0",1762937539603,0.77522883,964.89,962.76,1.52560223]
["bitfinex-derivatives","BNBF0:USTF0",1762937554411,1.64849178,964.57,962.48,63.52426999]
["bitfinex-derivatives","BNBF0:USTF0",1762937575224,1.64877012,964.65,962.66,1.52560223]
["bitfinex-derivatives","BNBF0:USTF0",1762937601547,1.64879959,964.5,962.55,1.52560223]
["bitfinex-derivatives","BNBF0:USTF0",1762937638361,1.65125088,964.79,962.36,1.52560223]
["bitfinex-derivatives","BNBF0:USTF0",1762937668478,1.65218887,964.55,962.3,66.90873398]
["bitfinex-derivatives","BNBF0:USTF0",1762937680290,0.77516816,964.57,962.74,1.52560223]
["bitfinex-derivatives","BNBF0:USTF0",1762937703620,1.6513564,964.06,962.46,1.52560223]
["bitfinex-derivatives","BNBF0:USTF0",1762937728428,1.68893428,964.01,962.15,59.8839049]
["bitfinex-derivatives","BNBF0:USTF0",1762937769756,1.66597696,964.47,962.15,59.8839049]
["bitfinex-derivatives","BNBF0:USTF0",1762937801373,0.0103778,965.27,960.78,67.60282126]
["bitfinex-derivatives","BNBF0:USTF0",1762937804478,1.66395835,964.15,960.78,67.60282126]
["bitfinex-derivatives","BNBF0:USTF0",1762937836908,0.6327459,963.72,961.58,0.18070694]
["bitfinex-derivatives","BNBF0:USTF0",1762937880236,0.60659196,964.26,962.75,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762937897950,0.60514321,964.39,962.37,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762937928272,1.64499658,963.94,962.31,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762937961000,0.77475957,964.49,962.74,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762937967406,0.60674928,964.21,962.3,69.03157308]
["bitfinex-derivatives","BNBF0:USTF0",1762937997138,0.60671519,963.95,962.57,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938030157,0.60676471,964.17,962.63,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938056184,0.77475957,964.37,962.69,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938093307,0.60165274,964.08,962.68,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938095615,0.60165274,963.98,962.57,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938128741,0.59662225,964.26,962.83,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938168468,0.59701861,964.23,962.66,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938191878,0.59544172,964.6,963.19,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938215893,1.63288894,965.03,963.36,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938228805,0.59559012,964.9,962.96,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938259334,1.63141009,965.31,963.33,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938294664,1.63296288,965.19,963.11,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938322481,0.59561945,964.94,963.51,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938342000,0.59593729,964.91,963.52,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938359518,0.59623119,965.02,963.59,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938389246,0.59747387,964.98,963.56,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938421569,1.63211216,965.74,964.22,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938453500,1.63209814,965.77,964.02,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938469516,1.6324327,965.66,963.8,1.52601897]
["bitfinex-derivatives","BNBF0:USTF0",1762938490325,1.03635558,965.43,963.77,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938535759,1.03612891,965.87,964.24,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938553179,1.03604884,965.77,964.21,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938583898,1.03562825,966.41,964.34,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938616628,0.18023104,966.46,964.82,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938645755,1.03453207,967.34,965.52,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938661371,1.03451689,967.56,965.37,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938696101,1.03081895,968.55,965.78,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938725529,0.76660681,968.23,965.84,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938762357,1.03388813,968.13,965.92,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938772561,1.03354654,968.44,966.42,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938807988,1.02411984,969.09,966.68,78.65396402]
["bitfinex-derivatives","BNBF0:USTF0",1762938853219,0.17959946,969.6,967.5,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938882053,1.03029274,969.26,967.72,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938925785,1.03252195,968.73,967.15,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762938958406,1.0307046,968.7,966.91,77.97340432]
["bitfinex-derivatives","BNBF0:USTF0",1762938962407,1.0304705,968.98,966.91,77.97340432]
["bitfinex-derivatives","BNBF0:USTF0",1762939006646,1.0334957,968.53,967.02,0.76118523]
["bitfinex-derivatives","BNBF0:USTF0",1762939024257,1.03350587,968.15,967.12,0.76118523]
["bitfinex-derivatives","BNBF0:USTF0",1762939043670,0.77192772,969.42,967.77,0.75893626]
["bitfinex-derivatives","BNBF0:USTF0",1762939094508,1.03286887,969.17,967.54,0.75893626]
["bitfinex-derivatives","BNBF0:USTF0",1762939099811,1.03286887,968.94,967.66,0.75893626]
["bitfinex-derivatives","BNBF0:USTF0",1762939130733,1.03297899,968.9,967.65,0.75893626]
["bitfinex-derivatives","BNBF0:USTF0",1762939160260,1.0330339,968.55,967.2,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762939176365,1.03202039,969.66,968.01,1.01903035]
["bitfinex-derivatives","BNBF0:USTF0",1762939223798,1.03222457,968.69,967.02,0.76053471]
["bitfinex-derivatives","BNBF0:USTF0",1762939252217,1.03243987,969.6,967.82,0.76053471]
["bitfinex-derivatives","BNBF0:USTF0",1762939261632,1.03226873,969.82,967.78,0.76053471]
["bitfinex-derivatives","BNBF0:USTF0",1762939292164,1.03242938,969.36,967.66,0.75392498]
["bitfinex-derivatives","BNBF0:USTF0",1762939329799,1.03235761,969.68,968.08,0.75392498]
["bitfinex-derivatives","BNBF0:USTF0",1762939354826,1.03238557,968.84,967.69,0.75392498]
["bitfinex-derivatives","BNBF0:USTF0",1762939383456,0.17972839,968.69,967.5,0.76144029]
["bitfinex-derivatives","BNBF0:USTF0",1762939399372,1.03310275,968.42,967.15,0.76144029]
["bitfinex-derivatives","BNBF0:USTF0",1762939452094,0.17957629,969.58,968.06,0.76144029]
["bitfinex-derivatives","BNBF0:USTF0",1762939488217,1.03256891,969.31,967.53,0.76144029]
["bitfinex-derivatives","BNBF0:USTF0",1762939519038,1.03055577,969.2,967.36,0.76144029]
["bitfinex-derivatives","BNBF0:USTF0",1762939538445,1.0306977,968.51,966.44,0.17991795]
["bitfinex-derivatives","BNBF0:USTF0",1762939555264,1.02872402,968.14,966.44,0.17991795]
["bitfinex-derivatives","BNBF0:USTF0",1762939586182,1.0340468,967.69,966.59,0.75621742]
["bitfinex-derivatives","BNBF0:USTF0",1762939619002,0.76329664,967.6,966.44,0.75621742]
["bitfinex-derivatives","BNBF0:USTF0",1762939652526,1.0344906,967.72,966.07,0.75621742]
["bitfinex-derivatives","BNBF0:USTF0",1762939686457,0.17998076,967.28,966.2,0.76678207]
["bitfinex-derivatives","BNBF0:USTF0",1762939705976,1.0341107,967.59,966.54,0.76678207]
["bitfinex-derivatives","BNBF0:USTF0",1762939744602,1.03381732,967.88,966.76,0.76291274]
["bitfinex-derivatives","BNBF0:USTF0",1762939775518,1.03367777,967.99,966.91,0.76489533]
["bitfinex-derivatives","BNBF0:USTF0",1762939805246,0.17983009,968.17,966.31,0.76489533]
["bitfinex-derivatives","BNBF0:USTF0",1762939839972,1.03505089,967.06,965.54,0.76439325]
["bitfinex-derivatives","BNBF0:USTF0",1762939852678,1.03498464,967.27,965.51,0.76439325]
["bitfinex-derivatives","BNBF0:USTF0",1762939877594,1.03516395,967.22,965.5,0.18012003]
["bitfinex-derivatives","BNBF0:USTF0",1762939901602,1.03530481,966.74,965.41,0.76439325]
["bitfinex-derivatives","BNBF0:USTF0",1762939941035,1.03492678,967.24,965.58,0.76439325]
["bitfinex-derivatives","BNBF0:USTF0",1762939975565,1.03521086,966.54,965.52,0.76439325]
["bitfinex-derivatives","BNBF0:USTF0",1762939985872,0.18012516,966.58,965.65,0.76439325]
["bitfinex-derivatives","BNBF0:USTF0",1762940019696,1.03555567,966.33,965.04,0.76439325]
["bitfinex-derivatives","BNBF0:USTF0",1762940066635,1.03538829,966.42,965.5,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940083040,1.03530176,966.57,965.38,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940106058,1.03549506,965.95,964.58,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940146478,1.03590538,966.17,964.8,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940152084,1.03604008,966.03,964.64,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940194127,1.03635398,965.63,964.59,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940214250,1.03586674,966.17,964.76,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940235161,0.18014054,966.59,965.21,0.77121203]
["bitfinex-derivatives","BNBF0:USTF0",1762940306716,1.03401016,967.89,966.68,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940310716,1.03401016,967.72,966.72,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940343152,1.03401872,967.58,966.82,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940381474,1.03446894,967.72,966.15,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940404299,1.03443289,967.47,966.37,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940433419,1.03430063,967.42,966.35,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940460835,1.03531047,966.85,965.19,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940472235,1.0351923,967.27,965.11,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940510475,1.03509328,966.62,965.84,0.75397609]
["bitfinex-derivatives","BNBF0:USTF0",1762940536594,1.03484963,966.87,966.01,0.77024025]
["bitfinex-derivatives","BNBF0:USTF0",1762940559118,1.03461938,967.16,966.09,0.77024025]
["bitfinex-derivatives","BNBF0:USTF0",1762940575021,1.03445671,967.35,966.17,0.77024025]
["bitfinex-derivatives","BNBF0:USTF0",1762940612850,0.17993842,967.61,966.4,0.77024025]
["bitfinex-derivatives","BNBF0:USTF0",1762940644177,1.03456647,967.43,966.08,0.77024025]
["bitfinex-derivatives","BNBF0:USTF0",1762940673202,1.03430768,967.34,966.41,0.76816971]
["bitfinex-derivatives","BNBF0:USTF0",1762940708729,1.03474524,967.26,966.0,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940709229,1.03474524,967.24,965.99,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940759974,1.03523723,966.98,965.32,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940775389,1.03492065,967.0,965.89,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940815017,1.03473476,967.02,965.95,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940845937,1.03480255,966.8,966.02,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940875562,1.03463135,967.03,966.17,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940891976,1.0347751,966.75,966.15,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940912691,1.03521262,966.78,965.53,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940938808,1.03526238,966.89,965.34,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940974040,1.03538809,966.36,965.54,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762940985046,1.03512257,966.89,965.61,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941012058,1.03524283,966.52,965.62,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941056686,1.03522994,966.37,965.73,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941079003,1.03539896,966.52,965.48,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941118841,1.03566947,966.15,965.1,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941151268,1.03551438,966.3,965.35,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941153867,1.03551451,966.48,965.33,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941190290,1.03564095,966.16,965.3,0.76890411]
["bitfinex-derivatives","BNBF0:USTF0",1762941218211,1.0355315,966.18,965.38,0.77365972]
["bitfinex-derivatives","BNBF0:USTF0",1762941249231,1.03537538,966.39,965.39,0.77365972]
["bitfinex-derivatives","BNBF0:USTF0",1762941281662,1.03521578,966.56,965.51,0.77365972]
["bitfinex-derivatives","BNBF0:USTF0",1762941295664,1.03521706,966.51,965.61,0.77365972]
["bitfinex-derivatives","BNBF0:USTF0",1762941328485,1.03544753,966.42,965.21,0.77390131]
["bitfinex-derivatives","BNBF0:USTF0",1762941357518,1.0353569,966.37,965.61,0.7745667]
["bitfinex-derivatives","BNBF0:USTF0",1762941374829,1.03538541,966.46,965.6,0.7745667]
["bitfinex-derivatives","BNBF0:USTF0",1762941423158,68.90867244,967.58,965.02,0.01312223]
["bitfinex-derivatives","BNBF0:USTF0",1762941437471,0.18001055,967.12,965.75,0.7745667]
["bitfinex-derivatives","BNBF0:USTF0",1762941470883,1.03471171,967.11,966.21,0.7745667]
["bitfinex-derivatives","BNBF0:USTF0",1762941503817,1.03471424,967.02,966.25,0.7745667]
["bitfinex-derivatives","BNBF0:USTF0",1762941543444,1.03460618,967.11,966.36,0.77538642]
["bitfinex-derivatives","BNBF0:USTF0",1762941575567,1.03431669,967.43,966.33,0.77538642]
["bitfinex-derivatives","BNBF0:USTF0",1762941599083,1.034561,967.3,966.1,0.77254647]
["bitfinex-derivatives","BNBF0:USTF0",1762941611701,0.17995191,967.44,966.21,0.77254647]
["bitfinex-derivatives","BNBF0:USTF0",1762941639314,1.03417931,967.49,966.55,0.77254647]
["bitfinex-derivatives","BNBF0:USTF0",1762941702452,0.17979571,968.35,967.17,0.77254647]
["bitfinex-derivatives","BNBF0:USTF0",1762941759395,1.03337725,968.16,967.44,0.77254647]
["bitfinex-derivatives","BNBF0:USTF0",1762941779904,1.03303718,968.62,967.74,0.77380828]
["bitfinex-derivatives","BNBF0:USTF0",1762941795622,1.0331174,968.39,967.54,0.77302934]
["bitfinex-derivatives","BNBF0:USTF0",1762941823046,0.17974882,968.7,967.65,0.77209771]
["bitfinex-derivatives","BNBF0:USTF0",1762941862167,1.03266505,968.96,967.94,0.77209771]
["bitfinex-derivatives","BNBF0:USTF0",1762941894596,0.17967133,969.09,966.96,78.74569815]
["bitfinex-derivatives","BNBF0:USTF0",1762941924420,1.0329143,968.91,967.61,0.77209771]
["bitfinex-derivatives","BNBF0:USTF0",1762941929025,1.0329143,968.7,967.65,0.77209771]
["bitfinex-derivatives","BNBF0:USTF0",1762941973160,1.03332219,968.51,967.41,0.77209771]
["bitfinex-derivatives","BNBF0:USTF0",1762941990372,1.03326101,968.49,967.31,0.77117346]
["bitfinex-derivatives","BNBF0:USTF0",1762942020303,1.0328271,968.98,967.7,0.77138188]
["bitfinex-derivatives","BNBF0:USTF0",1762942053929,1.03296799,968.73,967.75,0.77138188]
["bitfinex-derivatives","BNBF0:USTF0",1762942068137,1.03273813,968.9,968.09,0.77138188]
["bitfinex-derivatives","BNBF0:USTF0",1762942090955,1.03273858,968.98,967.97,0.77138188]
["bitfinex-derivatives","BNBF0:USTF0",1762942121068,1.03277614,968.85,967.95,0.77138188]
["bitfinex-derivatives","BNBF0:USTF0",1762942148280,1.03275676,968.89,968.06,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942184813,0.17965927,969.16,968.16,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942195413,1.03250221,969.1,968.03,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942222135,1.03303453,968.65,967.53,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942261961,1.0333163,968.34,967.29,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942285274,1.03334415,968.52,967.31,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942309400,1.03345906,968.24,967.33,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942347541,1.03377569,968.08,966.81,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942353144,1.03377569,967.84,966.88,0.77397419]
["bitfinex-derivatives","BNBF0:USTF0",1762942390375,1.03361706,967.89,967.2,0.77141007]
["bitfinex-derivatives","BNBF0:USTF0",1762942416384,1.03362347,967.94,967.14,0.77141007]
["bitfinex-derivatives","BNBF0:USTF0",1762942446314,0.17975253,968.57,967.52,0.77141007]
["bitfinex-derivatives","BNBF0:USTF0",1762942515377,1.03273359,968.91,967.82,0.76787491]
["bitfinex-derivatives","BNBF0:USTF0",1762942520078,1.03273363,968.84,967.92,0.76787491]
["bitfinex-derivatives","BNBF0:USTF0",1762942551398,1.03336368,968.66,967.14,0.76787491]
["bitfinex-derivatives","BNBF0:USTF0",1762942582128,1.03338871,968.24,967.13,0.76787491]
["bitfinex-derivatives","BNBF0:USTF0",1762942598339,1.03355502,968.36,967.15,0.76787491]
["bitfinex-derivatives","BNBF0:USTF0",1762942645581,0.17967875,969.0,967.23,0.76950597]
["bitfinex-derivatives","BNBF0:USTF0",1762942680114,1.03339853,968.15,967.34,0.76953277]
["bitfinex-derivatives","BNBF0:USTF0",1762942689724,1.03342268,968.15,967.29,0.76967861]
["bitfinex-derivatives","BNBF0:USTF0",1762942730357,1.03338646,968.16,967.44,0.76967861]
["bitfinex-derivatives","BNBF0:USTF0",1762942756274,1.0330979,968.48,967.16,1.03070578]
["bitfinex-derivatives","BNBF0:USTF0",1762942786296,1.03339681,968.21,967.36,0.77079845]
["bitfinex-derivatives","BNBF0:USTF0",1762942850247,0.17973814,968.58,967.68,0.77079845]
["bitfinex-derivatives","BNBF0:USTF0",1762942903893,0.17973814,968.58,967.84,0.76995596]
["bitfinex-derivatives","BNBF0:USTF0",1762942995361,0.7745018,969.11,968.07,0.7732338]
["bitfinex-derivatives","BNBF0:USTF0",1762943069032,0.7595251,969.82,968.31,0.75610852]
["bitfinex-derivatives","BNBF0:USTF0",1762943094355,0.7595251,970.0,968.79,0.75610852]
["bitfinex-derivatives","BNBF0:USTF0",1762943151912,0.1794078,970.62,969.0,0.75610852]
["bitfinex-derivatives","BNBF0:USTF0",1762943300912,0.76530526,970.15,969.24,0.75930332]
["bitfinex-derivatives","BNBF0:USTF0",1762943371170,0.76530526,970.2,969.1,0.75930332]
["bitfinex-derivatives","BNBF0:USTF0",1762943441430,0.17922854,971.78,969.52,0.75930332]
["bitfinex-derivatives","BNBF0:USTF0",1762943525403,1.20957605,971.78,970.06,0.76138534]
["bitfinex-derivatives","BNBF0:USTF0",1762943598079,0.17922854,971.78,970.57,0.76293299]
["bitfinex-derivatives","BNBF0:USTF0",1762943640601,0.17909065,972.53,971.13,0.75328771]
["bitfinex-derivatives","BNBF0:USTF0",1762943673533,0.17893411,972.94,971.73,0.75328771]
["bitfinex-derivatives","BNBF0:USTF0",1762943742985,0.17893411,972.94,971.51,0.75829474]
["bitfinex-derivatives","BNBF0:USTF0",1762943813955,1.03034751,973.59,971.7,0.75408011]
["bitfinex-derivatives","BNBF0:USTF0",1762943865188,1.03034751,972.51,970.14,0.75408011]
["bitfinex-derivatives","BNBF0:USTF0",1762943891012,1.03034751,972.41,969.95,0.75408011]
["bitfinex-derivatives","BNBF0:USTF0",1762943944951,1.03034751,971.62,970.23,0.76046557]
["bitfinex-derivatives","BNBF0:USTF0",1762944004298,0.17924608,971.48,970.13,0.76046557]
["bitfinex-derivatives","BNBF0:USTF0",1762944108590,0.17913629,972.13,970.76,0.75814732]
["bitfinex-derivatives","BNBF0:USTF0",1762944193069,0.17913629,972.13,970.52,1.01536511]
["bitfinex-derivatives","BNBF0:USTF0",1762944253314,0.17913629,972.13,971.2,0.76261757]
["bitfinex-derivatives","BNBF0:USTF0",1762944840708,0.17892169,973.97,972.66,0.75773743]
["bitfinex-derivatives","BNBF0:USTF0",1762944928681,0.17895941,973.35,971.64,0.76078331]
["bitfinex-derivatives","BNBF0:USTF0",1762945004532,1.02009433,972.87,971.61,0.76078331]
["bitfinex-derivatives","BNBF0:USTF0",1762945068191,0.17895941,973.35,971.99,0.76078331]
["bitfinex-derivatives","BNBF0:USTF0",1762945184173,0.17897,973.0,972.25,0.76262244]
["bitfinex-derivatives","BNBF0:USTF0",1762945294161,0.17886467,973.8,972.37,0.76162883]
["bitfinex-derivatives","BNBF0:USTF0",1762945437283,0.17886467,973.8,970.42,0.01060318]
["bitfinex-derivatives","BNBF0:USTF0",1762945813883,0.17851418,975.54,974.35,0.75831618]
["bitfinex-derivatives","BNBF0:USTF0",1762945865717,0.17851418,975.54,974.73,0.75808723]
["bitfinex-derivatives","BNBF0:USTF0",1762945906345,0.17841259,976.04,974.76,0.75808723]
["bitfinex-derivatives","BNBF0:USTF0",1762946058161,1.01591372,975.37,973.65,0.75526729]
["bitfinex-derivatives","BNBF0:USTF0",1762946166837,0.17854532,975.33,974.29,0.7597576]
["bitfinex-derivatives","BNBF0:USTF0",1762946274321,0.17854532,975.33,973.47,0.75728731]
["bitfinex-derivatives","BNBF0:USTF0",1762946654209,1.02357786,973.5,971.86,0.76524464]
["bitfinex-derivatives","BNBF0:USTF0",1762946697444,1.02357786,973.7,971.78,0.76647904]
["bitfinex-derivatives","BNBF0:USTF0",1762946744984,1.02163259,973.8,972.21,0.76250485]
["bitfinex-derivatives","BNBF0:USTF0",1762946824723,1.02295823,973.11,971.56,0.76513441]
["bitfinex-derivatives","BNBF0:USTF0",1762946969438,0.17923501,971.83,970.33,0.76871993]
["bitfinex-derivatives","BNBF0:USTF0",1762947139401,1.02208493,971.7,970.68,0.76867369]
["bitfinex-derivatives","BNBF0:USTF0",1762947171018,78.96041444,972.52,970.72,0.76867369]
["bitfinex-derivatives","BNBF0:USTF0",1762947240982,0.1791515,971.7,970.1,0.76867369]
["bitfinex-derivatives","BNBF0:USTF0",1762947315354,1.02208493,971.35,970.05,0.76867369]
["bitfinex-derivatives","BNBF0:USTF0",1762947456152,0.17928071,971.4,970.41,0.77163116]
["bitfinex-derivatives","BNBF0:USTF0",1762947544029,1.02208493,970.72,968.58,0.77163116]
["bitfinex-derivatives","BNBF0:USTF0",1762947568141,1.02208493,970.81,968.72,0.77163116]
["bitfinex-derivatives","BNBF0:USTF0",1762947634802,1.02208493,970.23,968.78,0.77163116]
["bitfinex-derivatives","BNBF0:USTF0",1762947770402,0.1794809,969.79,968.89,0.77140081]
["bitfinex-derivatives","BNBF0:USTF0",1762947821252,0.1794809,969.79,969.07,0.77140081]
["bitfinex-derivatives","BNBF0:USTF0",1762947937740,0.17946054,970.25,969.26,0.77133166]
["bitfinex-derivatives","BNBF0:USTF0",1762948041733,0.17937959,970.78,969.26,0.77133166]
["bitfinex-derivatives","BNBF0:USTF0",1762948053654,1.02208493,970.55,969.38,0.77127953]
["bitfinex-derivatives","BNBF0:USTF0",1762948191665,0.17938283,970.73,969.76,0.77151004]
["bitfinex-derivatives","BNBF0:USTF0",1762948270638,0.17938283,970.73,969.3,1.02489826]
["bitfinex-derivatives","BNBF0:USTF0",1762948347195,0.1792761,971.41,970.42,0.77195292]
["bitfinex-derivatives","BNBF0:USTF0",1762948477184,0.1792761,971.41,970.62,0.77195292]
["bitfinex-derivatives","BNBF0:USTF0",1762948593692,0.1792507,971.58,970.43,0.77195292]
["bitfinex-derivatives","BNBF0:USTF0",1762948623710,0.1792507,971.58,970.67,0.77195292]
["bitfinex-derivatives","BNBF0:USTF0",1762948797857,0.17916488,971.95,971.04,0.76840243]
["bitfinex-derivatives","BNBF0:USTF0",1762948870423,0.17916488,971.95,970.93,0.76840243]
["bitfinex-derivatives","BNBF0:USTF0",1762948975517,0.17914873,972.03,970.81,0.77004167]
["bitfinex-derivatives","BNBF0:USTF0",1762949046975,1.02208493,971.71,969.93,0.7696254]
["bitfinex-derivatives","BNBF0:USTF0",1762949072992,1.02208493,971.54,969.92,0.76701242]
["bitfinex-derivatives","BNBF0:USTF0",1762949177983,0.1790713,972.32,969.61,0.75554064]
["bitfinex-derivatives","BNBF0:USTF0",1762949232420,1.01856622,971.25,970.03,0.75554064]
["bitfinex-derivatives","BNBF0:USTF0",1762949288064,1.01856622,971.63,970.18,0.76943995]
["bitfinex-derivatives","BNBF0:USTF0",1762949419363,1.01856622,972.86,971.4,0.76756863]
["bitfinex-derivatives","BNBF0:USTF0",1762949426673,0.17904136,972.55,971.31,0.76756863]
["bitfinex-derivatives","BNBF0:USTF0",1762949520827,0.17898795,972.61,971.36,0.76810916]
["bitfinex-derivatives","BNBF0:USTF0",1762949619008,1.01856622,973.18,971.94,0.76847803]
["bitfinex-derivatives","BNBF0:USTF0",1762949672855,1.997,972.85,972.04,0.76847803]
["bitfinex-derivatives","BNBF0:USTF0",1762949817562,1.01856622,972.74,971.11,0.76731566]
["bitfinex-derivatives","BNBF0:USTF0",1762949900125,0.17897138,972.96,971.3,0.76810972]
["bitfinex-derivatives","BNBF0:USTF0",1762949928248,0.17897138,972.96,971.8,0.76810972]
["bitfinex-derivatives","BNBF0:USTF0",1762949998596,1.519,973.9,973.18,0.75382159]
["bitfinex-derivatives","BNBF0:USTF0",1762950017812,1.01284836,976.23,974.17,0.61572039]
["bitfinex-derivatives","BNBF0:USTF0",1762950066941,1.02585957,974.99,974.04,0.75382159]
["bitfinex-derivatives","BNBF0:USTF0",1762950108464,1.01062384,975.59,974.28,0.75382159]
["bitfinex-derivatives","BNBF0:USTF0",1762950147399,0.995,975.57,974.58,0.75940614]
["bitfinex-derivatives","BNBF0:USTF0",1762950211247,0.17850777,975.67,973.19,0.75940614]
["bitfinex-derivatives","BNBF0:USTF0",1762950291414,1.236,974.56,972.55,78.78362009]
["bitfinex-derivatives","BNBF0:USTF0",1762950319240,1.014,974.37,973.64,0.75713841]
["bitfinex-derivatives","BNBF0:USTF0",1762950382299,0.939,974.54,972.72,1.02605623]
["bitfinex-derivatives","BNBF0:USTF0",1762950450639,1.01062384,974.36,972.94,0.76126737]
["bitfinex-derivatives","BNBF0:USTF0",1762950498583,1.01062384,974.61,972.59,0.76126737]
["bitfinex-derivatives","BNBF0:USTF0",1762950603277,1.01062384,973.28,972.11,0.76126737]
["bitfinex-derivatives","BNBF0:USTF0",1762950683728,0.846,972.85,971.26,0.76126737]
["bitfinex-derivatives","BNBF0:USTF0",1762950692034,1.01062384,972.72,971.25,0.76126737]
["bitfinex-derivatives","BNBF0:USTF0",1762950805533,1.01062384,973.05,971.06,0.76473846]
["bitfinex-derivatives","BNBF0:USTF0",1762950848173,1.177,973.12,971.76,0.76421478]
["bitfinex-derivatives","BNBF0:USTF0",1762950954046,1.934,973.02,972.25,0.76579675]
["bitfinex-derivatives","BNBF0:USTF0",1762951037714,1.113,972.99,972.06,0.76579675]
["bitfinex-derivatives","BNBF0:USTF0",1762951123270,1.182,972.96,971.88,0.76579675]
["bitfinex-derivatives","BNBF0:USTF0",1762951166810,1.02572755,972.76,971.16,0.76527688]
["bitfinex-derivatives","BNBF0:USTF0",1762951223066,0.829,972.31,971.3,0.76527688]
["bitfinex-derivatives","BNBF0:USTF0",1762951266308,1.02572755,972.07,970.13,0.76527688]
["bitfinex-derivatives","BNBF0:USTF0",1762951374782,0.772,971.75,970.5,0.77138035]
["bitfinex-derivatives","BNBF0:USTF0",1762951467047,0.754,971.73,971.22,0.77138035]
["bitfinex-derivatives","BNBF0:USTF0",1762951501990,1.14,971.93,970.97,0.77074077]
["bitfinex-derivatives","BNBF0:USTF0",1762951566238,0.958,971.81,971.31,0.77074077]
["bitfinex-derivatives","BNBF0:USTF0",1762951682337,0.887,972.43,971.68,0.76746676]
["bitfinex-derivatives","BNBF0:USTF0",1762951738668,1.167,972.57,972.22,0.76389077]
["bitfinex-derivatives","BNBF0:USTF0",1762951811824,1.145,972.94,972.87,0.76586705]
["bitfinex-derivatives","BNBF0:USTF0",1762951858257,1.197,973.23,973.03,0.76002216]
["bitfinex-derivatives","BNBF0:USTF0",1762951978566,1.071,973.86,973.23,0.76519892]
["bitfinex-derivatives","BNBF0:USTF0",1762952069415,0.745,973.9,972.53,0.76366129]
["bitfinex-derivatives","BNBF0:USTF0",1762952173978,0.724,973.88,973.38,0.76563825]
["bitfinex-derivatives","BNBF0:USTF0",1762952248732,0.959,973.97,973.21,0.76750168]
["bitfinex-derivatives","BNBF0:USTF0",1762952303275,0.691,973.95,973.27,0.76750168]
["bitfinex-derivatives","BNBF0:USTF0",1762952425267,0.916,974.09,972.54,75.85171945]
["bitfinex-derivatives","BNBF0:USTF0",1762952522031,0.986,974.06,973.14,0.76346014]
["bitfinex-derivatives","BNBF0:USTF0",1762952602573,0.983,974.0,971.7,0.17892675]
["bitfinex-derivatives","BNBF0:USTF0",1762952671730,0.729,972.94,972.5,0.76328649]
["bitfinex-derivatives","BNBF0:USTF0",1762952687548,0.831,972.93,972.73,0.76328649]
["bitfinex-derivatives","BNBF0:USTF0",1762952764300,0.17882469,973.86,971.72,0.76578487]
["bitfinex-derivatives","BNBF0:USTF0",1762952853265,1.02572755,973.53,972.38,0.76578487]
["bitfinex-derivatives","BNBF0:USTF0",1762952909206,1.02572755,973.69,971.69,0.7671755]
["bitfinex-derivatives","BNBF0:USTF0",1762952995184,1.043,972.57,970.74,0.76735339]
["bitfinex-derivatives","BNBF0:USTF0",1762953031612,1.043,972.57,971.22,0.76735339]
["bitfinex-derivatives","BNBF0:USTF0",1762953087439,1.089,972.53,971.66,0.76735339]
["bitfinex-derivatives","BNBF0:USTF0",1762953179218,0.17899623,972.63,971.67,0.76802542]
["bitfinex-derivatives","BNBF0:USTF0",1762953254572,0.788,972.62,971.86,0.76700415]
["bitfinex-derivatives","BNBF0:USTF0",1762953358845,0.932,972.84,971.61,0.76700415]
["bitfinex-derivatives","BNBF0:USTF0",1762953396582,0.916,972.82,971.68,0.76700415]
["bitfinex-derivatives","BNBF0:USTF0",1762953461243,1.01767268,972.25,970.33,0.76700415]
["bitfinex-derivatives","BNBF0:USTF0",1762953578234,1.01767268,971.72,970.16,0.76950003]
["bitfinex-derivatives","BNBF0:USTF0",1762953616361,0.754,971.47,970.01,0.76950003]
["bitfinex-derivatives","BNBF0:USTF0",1762953703230,1.186,971.3,970.5,0.7662146]
["bitfinex-derivatives","BNBF0:USTF0",1762953790400,0.17906162,972.26,971.43,0.76847532]
["bitfinex-derivatives","BNBF0:USTF0",1762953803407,0.17906162,972.26,970.75,0.76847532]
["bitfinex-derivatives","BNBF0:USTF0",1762953916384,1.01767268,972.19,970.77,0.76947477]
["bitfinex-derivatives","BNBF0:USTF0",1762953988345,1.077,971.59,970.43,0.77029961]
["bitfinex-derivatives","BNBF0:USTF0",1762954067892,0.865,971.78,971.25,0.76469174]
["bitfinex-derivatives","BNBF0:USTF0",1762954163153,0.883,973.31,972.74,0.76028234]
["bitfinex-derivatives","BNBF0:USTF0",1762954171963,0.84,973.3,970.65,2.55496881]
["bitfinex-derivatives","BNBF0:USTF0",1762954263340,0.808,973.71,972.43,0.76478332]
["bitfinex-derivatives","BNBF0:USTF0",1762954343502,1.01767268,973.35,971.7,0.76550538]
["bitfinex-derivatives","BNBF0:USTF0",1762954379429,0.17888904,973.21,971.77,0.76550538]
["bitfinex-derivatives","BNBF0:USTF0",1762954504113,0.974,973.19,971.53,0.76743857]
["bitfinex-derivatives","BNBF0:USTF0",1762954570174,0.851,972.38,971.38,0.76743857]
["bitfinex-derivatives","BNBF0:USTF0",1762954591186,0.851,972.38,971.68,0.76743857]
["bitfinex-derivatives","BNBF0:USTF0",1762954664228,1.01767268,974.86,972.65,0.7621641]
["bitfinex-derivatives","BNBF0:USTF0",1762954721170,0.965,974.4,973.33,0.7621641]
["bitfinex-derivatives","BNBF0:USTF0",1762954810846,1.062,974.37,973.5,0.7621641]
["bitfinex-derivatives","BNBF0:USTF0",1762954878496,1.684,974.34,973.32,0.7621641]
["bitfinex-derivatives","BNBF0:USTF0",1762954906514,0.795,974.33,974.27,0.7621641]
["bitfinex-derivatives","BNBF0:USTF0",1762955000266,0.98,975.46,974.72,0.7621641]
["bitfinex-derivatives","BNBF0:USTF0",1762955081431,0.865,975.68,975.21,0.7625372]
["bitfinex-derivatives","BNBF0:USTF0",1762955126763,0.816,975.74,974.96,0.7625372]
["bitfinex-derivatives","BNBF0:USTF0",1762955245879,1.119,977.29,975.77,0.75839642]
["bitfinex-derivatives","BNBF0:USTF0",1762955290715,0.831,977.27,976.24,0.75839642]
["bitfinex-derivatives","BNBF0:USTF0",1762955337239,1.136,977.26,976.1,0.75839642]
["bitfinex-derivatives","BNBF0:USTF0",1762955403791,0.882,978.4,977.35,0.75839642]
["bitfinex-derivatives","BNBF0:USTF0",1762955434125,0.87,978.39,976.78,0.75839642]
["bitfinex-derivatives","BNBF0:USTF0",1762955532096,1.01767268,978.39,976.42,0.75241054]
["bitfinex-derivatives","BNBF0:USTF0",1762955574236,1.098,978.27,974.55,0.1081724]
["bitfinex-derivatives","BNBF0:USTF0",1762955612767,1.11,978.25,977.07,0.75442107]
["bitfinex-derivatives","BNBF0:USTF0",1762955682929,0.17812538,977.69,975.99,0.75442107]
["bitfinex-derivatives","BNBF0:USTF0",1762955773589,0.883,977.6,976.0,0.75482966]
["bitfinex-derivatives","BNBF0:USTF0",1762955864384,1.163,977.55,976.54,0.75724089]
["bitfinex-derivatives","BNBF0:USTF0",1762955907326,0.71,977.6,976.37,0.75802912]
["bitfinex-derivatives","BNBF0:USTF0",1762955999999,0.927,977.56,976.47,0.75802912]
["bitfinex-derivatives","BNBF0:USTF0",1762956055236,1.09,977.17,975.21,0.7558926]
["bitfinex-derivatives","BNBF0:USTF0",1762956130392,1.047,976.63,974.73,0.75663988]
["bitfinex-derivatives","BNBF0:USTF0",1762956231067,0.657,976.07,975.03,0.75985806]
["bitfinex-derivatives","BNBF0:USTF0",1762956234973,0.657,976.07,975.09,0.75985806]
["bitfinex-derivatives","BNBF0:USTF0",1762956326243,0.669,975.56,973.96,0.75923785]
["bitfinex-derivatives","BNBF0:USTF0",1762956447652,0.17859205,975.17,974.05,0.7588971]
["bitfinex-derivatives","BNBF0:USTF0",1762956492585,0.17846245,975.67,974.69,0.75935365]
["bitfinex-derivatives","BNBF0:USTF0",1762956574955,0.17841991,975.8,974.2,0.75961532]
["bitfinex-derivatives","BNBF0:USTF0",1762956668431,0.17839064,975.92,974.81,0.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1762956685947,0.855,975.95,975.24,0.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1762956865692,1.274,976.72,975.6,0.76004041]
["bitfinex-derivatives","BNBF0:USTF0",1762956959162,0.994,976.66,975.4,0.76018194]
["bitfinex-derivatives","BNBF0:USTF0",1762957024420,0.17840024,975.98,974.96,0.76018194]
["bitfinex-derivatives","BNBF0:USTF0",1762957118593,0.17827778,976.61,975.3,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957125693,1.19790623,976.61,975.05,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957201844,1.01962845,976.29,975.22,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957299832,1.248,975.95,974.22,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957351470,1.01962845,975.6,973.84,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957402203,1.01962845,975.17,973.63,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957426023,1.01962845,975.17,973.95,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957518400,0.812,974.53,973.56,0.76149378]
["bitfinex-derivatives","BNBF0:USTF0",1762957633584,1.02309564,974.4,972.52,0.76607536]
["bitfinex-derivatives","BNBF0:USTF0",1762957693019,1.02309564,974.25,972.93,0.76587784]
["bitfinex-derivatives","BNBF0:USTF0",1762957752074,0.17873881,974.03,973.09,0.76587784]
["bitfinex-derivatives","BNBF0:USTF0",1762957805020,1.161,974.0,973.03,0.76712161]
["bitfinex-derivatives","BNBF0:USTF0",1762957869281,1.02309564,973.74,972.2,0.76642973]
["bitfinex-derivatives","BNBF0:USTF0",1762957915917,1.152,973.6,972.07,0.76642973]
["bitfinex-derivatives","BNBF0:USTF0",1762957969157,1.02309564,973.74,972.26,0.76351055]
["bitfinex-derivatives","BNBF0:USTF0",1762958006288,0.888,974.29,972.96,0.76657517]
["bitfinex-derivatives","BNBF0:USTF0",1762958042325,0.749,974.28,972.7,0.76657517]
["bitfinex-derivatives","BNBF0:USTF0",1762958121295,2.32656171,973.83,972.37,0.62722988]
["bitfinex-derivatives","BNBF0:USTF0",1762958135601,1.242,973.82,972.21,0.62736355]
["bitfinex-derivatives","BNBF0:USTF0",1762958180049,1.01116908,973.26,971.63,0.76657517]
["bitfinex-derivatives","BNBF0:USTF0",1762958232980,0.868,972.69,971.38,0.76739992]
["bitfinex-derivatives","BNBF0:USTF0",1762958301820,0.793,972.65,971.64,0.76739992]
["bitfinex-derivatives","BNBF0:USTF0",1762958339333,0.868,972.69,971.79,0.76739992]
["bitfinex-derivatives","BNBF0:USTF0",1762958374959,0.967,972.69,971.59,0.76739992]
["bitfinex-derivatives","BNBF0:USTF0",1762958427194,0.923,972.97,971.48,0.76739992]
["bitfinex-derivatives","BNBF0:USTF0",1762958500148,0.832,972.64,970.14,0.17917548]
["bitfinex-derivatives","BNBF0:USTF0",1762958518864,0.17905748,972.34,970.14,0.17917548]
["bitfinex-derivatives","BNBF0:USTF0",1762958577221,0.8,972.31,971.36,0.76739992]
["bitfinex-derivatives","BNBF0:USTF0",1762958711326,0.7,972.79,971.81,0.76845781]
["bitfinex-derivatives","BNBF0:USTF0",1762958726937,0.777,972.79,972.04,0.76845781]
["bitfinex-derivatives","BNBF0:USTF0",1762958787079,0.968,972.86,972.8,0.76337965]
["bitfinex-derivatives","BNBF0:USTF0",1762958800088,0.721,973.36,972.34,0.76766993]
["bitfinex-derivatives","BNBF0:USTF0",1762958837118,1.01077593,972.81,967.87,0.75099467]
["bitfinex-derivatives","BNBF0:USTF0",1762958898758,0.931,969.72,966.64,0.75099467]
["bitfinex-derivatives","BNBF0:USTF0",1762958920586,1.01077593,967.91,964.69,0.75099467]
["bitfinex-derivatives","BNBF0:USTF0",1762958952214,78.16236009,965.88,960.1,0.01204372]
["bitfinex-derivatives","BNBF0:USTF0",1762959013467,0.97,963.63,962.14,0.7373528]
["bitfinex-derivatives","BNBF0:USTF0",1762959019468,0.97,963.63,961.86,0.7373528]
["bitfinex-derivatives","BNBF0:USTF0",1762959061808,0.72,966.16,962.87,0.7373528]
["bitfinex-derivatives","BNBF0:USTF0",1762959102431,1.01077593,965.86,963.98,0.75852662]
["bitfinex-derivatives","BNBF0:USTF0",1762959122344,1.01077593,965.34,961.83,0.75852662]
["bitfinex-derivatives","BNBF0:USTF0",1762959180283,0.982,966.36,963.92,0.75809437]
["bitfinex-derivatives","BNBF0:USTF0",1762959221819,0.982,966.36,965.08,0.75809437]
["bitfinex-derivatives","BNBF0:USTF0",1762959235528,1.026,966.59,964.84,0.75809437]
["bitfinex-derivatives","BNBF0:USTF0",1762959281660,0.17996122,968.03,966.35,1.02319989]
["bitfinex-derivatives","BNBF0:USTF0",1762959332600,78.91575996,967.04,963.07,0.76252925]
["bitfinex-derivatives","BNBF0:USTF0",1762959363217,1.168,967.03,964.47,0.76252925]
["bitfinex-derivatives","BNBF0:USTF0",1762959402359,0.863,967.01,963.35,0.01226728]
["bitfinex-derivatives","BNBF0:USTF0",1762959416861,0.866,967.02,964.52,0.76252925]
["bitfinex-derivatives","BNBF0:USTF0",1762959467505,1.01077593,965.96,964.48,0.76252925]
["bitfinex-derivatives","BNBF0:USTF0",1762959504632,0.18022357,966.12,964.72,0.76252925]
["bitfinex-derivatives","BNBF0:USTF0",1762959564081,0.97,966.71,964.81,0.77132187]
["bitfinex-derivatives","BNBF0:USTF0",1762959609307,0.778,966.7,966.25,0.77132187]
["bitfinex-derivatives","BNBF0:USTF0",1762959616516,0.778,966.7,966.28,0.77132187]
["bitfinex-derivatives","BNBF0:USTF0",1762959666355,0.793,966.84,965.51,0.77132187]
["bitfinex-derivatives","BNBF0:USTF0",1762959718497,1.01077593,966.84,964.85,0.77132187]
["bitfinex-derivatives","BNBF0:USTF0",1762959764035,1.053,966.97,964.35,0.77132187]
["bitfinex-derivatives","BNBF0:USTF0",1762959807060,1.01077593,966.3,964.29,0.76651247]
["bitfinex-derivatives","BNBF0:USTF0",1762959833275,0.18015453,966.49,965.28,0.76651247]
["bitfinex-derivatives","BNBF0:USTF0",1762959863399,0.941,966.59,966.06,0.76655192]
["bitfinex-derivatives","BNBF0:USTF0",1762959905034,0.935,969.15,966.69,0.75888078]
["bitfinex-derivatives","BNBF0:USTF0",1762959957184,0.17996401,967.97,966.04,0.76280142]
["bitfinex-derivatives","BNBF0:USTF0",1762960006430,0.17983753,968.42,966.55,0.76280142]
["bitfinex-derivatives","BNBF0:USTF0",1762960040344,0.17983753,968.42,966.73,0.76280142]
["bitfinex-derivatives","BNBF0:USTF0",1762960087477,0.93,967.83,964.49,78.96153607]
["bitfinex-derivatives","BNBF0:USTF0",1762960132816,0.86,968.4,965.33,0.76280142]
["bitfinex-derivatives","BNBF0:USTF0",1762960208975,0.17972143,968.81,967.66,0.76786026]
["bitfinex-derivatives","BNBF0:USTF0",1762960271136,1.143,969.08,968.33,0.76475921]
["bitfinex-derivatives","BNBF0:USTF0",1762960290750,1.886,969.84,968.54,0.76475921]
["bitfinex-derivatives","BNBF0:USTF0",1762960350980,1.01713746,969.36,967.75,0.77001198]
["bitfinex-derivatives","BNBF0:USTF0",1762960380903,1.167,969.54,966.6,0.77001198]
["bitfinex-derivatives","BNBF0:USTF0",1762960436345,78.95799153,968.32,964.86,0.77001198]
["bitfinex-derivatives","BNBF0:USTF0",1762960467367,1.159,966.57,964.03,0.7609763]
["bitfinex-derivatives","BNBF0:USTF0",1762960518227,1.01713746,965.71,963.74,0.77195776]
["bitfinex-derivatives","BNBF0:USTF0",1762960532836,0.918,965.69,964.93,0.77195776]
["bitfinex-derivatives","BNBF0:USTF0",1762960581078,1.022,965.92,965.17,0.76377997]
["bitfinex-derivatives","BNBF0:USTF0",1762960643731,1.057,966.57,965.51,0.77022371]
["bitfinex-derivatives","BNBF0:USTF0",1762960679968,0.18016572,966.38,964.52,1.02668264]
["bitfinex-derivatives","BNBF0:USTF0",1762960735208,1.01713746,965.94,963.09,0.77091427]
["bitfinex-derivatives","BNBF0:USTF0",1762960744216,1.01713746,965.99,962.96,0.77091427]
["bitfinex-derivatives","BNBF0:USTF0",1762960782047,1.01713746,964.81,961.18,0.77091427]
["bitfinex-derivatives","BNBF0:USTF0",1762960837589,0.914,963.04,960.85,1.02668264]
["bitfinex-derivatives","BNBF0:USTF0",1762960872025,0.18102466,962.35,959.63,0.77161207]
["bitfinex-derivatives","BNBF0:USTF0",1762960925560,0.867,962.32,960.84,0.76623408]
["bitfinex-derivatives","BNBF0:USTF0",1762960970290,1.068,962.69,961.49,0.76416823]
["bitfinex-derivatives","BNBF0:USTF0",1762960986100,1.068,962.69,962.01,0.77002373]
["bitfinex-derivatives","BNBF0:USTF0",1762961048836,1.224,963.83,962.4,0.76397755]
["bitfinex-derivatives","BNBF0:USTF0",1762961090970,0.782,963.41,961.73,0.76397755]
["bitfinex-derivatives","BNBF0:USTF0",1762961133098,1.01713746,963.46,962.09,0.76397755]
["bitfinex-derivatives","BNBF0:USTF0",1762961161622,0.18096395,962.56,960.5,9.29664102]
["bitfinex-derivatives","BNBF0:USTF0",1762961223770,1.01713746,961.66,959.2,0.77624606]
["bitfinex-derivatives","BNBF0:USTF0",1762961270001,1.01713746,961.44,958.52,0.77624606]
["bitfinex-derivatives","BNBF0:USTF0",1762961308340,14.72841069,961.48,959.99,0.76965908]
["bitfinex-derivatives","BNBF0:USTF0",1762961333658,1.225,961.46,959.83,0.76965908]
["bitfinex-derivatives","BNBF0:USTF0",1762961387200,1.512,961.26,960.01,0.00870519]
["bitfinex-derivatives","BNBF0:USTF0",1762961461047,1.244,962.17,961.38,0.77578827]
["bitfinex-derivatives","BNBF0:USTF0",1762961491688,1.412,963.79,961.05,0.76095867]
["bitfinex-derivatives","BNBF0:USTF0",1762961541342,1.694,963.23,961.11,0.76889073]
["bitfinex-derivatives","BNBF0:USTF0",1762961602493,1.579,963.66,961.79,0.76889073]
["bitfinex-derivatives","BNBF0:USTF0",1762961658134,1.753,963.12,961.73,0.77406]
["bitfinex-derivatives","BNBF0:USTF0",1762961694458,1.01713746,962.33,960.16,7.04269749]
["bitfinex-derivatives","BNBF0:USTF0",1762961721984,1.258,962.64,959.41,0.77406]
["bitfinex-derivatives","BNBF0:USTF0",1762961766418,1.01713746,961.05,959.03,0.77464598]
["bitfinex-derivatives","BNBF0:USTF0",1762961812949,1.01713746,960.31,956.65,0.77364102]
["bitfinex-derivatives","BNBF0:USTF0",1762961828665,1.01713746,960.05,957.02,0.76384745]
["bitfinex-derivatives","BNBF0:USTF0",1762961855394,1.01713746,959.04,957.11,0.77314452]
["bitfinex-derivatives","BNBF0:USTF0",1762961901718,1.398,959.19,956.54,0.77314452]
["bitfinex-derivatives","BNBF0:USTF0",1762961929940,1.01713746,958.61,955.17,0.76761831]
["bitfinex-derivatives","BNBF0:USTF0",1762961975287,1.01713746,957.34,955.45,0.77030205]
["bitfinex-derivatives","BNBF0:USTF0",1762961991303,1.553,957.34,956.01,0.77030205]
["bitfinex-derivatives","BNBF0:USTF0",1762962028734,1.521,957.33,955.86,0.77721637]
["bitfinex-derivatives","BNBF0:USTF0",1762962090383,0.18208598,956.73,954.36,0.77229035]
["bitfinex-derivatives","BNBF0:USTF0",1762962126915,1.324,956.89,956.17,0.77229035]
["bitfinex-derivatives","BNBF0:USTF0",1762962181960,1.045,956.87,954.07,1.02668264]
["bitfinex-derivatives","BNBF0:USTF0",1762962232694,1.416,956.85,955.22,0.77737754]
["bitfinex-derivatives","BNBF0:USTF0",1762962256217,1.34,956.84,955.39,0.77737754]
["bitfinex-derivatives","BNBF0:USTF0",1762962310654,1.172,956.67,955.49,0.77737754]
["bitfinex-derivatives","BNBF0:USTF0",1762962354994,0.18204598,956.49,955.43,0.77737754]
["bitfinex-derivatives","BNBF0:USTF0",1762962399031,1.184,954.91,950.61,1.51002066]
["bitfinex-derivatives","BNBF0:USTF0",1762962454982,1.47,953.52,950.96,0.77018673]
["bitfinex-derivatives","BNBF0:USTF0",1762962494213,1.755,952.24,950.07,0.77018673]
["bitfinex-derivatives","BNBF0:USTF0",1762962501411,0.75302597,951.89,948.53,0.77018673]
["bitfinex-derivatives","BNBF0:USTF0",1762962543141,2.746,952.24,950.16,0.77018673]
["bitfinex-derivatives","BNBF0:USTF0",1762962614497,1.558,952.2,951.56,0.77094948]
["bitfinex-derivatives","BNBF0:USTF0",1762962649122,0.74618382,953.02,950.64,0.77094948]
["bitfinex-derivatives","BNBF0:USTF0",1762962684957,1.229,953.12,951.49,0.77817891]
["bitfinex-derivatives","BNBF0:USTF0",1762962699067,1.172,953.11,951.32,0.77841701]
["bitfinex-derivatives","BNBF0:USTF0",1762962738698,1.182,953.09,952.14,0.77849359]
["bitfinex-derivatives","BNBF0:USTF0",1762962781133,1.01713746,953.0,948.61,0.18318537]
["bitfinex-derivatives","BNBF0:USTF0",1762962822251,0.74233158,950.86,947.03,0.18351817]
["bitfinex-derivatives","BNBF0:USTF0",1762962852990,1.078,949.34,946.78,0.76662753]
["bitfinex-derivatives","BNBF0:USTF0",1762962869597,1.147,949.33,947.47,0.76662753]
["bitfinex-derivatives","BNBF0:USTF0",1762962903230,0.73768356,948.94,947.02,0.76662753]
["bitfinex-derivatives","BNBF0:USTF0",1762962947070,0.74389877,948.62,946.04,0.77825854]
["bitfinex-derivatives","BNBF0:USTF0",1762962988803,1.253,948.62,946.24,0.77456664]
["bitfinex-derivatives","BNBF0:USTF0",1762963027141,1.313,948.5,947.16,0.78154046]
["bitfinex-derivatives","BNBF0:USTF0",1762963034550,1.162,948.49,947.64,0.78154046]
["bitfinex-derivatives","BNBF0:USTF0",1762963106293,0.852,948.46,946.62,0.78199454]
["bitfinex-derivatives","BNBF0:USTF0",1762963125101,0.18362808,948.15,946.86,0.78107984]
["bitfinex-derivatives","BNBF0:USTF0",1762963173338,1.119,948.72,946.05,2.56670661]
["bitfinex-derivatives","BNBF0:USTF0",1762963222680,0.856,949.28,948.47,1.55379397]
["bitfinex-derivatives","BNBF0:USTF0",1762963250503,0.966,949.26,946.67,2.58783786]
["bitfinex-derivatives","BNBF0:USTF0",1762963304043,0.67382455,949.07,946.37,0.18332482]
["bitfinex-derivatives","BNBF0:USTF0",1762963330263,0.65975357,949.19,946.37,0.18332482]
["bitfinex-derivatives","BNBF0:USTF0",1762963366693,0.65863962,948.11,946.21,0.18380411]
["bitfinex-derivatives","BNBF0:USTF0",1762963478879,0.66670623,948.85,946.49,0.18335041]
["bitfinex-derivatives","BNBF0:USTF0",1762963496495,0.67877814,948.64,946.49,0.18335041]
["bitfinex-derivatives","BNBF0:USTF0",1762963519705,0.66156673,947.82,944.83,0.18384344]
["bitfinex-derivatives","BNBF0:USTF0",1762963592661,1.737,950.65,945.73,0.376]
["bitfinex-derivatives","BNBF0:USTF0",1762963630186,1.0528943,950.3,945.41,6.9141787]
["bitfinex-derivatives","BNBF0:USTF0",1762963662118,0.63120627,949.06,945.41,6.9141787]
["bitfinex-derivatives","BNBF0:USTF0",1762963700747,0.6233739,948.21,944.63,12.33384857]
["bitfinex-derivatives","BNBF0:USTF0",1762963706358,0.6233739,947.46,944.63,12.33384857]
["bitfinex-derivatives","BNBF0:USTF0",1762963743288,1.249,946.62,944.63,12.33384857]
["bitfinex-derivatives","BNBF0:USTF0",1762963813337,0.66403655,946.66,944.63,12.33384857]
["bitfinex-derivatives","BNBF0:USTF0",1762963835255,0.66775038,944.11,938.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1762963887597,0.66537232,941.93,938.87,0.18493768]
["bitfinex-derivatives","BNBF0:USTF0",1762963894400,0.65242047,940.98,938.87,0.18493768]
["bitfinex-derivatives","BNBF0:USTF0",1762963948041,0.66351458,941.65,938.87,0.18493768]
["bitfinex-derivatives","BNBF0:USTF0",1762963979070,0.68573047,941.13,938.87,0.18493768]
["bitfinex-derivatives","BNBF0:USTF0",1762963999084,0.67157956,941.61,939.05,0.18516646]
["bitfinex-derivatives","BNBF0:USTF0",1762964074351,2.075,938.82,933.39,2.58732668]
["bitfinex-derivatives","BNBF0:USTF0",1762964095473,2.488,938.81,934.83,94.48930966]
["bitfinex-derivatives","BNBF0:USTF0",1762964155231,3.166,941.66,936.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1762964268405,2.612,942.24,938.95,2.61092598]
["bitfinex-derivatives","BNBF0:USTF0",1762964308736,3.01,941.71,939.44,2.61092598]
["bitfinex-derivatives","BNBF0:USTF0",1762964364190,0.66980978,943.83,939.13,2.61092598]
["bitfinex-derivatives","BNBF0:USTF0",1762964388221,0.65614043,944.16,939.66,2.61092598]
["bitfinex-derivatives","BNBF0:USTF0",1762964399226,0.65614043,943.56,940.02,2.61092598]
["bitfinex-derivatives","BNBF0:USTF0",1762964429850,0.69984145,942.61,938.98,2.61860742]
["bitfinex-derivatives","BNBF0:USTF0",1762964492904,2.738,943.52,939.5,2.61860742]
["bitfinex-derivatives","BNBF0:USTF0",1762964509522,0.6679639,943.03,939.29,2.61860742]
["bitfinex-derivatives","BNBF0:USTF0",1762964537045,2.515,942.62,939.04,3.65529637]
["bitfinex-derivatives","BNBF0:USTF0",1762964590597,0.71967725,942.94,940.15,2.62062466]
["bitfinex-derivatives","BNBF0:USTF0",1762964604003,0.71366809,942.46,939.62,2.62062466]
["bitfinex-derivatives","BNBF0:USTF0",1762964634331,0.71495432,942.2,939.43,0.18481589]
["bitfinex-derivatives","BNBF0:USTF0",1762964668855,0.71457113,940.95,939.07,0.18518666]
["bitfinex-derivatives","BNBF0:USTF0",1762964705177,0.68492557,941.67,938.89,0.18510195]
["bitfinex-derivatives","BNBF0:USTF0",1762964740416,0.68416209,941.8,938.89,0.18510195]
["bitfinex-derivatives","BNBF0:USTF0",1762964763430,1.756,941.41,938.97,12.26470321]
["bitfinex-derivatives","BNBF0:USTF0",1762964794961,0.6829315,940.54,938.7,0.18517681]
["bitfinex-derivatives","BNBF0:USTF0",1762964853100,0.67262029,941.35,938.47,0.1852325]
["bitfinex-derivatives","BNBF0:USTF0",1762964884825,0.67980505,941.18,938.47,0.1852325]
["bitfinex-derivatives","BNBF0:USTF0",1762964899838,0.67980505,939.93,938.06,0.18526603]
["bitfinex-derivatives","BNBF0:USTF0",1762964934369,0.67587918,941.03,938.06,0.18526603]
["bitfinex-derivatives","BNBF0:USTF0",1762964989507,1.782,941.37,938.59,2.62062466]
["bitfinex-derivatives","BNBF0:USTF0",1762965072289,2.432,942.55,938.81,0.00920286]
["bitfinex-derivatives","BNBF0:USTF0",1762965142834,2.023,946.07,942.28,3.65529637]
["bitfinex-derivatives","BNBF0:USTF0",1762965159251,2.023,946.07,942.18,2.62062466]
["bitfinex-derivatives","BNBF0:USTF0",1762965206284,0.69239246,946.69,944.15,2.62062466]
["bitfinex-derivatives","BNBF0:USTF0",1762965233511,0.69064979,946.13,943.78,12.47053281]
["bitfinex-derivatives","BNBF0:USTF0",1762965312162,0.68852644,947.41,944.18,5.22185196]
["bitfinex-derivatives","BNBF0:USTF0",1762965337790,0.68575754,946.6,943.78,12.47053281]
["bitfinex-derivatives","BNBF0:USTF0",1762965348705,0.68959383,946.85,942.75,2.62062466]
["bitfinex-derivatives","BNBF0:USTF0",1762965441368,2.213,947.46,945.9,2.62062466]
["bitfinex-derivatives","BNBF0:USTF0",1762965488418,0.69046831,947.38,943.94,78.90868217]
["bitfinex-derivatives","BNBF0:USTF0",1762965509033,0.70512844,947.22,943.94,78.90868217]
["bitfinex-derivatives","BNBF0:USTF0",1762965566268,17.74127002,946.21,943.21,2.6005028]
["bitfinex-derivatives","BNBF0:USTF0",1762965573770,0.70460738,946.18,942.94,2.6005028]
["bitfinex-derivatives","BNBF0:USTF0",1762965609296,0.69541808,945.71,942.79,0.18392797]
["bitfinex-derivatives","BNBF0:USTF0",1762965648124,0.70034256,945.15,942.79,0.18392797]
["bitfinex-derivatives","BNBF0:USTF0",1762965691155,3.523,945.37,943.01,2.6005028]
["bitfinex-derivatives","BNBF0:USTF0",1762965783632,0.69167419,945.83,943.04,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1762965802744,0.69281274,945.4,943.04,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1762965820243,0.69484542,945.93,943.04,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1762965851678,0.69444001,945.79,943.04,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1762965890202,0.69424421,945.19,943.04,0.18425274]
["bitfinex-derivatives","BNBF0:USTF0",1762965922927,3.591,945.57,943.69,2.6005028]
["bitfinex-derivatives","BNBF0:USTF0",1762965958155,0.68685782,945.36,943.4,0.18428153]
["bitfinex-derivatives","BNBF0:USTF0",1762965989774,0.69003856,944.99,943.27,12.36946389]
["bitfinex-derivatives","BNBF0:USTF0",1762966015294,0.68686539,943.98,942.25,12.34701253]
["bitfinex-derivatives","BNBF0:USTF0",1762966053112,0.69436038,943.45,941.0,12.26453438]
["bitfinex-derivatives","BNBF0:USTF0",1762966093741,0.69571114,943.39,941.0,12.26453438]
["bitfinex-derivatives","BNBF0:USTF0",1762966105755,0.69338019,943.46,941.0,12.26453438]
["bitfinex-derivatives","BNBF0:USTF0",1762966130970,0.69566494,942.93,941.0,12.26453438]
["bitfinex-derivatives","BNBF0:USTF0",1762966237635,0.69703542,943.14,940.48,2.6005028]
["bitfinex-derivatives","BNBF0:USTF0",1762966253037,0.69694513,943.23,940.29,2.6005028]
["bitfinex-derivatives","BNBF0:USTF0",1762966315000,0.69034879,943.09,940.09,0.18499224]
["bitfinex-derivatives","BNBF0:USTF0",1762966350036,0.69388704,943.2,940.37,2.6005028]
["bitfinex-derivatives","BNBF0:USTF0",1762966376257,0.69511623,942.87,940.5,0.18468054]
["bitfinex-derivatives","BNBF0:USTF0",1762966394775,0.69465828,942.2,940.5,0.18468054]
["bitfinex-derivatives","BNBF0:USTF0",1762966484047,0.70013408,942.19,940.11,0.18497995]
["bitfinex-derivatives","BNBF0:USTF0",1762966553006,3.17,942.48,940.11,0.18497995]
["bitfinex-derivatives","BNBF0:USTF0",1762966645279,0.70096304,944.13,940.9,12.2383189]
["bitfinex-derivatives","BNBF0:USTF0",1762966650782,0.70096304,943.62,940.9,12.2383189]
["bitfinex-derivatives","BNBF0:USTF0",1762966701923,0.70820572,942.21,940.53,12.21448187]
["bitfinex-derivatives","BNBF0:USTF0",1762966766788,0.82175602,942.49,940.36,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1762966786701,0.80114903,942.4,940.36,0.18484043]
["bitfinex-derivatives","BNBF0:USTF0",1762966883675,2.734,943.01,940.52,2.62218979]
["bitfinex-derivatives","BNBF0:USTF0",1762966922813,0.70910864,943.03,940.65,0.18470553]
["bitfinex-derivatives","BNBF0:USTF0",1762966931522,0.70910864,942.66,940.65,0.18470553]
["bitfinex-derivatives","BNBF0:USTF0",1762966986759,0.70936138,942.9,939.22,78.80899154]
["bitfinex-derivatives","BNBF0:USTF0",1762967047501,0.69993264,945.36,940.74,2.62870136]
["bitfinex-derivatives","BNBF0:USTF0",1762967071711,0.69175805,944.18,941.19,2.62870136]
["bitfinex-derivatives","BNBF0:USTF0",1762967125754,0.69398708,944.87,942.12,2.62870136]
["bitfinex-derivatives","BNBF0:USTF0",1762967130357,0.69471375,944.89,941.95,2.62870136]
["bitfinex-derivatives","BNBF0:USTF0",1762967242142,0.72796313,945.05,942.57,12.32661196]
["bitfinex-derivatives","BNBF0:USTF0",1762967314797,0.72703273,946.75,942.5,2.62571315]
["bitfinex-derivatives","BNBF0:USTF0",1762967332809,0.72735851,946.15,942.93,2.62571315]
["bitfinex-derivatives","BNBF0:USTF0",1762967395657,0.72912388,946.63,943.76,12.09301854]
["bitfinex-derivatives","BNBF0:USTF0",1762967399057,0.72912388,946.47,943.76,12.09301854]
["bitfinex-derivatives","BNBF0:USTF0",1762967432299,0.71052254,944.0,939.05,0.01059333]
["bitfinex-derivatives","BNBF0:USTF0",1762967472027,0.72573158,944.52,941.38,2.62571315]
["bitfinex-derivatives","BNBF0:USTF0",1762967573609,0.72676928,945.43,942.47,2.62571315]
["bitfinex-derivatives","BNBF0:USTF0",1762967608236,0.72418152,945.53,942.93,2.62571315]
["bitfinex-derivatives","BNBF0:USTF0",1762967649066,0.72609447,945.33,941.72,2.62571315]
["bitfinex-derivatives","BNBF0:USTF0",1762967659471,0.72882329,945.38,942.83,2.62571315]
["bitfinex-derivatives","BNBF0:USTF0",1762967689598,0.7283904,945.06,942.51,12.32835852]
["bitfinex-derivatives","BNBF0:USTF0",1762967769161,0.73088191,945.21,942.51,12.32835852]
["bitfinex-derivatives","BNBF0:USTF0",1762967782281,0.78798231,944.74,942.51,12.32835852]
["bitfinex-derivatives","BNBF0:USTF0",1762967805808,0.69489886,943.89,941.77,0.18462175]
["bitfinex-derivatives","BNBF0:USTF0",1762967844842,0.69552123,943.3,941.44,0.18471877]
["bitfinex-derivatives","BNBF0:USTF0",1762967871970,0.67144567,943.29,940.9,12.31089387]
["bitfinex-derivatives","BNBF0:USTF0",1762967908704,0.65864174,942.72,940.63,0.1848208]
["bitfinex-derivatives","BNBF0:USTF0",1762967957131,0.71388926,941.99,940.47,0.18484534]
["bitfinex-derivatives","BNBF0:USTF0",1762968004851,4.891,941.99,939.83,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968039379,3.733,942.76,940.7,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968085218,3.822,943.38,940.21,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968141255,0.18448766,943.87,940.92,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968178986,0.69638465,942.91,940.09,12.54589668]
["bitfinex-derivatives","BNBF0:USTF0",1762968217215,0.67179901,942.6,940.13,12.39374358]
["bitfinex-derivatives","BNBF0:USTF0",1762968233232,0.77751203,942.71,940.13,12.39374358]
["bitfinex-derivatives","BNBF0:USTF0",1762968264349,4.501,942.96,940.62,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968333594,4.757,943.46,941.57,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968425572,5.259,944.41,941.91,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968466104,0.7059326,943.63,940.84,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968472214,0.67735449,943.86,940.47,81.63448734]
["bitfinex-derivatives","BNBF0:USTF0",1762968509756,0.64822265,944.25,941.36,2.58709222]
["bitfinex-derivatives","BNBF0:USTF0",1762968624063,5.016,944.41,942.61,3.66611473]
["bitfinex-derivatives","BNBF0:USTF0",1762968669502,0.68614385,944.35,942.13,12.32851808]
["bitfinex-derivatives","BNBF0:USTF0",1762968696523,0.65725349,944.14,941.53,0.18446175]
["bitfinex-derivatives","BNBF0:USTF0",1762968724446,3.665,943.96,941.94,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762968772081,0.18433912,944.62,941.53,0.18446175]
["bitfinex-derivatives","BNBF0:USTF0",1762968833821,4.182,945.09,942.24,12.11947732]
["bitfinex-derivatives","BNBF0:USTF0",1762968894854,0.65715088,945.84,943.3,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762968918372,0.65996753,945.78,943.33,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762968953214,3.133,946.36,943.15,12.16698161]
["bitfinex-derivatives","BNBF0:USTF0",1762969003757,0.65741572,945.94,943.15,12.16698161]
["bitfinex-derivatives","BNBF0:USTF0",1762969078751,4.153,947.21,944.76,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969123960,2.046,948.32,945.7,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969224134,0.64853584,951.22,948.03,12.05827879]
["bitfinex-derivatives","BNBF0:USTF0",1762969255363,0.65228825,951.12,948.03,12.05827879]
["bitfinex-derivatives","BNBF0:USTF0",1762969258262,0.65228825,950.98,948.03,12.05827879]
["bitfinex-derivatives","BNBF0:USTF0",1762969312009,0.64649199,951.31,948.03,12.05827879]
["bitfinex-derivatives","BNBF0:USTF0",1762969342320,0.64820465,950.97,947.92,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969373559,0.64934268,950.22,946.83,12.36773834]
["bitfinex-derivatives","BNBF0:USTF0",1762969390580,0.78297914,949.78,946.83,12.36773834]
["bitfinex-derivatives","BNBF0:USTF0",1762969410182,0.65066302,949.81,946.63,12.04689156]
["bitfinex-derivatives","BNBF0:USTF0",1762969437001,0.65583592,949.8,947.06,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969470539,0.6567786,949.59,946.84,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969571426,0.65596553,949.26,946.69,12.14953733]
["bitfinex-derivatives","BNBF0:USTF0",1762969601558,0.65524554,949.19,946.69,12.14953733]
["bitfinex-derivatives","BNBF0:USTF0",1762969647182,0.18341516,949.39,947.17,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969712931,0.65122165,948.53,946.74,0.18368187]
["bitfinex-derivatives","BNBF0:USTF0",1762969726144,0.65257652,948.37,946.56,0.18372405]
["bitfinex-derivatives","BNBF0:USTF0",1762969761562,0.78334601,948.96,946.5,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969790183,0.6567192,948.6,946.42,0.18368623]
["bitfinex-derivatives","BNBF0:USTF0",1762969801792,0.65683924,948.57,946.42,0.18368623]
["bitfinex-derivatives","BNBF0:USTF0",1762969926559,0.1834727,948.92,946.71,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762969983308,0.18324518,950.13,946.81,90.93917433]
["bitfinex-derivatives","BNBF0:USTF0",1762970062274,0.65602731,950.1,947.87,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762970132142,0.18324518,950.13,948.37,12.1260304]
["bitfinex-derivatives","BNBF0:USTF0",1762970166363,0.65699469,950.4,948.37,12.1260304]
["bitfinex-derivatives","BNBF0:USTF0",1762970225218,0.6568986,949.71,948.37,12.1260304]
["bitfinex-derivatives","BNBF0:USTF0",1762970269258,0.65277034,949.71,947.49,0.18347463]
["bitfinex-derivatives","BNBF0:USTF0",1762970288172,0.65362099,949.88,947.49,0.18347463]
["bitfinex-derivatives","BNBF0:USTF0",1762970414489,0.18317284,950.43,947.49,0.18347463]
["bitfinex-derivatives","BNBF0:USTF0",1762970496166,0.18306925,950.99,948.13,0.18310441]
["bitfinex-derivatives","BNBF0:USTF0",1762970502369,0.65737976,950.7,948.13,0.18310441]
["bitfinex-derivatives","BNBF0:USTF0",1762970565322,0.65690504,950.76,948.17,2.61865337]
["bitfinex-derivatives","BNBF0:USTF0",1762970601442,0.65373294,950.86,948.13,0.18310441]
["bitfinex-derivatives","BNBF0:USTF0",1762970678309,0.1829932,951.37,949.23,2.56619799]
["bitfinex-derivatives","BNBF0:USTF0",1762970722646,0.65054089,951.1,948.43,0.18318441]
["bitfinex-derivatives","BNBF0:USTF0",1762970733558,0.64989918,950.99,948.43,0.18318441]
["bitfinex-derivatives","BNBF0:USTF0",1762970770384,0.72035206,951.02,948.43,0.18318441]
["bitfinex-derivatives","BNBF0:USTF0",1762970832328,0.69667482,951.82,948.43,0.18318441]
["bitfinex-derivatives","BNBF0:USTF0",1762970853438,0.69661796,951.34,948.43,0.18318441]
["bitfinex-derivatives","BNBF0:USTF0",1762970895573,0.68173135,950.23,948.69,11.98991059]
["bitfinex-derivatives","BNBF0:USTF0",1762970918486,0.68427005,950.62,948.7,0.18326255]
["bitfinex-derivatives","BNBF0:USTF0",1762970938604,0.6847604,950.68,948.7,0.18326255]
["bitfinex-derivatives","BNBF0:USTF0",1762971039379,0.6740776,950.55,948.7,0.18326255]
["bitfinex-derivatives","BNBF0:USTF0",1762971056395,0.67462229,950.47,948.7,0.18326255]
["bitfinex-derivatives","BNBF0:USTF0",1762971102728,0.67081004,949.92,948.06,0.1833649]
["bitfinex-derivatives","BNBF0:USTF0",1762971123335,0.67215909,949.88,948.06,0.1833649]
["bitfinex-derivatives","BNBF0:USTF0",1762971140252,0.67567201,949.91,948.06,0.1833649]
["bitfinex-derivatives","BNBF0:USTF0",1762971174078,0.67206272,950.44,948.06,0.1833649]
["bitfinex-derivatives","BNBF0:USTF0",1762971250231,0.18315741,950.72,948.75,2.56480293]
["bitfinex-derivatives","BNBF0:USTF0",1762971328284,0.1831497,950.68,948.96,2.56480293]
["bitfinex-derivatives","BNBF0:USTF0",1762971433073,0.18296434,951.65,949.18,0.18304181]
["bitfinex-derivatives","BNBF0:USTF0",1762971477007,0.69988327,952.32,949.27,90.96035268]
["bitfinex-derivatives","BNBF0:USTF0",1762971502538,0.70317646,951.76,949.27,90.96035268]
["bitfinex-derivatives","BNBF0:USTF0",1762971538970,0.70462839,952.21,949.27,90.96035268]
["bitfinex-derivatives","BNBF0:USTF0",1762971548980,0.6934666,952.25,949.27,90.96035268]
["bitfinex-derivatives","BNBF0:USTF0",1762971632436,0.6900202,952.34,949.55,0.18286435]
["bitfinex-derivatives","BNBF0:USTF0",1762971636938,0.69016008,952.38,949.55,0.18286435]
["bitfinex-derivatives","BNBF0:USTF0",1762971680676,0.1828927,951.82,949.55,0.18286435]
["bitfinex-derivatives","BNBF0:USTF0",1762971792761,0.18257989,953.44,951.22,2.57815044]
["bitfinex-derivatives","BNBF0:USTF0",1762971848004,0.1825636,953.57,951.12,11.97805841]
["bitfinex-derivatives","BNBF0:USTF0",1762971979617,0.65413289,954.38,952.62,11.89246181]
["bitfinex-derivatives","BNBF0:USTF0",1762971989425,0.65413289,953.93,952.12,80.19161741]
["bitfinex-derivatives","BNBF0:USTF0",1762972015546,0.65003053,953.86,951.12,0.18257126]
["bitfinex-derivatives","BNBF0:USTF0",1762972036055,0.6529297,953.76,951.12,0.18257126]
["bitfinex-derivatives","BNBF0:USTF0",1762972078583,0.6539208,953.12,951.17,12.16966468]
["bitfinex-derivatives","BNBF0:USTF0",1762972110313,0.65325288,953.08,951.17,12.16966468]
["bitfinex-derivatives","BNBF0:USTF0",1762972116423,0.65325288,952.8,951.17,12.16966468]
["bitfinex-derivatives","BNBF0:USTF0",1762972213813,0.65697967,952.44,950.19,2.58126239]
["bitfinex-derivatives","BNBF0:USTF0",1762972292859,0.65826888,952.1,949.84,80.23728673]
["bitfinex-derivatives","BNBF0:USTF0",1762972347115,0.18279231,952.46,950.62,12.21071266]
["bitfinex-derivatives","BNBF0:USTF0",1762972374732,0.65612108,952.43,950.62,12.21071266]
["bitfinex-derivatives","BNBF0:USTF0",1762972450509,17.47830423,952.61,950.97,12.36920769]
["bitfinex-derivatives","BNBF0:USTF0",1762972575796,0.18249132,954.1,952.09,2.58126239]
["bitfinex-derivatives","BNBF0:USTF0",1762972695176,0.65584923,954.31,952.02,2.58126239]
["bitfinex-derivatives","BNBF0:USTF0",1762972722593,0.65590746,953.94,951.96,12.17325044]
["bitfinex-derivatives","BNBF0:USTF0",1762972757022,0.18243249,954.33,952.26,2.58126239]
["bitfinex-derivatives","BNBF0:USTF0",1762972841291,0.18233642,954.76,952.44,2.58126239]
["bitfinex-derivatives","BNBF0:USTF0",1762972889326,1.70107186,954.57,952.27,80.64810609]
["bitfinex-derivatives","BNBF0:USTF0",1762972916860,17.39153894,953.85,951.32,0.01099411]
["bitfinex-derivatives","BNBF0:USTF0",1762972949578,0.6556843,953.46,951.82,0.18270738]
["bitfinex-derivatives","BNBF0:USTF0",1762972976008,0.65612179,953.42,951.66,0.18273904]
["bitfinex-derivatives","BNBF0:USTF0",1762973022735,0.6581134,952.93,951.53,0.18271025]
["bitfinex-derivatives","BNBF0:USTF0",1762973084672,0.65746804,953.03,951.34,0.18274959]
["bitfinex-derivatives","BNBF0:USTF0",1762973098884,0.65665229,952.77,951.23,12.08262178]
["bitfinex-derivatives","BNBF0:USTF0",1762973132111,0.65825936,953.01,950.71,0.18286915]
["bitfinex-derivatives","BNBF0:USTF0",1762973160728,17.63986111,952.89,950.71,0.18286915]
["bitfinex-derivatives","BNBF0:USTF0",1762973178347,0.65577337,952.06,950.3,0.18294799]
["bitfinex-derivatives","BNBF0:USTF0",1762973200259,0.65585364,952.15,950.3,0.18294799]
["bitfinex-derivatives","BNBF0:USTF0",1762973231285,1.70971561,952.07,950.3,0.18294799]
["bitfinex-derivatives","BNBF0:USTF0",1762973289931,0.182812,952.45,950.19,0.18295809]
["bitfinex-derivatives","BNBF0:USTF0",1762973329459,0.65920273,952.41,950.19,0.18295809]
["bitfinex-derivatives","BNBF0:USTF0",1762973343070,0.7104313,951.69,950.11,0.18297973]
["bitfinex-derivatives","BNBF0:USTF0",1762973365194,1.74593649,951.56,949.49,0.18310393]
["bitfinex-derivatives","BNBF0:USTF0",1762973389600,0.11270925,952.93,949.49,0.18310393]
["bitfinex-derivatives","BNBF0:USTF0",1762973426722,1.74504056,950.84,948.61,0.18324469]
["bitfinex-derivatives","BNBF0:USTF0",1762973457650,0.69669452,950.79,948.61,0.18324469]
["bitfinex-derivatives","BNBF0:USTF0",1762973467358,0.69679445,950.72,948.61,0.18324469]
["bitfinex-derivatives","BNBF0:USTF0",1762973544615,0.18308803,950.92,948.87,2.60123864]
["bitfinex-derivatives","BNBF0:USTF0",1762973642399,17.25704062,951.28,949.08,2.60600162]
["bitfinex-derivatives","BNBF0:USTF0",1762973657908,0.65785546,951.11,949.0,0.18304758]
["bitfinex-derivatives","BNBF0:USTF0",1762973681830,0.65969617,951.25,949.0,0.18304758]
["bitfinex-derivatives","BNBF0:USTF0",1762973778197,0.18293885,951.81,950.13,2.60600162]
["bitfinex-derivatives","BNBF0:USTF0",1762973792505,0.18293885,951.81,950.19,2.60600162]
["bitfinex-derivatives","BNBF0:USTF0",1762973901302,0.6572979,951.77,949.53,0.18293885]
["bitfinex-derivatives","BNBF0:USTF0",1762973931324,0.65526019,951.88,949.53,0.18293885]
["bitfinex-derivatives","BNBF0:USTF0",1762973951647,0.18287924,951.91,949.53,0.18293885]
["bitfinex-derivatives","BNBF0:USTF0",1762973994085,0.66021741,951.12,949.53,0.18293885]
["bitfinex-derivatives","BNBF0:USTF0",1762974024013,0.7058717,950.72,948.76,0.18321382]
["bitfinex-derivatives","BNBF0:USTF0",1762974030316,0.69809461,950.88,948.76,0.18321382]
["bitfinex-derivatives","BNBF0:USTF0",1762974091562,0.67494835,950.15,948.37,0.18329971]
["bitfinex-derivatives","BNBF0:USTF0",1762974137889,0.18322395,950.18,948.37,0.18329971]
["bitfinex-derivatives","BNBF0:USTF0",1762974170211,0.7211681,949.31,947.76,0.18352446]
["bitfinex-derivatives","BNBF0:USTF0",1762974197333,0.68550987,949.92,947.76,0.18352446]
["bitfinex-derivatives","BNBF0:USTF0",1762974208234,0.67826016,950.16,947.76,0.18352446]
["bitfinex-derivatives","BNBF0:USTF0",1762974294206,0.66412821,949.21,947.57,0.18340888]
["bitfinex-derivatives","BNBF0:USTF0",1762974320819,0.66250629,949.24,947.04,0.18355979]
["bitfinex-derivatives","BNBF0:USTF0",1762974334142,0.66029648,949.14,946.66,0.18360434]
["bitfinex-derivatives","BNBF0:USTF0",1762974383379,0.69725536,948.72,946.66,0.18360434]
["bitfinex-derivatives","BNBF0:USTF0",1762974388986,0.67947069,949.06,946.69,2.62295871]
["bitfinex-derivatives","BNBF0:USTF0",1762974422210,0.65668268,948.38,946.66,0.18360434]
["bitfinex-derivatives","BNBF0:USTF0",1762974449534,1.71952305,947.24,944.91,0.18394547]
["bitfinex-derivatives","BNBF0:USTF0",1762974540903,0.18361645,948.51,945.42,2.62295871]
["bitfinex-derivatives","BNBF0:USTF0",1762974600935,0.6871291,948.47,945.87,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762974628257,1.73678362,948.45,944.91,0.18394547]
["bitfinex-derivatives","BNBF0:USTF0",1762974644566,0.67998978,948.27,945.25,0.18379343]
["bitfinex-derivatives","BNBF0:USTF0",1762974675590,80.71566034,948.42,945.25,0.18379343]
["bitfinex-derivatives","BNBF0:USTF0",1762974708111,0.77354632,948.24,945.25,0.18379343]
["bitfinex-derivatives","BNBF0:USTF0",1762974749750,0.67752677,947.28,945.25,0.18379343]
["bitfinex-derivatives","BNBF0:USTF0",1762974777381,0.18376917,947.52,945.46,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762974837613,0.18368042,947.77,945.66,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762974874638,1.71887448,947.38,945.39,0.1839479]
["bitfinex-derivatives","BNBF0:USTF0",1762974910163,1.71967396,947.42,945.39,0.1839479]
["bitfinex-derivatives","BNBF0:USTF0",1762974921168,0.66620802,947.41,945.39,0.1839479]
["bitfinex-derivatives","BNBF0:USTF0",1762975107916,0.66177484,947.62,945.6,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1762975112421,0.66177484,947.4,945.6,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1762975135935,0.65736271,947.61,945.6,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1762975174550,0.65981321,947.61,945.2,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975200181,0.65940582,947.53,944.79,0.18394693]
["bitfinex-derivatives","BNBF0:USTF0",1762975268933,0.65491518,947.42,944.5,80.4635768]
["bitfinex-derivatives","BNBF0:USTF0",1762975292260,0.65388101,947.59,944.46,79.16887966]
["bitfinex-derivatives","BNBF0:USTF0",1762975323289,0.18371678,947.6,945.33,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975425272,0.18370805,947.74,946.16,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975475618,0.67571833,947.91,946.18,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975533857,0.18361742,948.19,946.42,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975563982,0.18361742,948.19,946.15,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975626834,0.67040496,948.03,945.6,0.1836368]
["bitfinex-derivatives","BNBF0:USTF0",1762975672665,0.66766795,947.86,945.6,0.1836368]
["bitfinex-derivatives","BNBF0:USTF0",1762975691578,0.66951379,947.56,945.94,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975723102,0.66692294,946.28,942.33,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975726906,1.72490284,945.81,943.23,0.18420349]
["bitfinex-derivatives","BNBF0:USTF0",1762975821871,0.65395819,946.61,943.18,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975897228,1.70936303,946.28,943.66,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975918739,1.70222051,945.71,941.53,2.62391482]
["bitfinex-derivatives","BNBF0:USTF0",1762975943053,0.63653745,944.48,941.8,0.18459384]
["bitfinex-derivatives","BNBF0:USTF0",1762975954264,0.63806596,944.33,941.8,0.18459384]
["bitfinex-derivatives","BNBF0:USTF0",1762975982882,0.77900798,944.05,941.8,0.18459384]
["bitfinex-derivatives","BNBF0:USTF0",1762976044738,0.65201925,943.54,941.8,0.18459384]
["bitfinex-derivatives","BNBF0:USTF0",1762976113990,0.0094565,945.01,941.8,0.18459384]
["bitfinex-derivatives","BNBF0:USTF0",1762976147420,0.65169549,944.41,942.5,0.18444317]
["bitfinex-derivatives","BNBF0:USTF0",1762976334574,0.18422543,944.96,942.92,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976393211,1.70387243,947.98,942.54,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976405322,0.78133801,947.62,942.92,3.68159416]
["bitfinex-derivatives","BNBF0:USTF0",1762976440146,0.65233021,947.55,944.39,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976468460,1.70559999,948.62,944.63,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976499082,1.70063347,949.49,944.3,78.6596117]
["bitfinex-derivatives","BNBF0:USTF0",1762976520191,0.64872015,949.15,944.75,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976535816,0.65136398,949.01,945.79,80.91529497]
["bitfinex-derivatives","BNBF0:USTF0",1762976567238,0.65115285,949.3,945.98,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976619363,0.18327027,950.45,946.3,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976648695,0.64548776,951.34,946.57,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976670002,1.69857127,950.36,946.97,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976701330,1.701871,950.37,947.57,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976728951,0.65514728,949.97,947.84,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976765072,0.65665297,949.85,947.59,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976776686,1.71042544,950.12,947.33,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976802009,1.70917335,949.87,947.02,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976853052,0.18324807,950.17,947.9,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976883969,1.70833789,949.8,946.96,78.84596565]
["bitfinex-derivatives","BNBF0:USTF0",1762976916600,1.70675288,950.16,946.73,78.70590214]
["bitfinex-derivatives","BNBF0:USTF0",1762976943219,0.65416923,949.83,947.32,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762976953129,1.71012067,949.98,946.73,78.70590214]
["bitfinex-derivatives","BNBF0:USTF0",1762976989147,1.71247646,949.79,947.31,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977014567,1.71129013,950.1,946.73,78.70590214]
["bitfinex-derivatives","BNBF0:USTF0",1762977035291,0.65685026,949.63,947.71,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977090031,0.65827775,949.71,947.12,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977103548,0.18330164,949.79,947.57,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977174607,0.18315018,950.57,948.36,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977230056,0.65582471,950.72,948.49,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977247768,0.65569122,950.8,947.96,78.65130611]
["bitfinex-derivatives","BNBF0:USTF0",1762977293496,0.65637113,950.58,947.96,78.65130611]
["bitfinex-derivatives","BNBF0:USTF0",1762977320810,0.65653749,950.81,948.32,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977329314,0.65622993,950.6,948.05,79.4727168]
["bitfinex-derivatives","BNBF0:USTF0",1762977360038,0.6554814,950.48,948.05,79.4727168]
["bitfinex-derivatives","BNBF0:USTF0",1762977399077,0.65389187,950.28,948.05,79.65593496]
["bitfinex-derivatives","BNBF0:USTF0",1762977475126,0.656594,950.34,948.55,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977499147,0.65626095,950.09,948.33,0.18324228]
["bitfinex-derivatives","BNBF0:USTF0",1762977511269,0.65459521,950.0,948.33,0.18324228]
["bitfinex-derivatives","BNBF0:USTF0",1762977537489,1.70551278,949.7,948.04,0.18346883]
["bitfinex-derivatives","BNBF0:USTF0",1762977573310,0.78562454,949.55,947.38,0.18347366]
["bitfinex-derivatives","BNBF0:USTF0",1762977611237,0.67131208,948.73,947.3,0.18364843]
["bitfinex-derivatives","BNBF0:USTF0",1762977633953,0.18356802,948.51,946.57,0.18366878]
["bitfinex-derivatives","BNBF0:USTF0",1762977660572,0.78562454,949.25,946.57,0.18366878]
["bitfinex-derivatives","BNBF0:USTF0",1762977724923,0.65476288,948.67,946.57,0.18366878]
["bitfinex-derivatives","BNBF0:USTF0",1762977737237,0.65476288,948.1,946.4,0.18371872]
["bitfinex-derivatives","BNBF0:USTF0",1762977770959,0.65120773,947.35,945.5,0.18386675]
["bitfinex-derivatives","BNBF0:USTF0",1762977799973,1.70653316,948.79,945.5,0.18386675]
["bitfinex-derivatives","BNBF0:USTF0",1762977817083,0.64568255,948.37,945.5,0.18386675]
["bitfinex-derivatives","BNBF0:USTF0",1762977836095,0.64203418,948.49,945.5,0.18386675]
["bitfinex-derivatives","BNBF0:USTF0",1762977868913,0.18344513,949.03,946.79,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977927050,0.67013432,949.96,947.44,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977959682,1.72460389,949.69,946.63,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977973496,1.72498192,949.52,946.96,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762977995809,0.6701246,948.94,946.17,0.18348817]
["bitfinex-derivatives","BNBF0:USTF0",1762978039243,0.6785879,949.84,946.41,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978059564,0.67826528,949.87,947.24,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978087587,0.67530949,949.13,946.41,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978170248,0.18330164,949.89,947.76,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978182758,0.18333061,949.79,947.93,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978252199,0.65875501,949.94,947.47,80.14947186]
["bitfinex-derivatives","BNBF0:USTF0",1762978307038,0.18323553,950.25,947.74,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978353979,0.65739753,950.14,947.92,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978392516,0.6559875,949.62,947.46,0.18332723]
["bitfinex-derivatives","BNBF0:USTF0",1762978401819,0.65660055,949.56,947.46,0.18332723]
["bitfinex-derivatives","BNBF0:USTF0",1762978430233,1.71218923,949.35,947.46,0.18332723]
["bitfinex-derivatives","BNBF0:USTF0",1762978460363,1.71208143,949.2,946.0,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978480283,1.71220556,949.95,947.42,0.18351527]
["bitfinex-derivatives","BNBF0:USTF0",1762978591185,0.65951283,949.92,947.88,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978595283,0.65951283,949.74,947.47,81.00558897]
["bitfinex-derivatives","BNBF0:USTF0",1762978649436,0.65174571,950.78,947.74,0.18335283]
["bitfinex-derivatives","BNBF0:USTF0",1762978770818,0.18305047,951.1,948.88,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978817556,0.18301437,951.38,949.03,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978849972,0.65863643,951.33,949.08,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978882806,0.18301437,951.38,948.77,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978961762,0.65814355,952.06,949.29,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762978991983,0.65873534,951.88,949.17,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979025009,0.63515547,951.35,948.83,0.18311404]
["bitfinex-derivatives","BNBF0:USTF0",1762979038422,0.63468264,951.32,948.83,0.18311404]
["bitfinex-derivatives","BNBF0:USTF0",1762979085462,0.6574233,951.46,949.24,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979110685,0.6532133,952.1,949.27,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979124394,0.65164626,952.14,949.72,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979180740,0.18278799,952.61,949.95,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979243394,0.65271122,953.35,950.41,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979270313,1.70355226,953.14,950.02,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979291422,1.70354471,953.18,949.67,0.182728]
["bitfinex-derivatives","BNBF0:USTF0",1762979307029,0.65324056,953.19,950.56,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979339254,0.65423913,953.14,950.73,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979370782,0.65675979,953.13,950.76,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979402199,0.66617688,953.3,950.42,80.58405201]
["bitfinex-derivatives","BNBF0:USTF0",1762979445536,0.1826393,953.27,951.65,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979497189,0.18260479,953.56,951.05,83.26348157]
["bitfinex-derivatives","BNBF0:USTF0",1762979597265,0.00838948,956.37,951.74,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979634300,0.65236517,955.28,951.54,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979664010,0.65375063,954.81,951.84,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979669414,0.65375063,954.57,951.54,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979710456,0.65535813,955.14,952.13,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979731076,0.65514594,954.74,952.26,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979761400,1.70529467,955.03,951.78,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979787626,0.65471335,954.39,951.88,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979797133,0.65450004,954.43,951.54,80.55991595]
["bitfinex-derivatives","BNBF0:USTF0",1762979879007,0.65548026,954.53,952.13,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979903820,0.65606069,954.6,952.45,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979926536,0.65600476,954.1,951.85,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762979968174,0.65820189,954.27,951.79,0.18252147]
["bitfinex-derivatives","BNBF0:USTF0",1762979999598,0.65570459,954.75,952.08,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980024708,0.18240571,954.79,952.61,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980077449,0.18234072,954.94,952.31,78.12640735]
["bitfinex-derivatives","BNBF0:USTF0",1762980095361,0.65593623,954.89,952.31,78.12640735]
["bitfinex-derivatives","BNBF0:USTF0",1762980141787,1.70544807,954.76,952.64,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980162900,1.70497298,954.69,952.42,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980182607,0.1823498,955.05,952.29,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980255363,0.65551652,954.74,952.5,0.18236748]
["bitfinex-derivatives","BNBF0:USTF0",1762980297099,0.6559928,955.01,952.81,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980318718,0.1823498,955.05,952.62,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980339838,0.1823498,955.05,952.98,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762980358250,0.65644202,954.96,952.58,79.55374395]
["bitfinex-derivatives","BNBF0:USTF0",1762980403785,0.65635884,954.62,952.58,79.55374395]
["bitfinex-derivatives","BNBF0:USTF0",1762980439709,0.18238325,954.64,952.74,0.1824454]
["bitfinex-derivatives","BNBF0:USTF0",1762980511161,0.65371492,954.52,952.74,0.1824454]
["bitfinex-derivatives","BNBF0:USTF0",1762980535686,0.6548,954.12,952.74,0.1824454]
["bitfinex-derivatives","BNBF0:USTF0",1762980540092,1.70605421,954.48,952.74,0.1824454]
["bitfinex-derivatives","BNBF0:USTF0",1762980563613,1.70589713,954.23,952.74,0.1824454]
["bitfinex-derivatives","BNBF0:USTF0",1762980604640,0.68299613,954.22,952.74,0.1824454]
["bitfinex-derivatives","BNBF0:USTF0",1762980656483,0.65979562,954.22,952.74,0.18250376]
["bitfinex-derivatives","BNBF0:USTF0",1762980684502,0.65958549,954.26,952.74,0.18250376]
["bitfinex-derivatives","BNBF0:USTF0",1762980705008,0.65749175,954.36,952.74,0.18250376]
["bitfinex-derivatives","BNBF0:USTF0",1762980731633,0.65567527,954.16,952.67,0.18252913]
["bitfinex-derivatives","BNBF0:USTF0",1762980852020,0.65593569,954.69,952.67,0.18252913]
["bitfinex-derivatives","BNBF0:USTF0",1762980884033,0.6558875,954.58,952.67,0.18252913]
["bitfinex-derivatives","BNBF0:USTF0",1762980915752,0.65622597,954.65,952.67,0.18252913]
["bitfinex-derivatives","BNBF0:USTF0",1762980931666,0.18235887,954.78,952.86,0.18242818]
["bitfinex-derivatives","BNBF0:USTF0",1762980951883,0.65699003,954.29,952.86,0.18242818]
["bitfinex-derivatives","BNBF0:USTF0",1762980995808,0.65634465,954.01,952.68,0.182532]
["bitfinex-derivatives","BNBF0:USTF0",1762981012728,1.70563142,954.1,952.68,0.182532]
["bitfinex-derivatives","BNBF0:USTF0",1762981050156,0.65800216,953.3,951.0,0.01055704]
["bitfinex-derivatives","BNBF0:USTF0",1762981080872,0.69107148,953.41,950.98,78.09756495]
["bitfinex-derivatives","BNBF0:USTF0",1762981087176,0.6879223,953.6,950.98,78.09756495]
["bitfinex-derivatives","BNBF0:USTF0",1762981128715,0.64860587,953.04,951.0,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981151023,1.69159356,953.77,950.98,78.09756495]
["bitfinex-derivatives","BNBF0:USTF0",1762981177249,1.71489792,953.63,951.07,78.8316093]
["bitfinex-derivatives","BNBF0:USTF0",1762981214277,0.66041176,953.6,950.94,0.18274671]
["bitfinex-derivatives","BNBF0:USTF0",1762981223383,0.6609855,953.77,951.34,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981281438,0.65968502,953.82,951.67,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981354402,0.18241862,954.59,952.23,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981397130,0.64676648,954.64,952.12,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981438059,0.64776249,954.74,951.63,80.5743472]
["bitfinex-derivatives","BNBF0:USTF0",1762981443759,0.64862845,954.73,951.63,80.5743472]
["bitfinex-derivatives","BNBF0:USTF0",1762981473290,1.69772373,954.73,952.35,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981507118,1.69297113,954.32,951.81,0.18247649]
["bitfinex-derivatives","BNBF0:USTF0",1762981534461,0.6454697,954.16,951.81,0.18247649]
["bitfinex-derivatives","BNBF0:USTF0",1762981565788,0.64565308,954.72,952.03,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981620717,0.18246262,954.27,952.46,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981642542,0.18242914,954.57,951.9,79.16590368]
["bitfinex-derivatives","BNBF0:USTF0",1762981696996,0.18242914,954.57,952.15,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981791577,0.64732663,955.0,953.11,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981824211,0.18229249,955.22,953.29,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762981849033,0.18229249,955.22,952.38,75.26643563]
["bitfinex-derivatives","BNBF0:USTF0",1762981928603,0.18217368,956.04,953.22,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762982007165,0.18195079,957.12,954.41,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762982054705,0.64713368,957.11,954.52,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762982075020,0.18193082,957.28,955.35,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762982135363,1.69030167,957.68,955.0,78.62117357]
["bitfinex-derivatives","BNBF0:USTF0",1762982156880,0.64596735,957.51,955.0,78.62117357]
["bitfinex-derivatives","BNBF0:USTF0",1762982171287,0.64726431,957.62,955.0,78.62117357]
["bitfinex-derivatives","BNBF0:USTF0",1762982195616,0.77930665,957.67,955.1,3.68159416]
["bitfinex-derivatives","BNBF0:USTF0",1762982274574,0.64734092,956.55,954.85,80.3290072]
["bitfinex-derivatives","BNBF0:USTF0",1762982306098,0.64760938,956.58,954.17,0.18204883]
["bitfinex-derivatives","BNBF0:USTF0",1762982367842,0.18200837,956.59,954.9,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762982427986,0.6462272,956.93,954.98,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762982449899,0.64575691,956.9,954.62,79.92218403]
["bitfinex-derivatives","BNBF0:USTF0",1762982490845,0.18194414,957.02,955.11,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762982522569,0.64705368,956.59,954.62,79.92218403]
["bitfinex-derivatives","BNBF0:USTF0",1762982526366,1.6923575,956.9,954.53,0.18198029]
["bitfinex-derivatives","BNBF0:USTF0",1762982556389,1.69170851,956.51,954.53,0.18198029]
["bitfinex-derivatives","BNBF0:USTF0",1762982598723,0.64725471,956.47,954.53,0.18198029]
["bitfinex-derivatives","BNBF0:USTF0",1762982631548,0.64656043,956.2,954.7,0.18206407]
["bitfinex-derivatives","BNBF0:USTF0",1762982660373,0.18207407,956.3,954.51,0.18219132]
["bitfinex-derivatives","BNBF0:USTF0",1762982668678,0.64535386,955.92,954.39,0.18219848]
["bitfinex-derivatives","BNBF0:USTF0",1762982705810,0.64836309,955.62,954.27,0.18222137]
["bitfinex-derivatives","BNBF0:USTF0",1762982729821,0.77987677,955.83,954.05,78.8680262]
["bitfinex-derivatives","BNBF0:USTF0",1762982761246,1.69678641,955.46,954.07,0.18224571]
["bitfinex-derivatives","BNBF0:USTF0",1762982786476,0.65009808,955.42,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982798988,1.69719791,955.46,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982835011,1.69670879,955.24,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982861726,0.64790064,955.1,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982881341,0.64914005,954.98,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982924567,1.69853517,955.17,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982956093,0.65124791,955.0,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982960504,0.65118454,955.08,953.24,0.18236365]
["bitfinex-derivatives","BNBF0:USTF0",1762982996929,0.64903073,954.94,953.58,0.18228055]
["bitfinex-derivatives","BNBF0:USTF0",1762983033245,0.64914441,955.14,953.58,0.18228055]
["bitfinex-derivatives","BNBF0:USTF0",1762983061471,0.18228055,955.33,953.58,0.18228055]
["bitfinex-derivatives","BNBF0:USTF0",1762983089596,0.1822605,955.44,953.58,0.18228055]
["bitfinex-derivatives","BNBF0:USTF0",1762983107410,0.1822543,955.57,953.58,0.18228055]
["bitfinex-derivatives","BNBF0:USTF0",1762983158951,0.18211886,956.11,953.76,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762983215297,0.64949856,956.38,954.41,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762983267636,0.18203788,956.77,953.96,74.06151569]
["bitfinex-derivatives","BNBF0:USTF0",1762983281949,0.18203788,956.77,954.13,3.68159416]
["bitfinex-derivatives","BNBF0:USTF0",1762983329288,0.64755555,956.84,954.1,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762983354606,0.6475945,956.8,953.96,67.44112648]
["bitfinex-derivatives","BNBF0:USTF0",1762983392344,0.64728308,956.69,954.15,0.18212124]
["bitfinex-derivatives","BNBF0:USTF0",1762983428078,0.6483797,956.27,954.15,0.18212124]
["bitfinex-derivatives","BNBF0:USTF0",1762983454807,1.69600586,956.52,954.3,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762983460111,0.64985589,956.27,954.52,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762983510858,0.64966034,956.2,954.16,67.47326298]
["bitfinex-derivatives","BNBF0:USTF0",1762983525872,0.64952876,956.24,954.16,67.47326298]
["bitfinex-derivatives","BNBF0:USTF0",1762983557701,0.64897423,956.32,954.16,67.47326298]
["bitfinex-derivatives","BNBF0:USTF0",1762983587916,0.64815401,956.22,954.34,0.18214174]
["bitfinex-derivatives","BNBF0:USTF0",1762983596823,1.6954115,956.3,954.34,0.18214174]
["bitfinex-derivatives","BNBF0:USTF0",1762983623844,0.64659422,955.95,954.34,0.18214174]
["bitfinex-derivatives","BNBF0:USTF0",1762983656061,0.64995075,955.85,954.34,0.18214174]
["bitfinex-derivatives","BNBF0:USTF0",1762983677569,0.64986455,955.86,954.34,0.18214174]
["bitfinex-derivatives","BNBF0:USTF0",1762983719518,0.6496919,955.84,954.34,0.18214174]
["bitfinex-derivatives","BNBF0:USTF0",1762983749741,0.64704245,955.67,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983754146,1.69480524,955.88,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983795387,0.65078476,955.78,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983819806,1.69794411,955.68,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983845728,0.64718704,955.62,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983881746,0.64680276,955.87,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983886450,0.64680276,955.66,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983925187,0.64709185,955.5,954.09,0.18227434]
["bitfinex-derivatives","BNBF0:USTF0",1762983949708,0.64694112,955.42,954.05,0.18227578]
["bitfinex-derivatives","BNBF0:USTF0",1762983972624,1.6961619,955.52,953.94,0.18230538]
["bitfinex-derivatives","BNBF0:USTF0",1762984012749,0.65020534,955.15,953.82,0.1822963]
["bitfinex-derivatives","BNBF0:USTF0",1762984037858,1.69713899,955.16,953.52,0.18236413]
["bitfinex-derivatives","BNBF0:USTF0",1762984049072,0.64955732,954.67,953.52,0.18236413]
["bitfinex-derivatives","BNBF0:USTF0",1762984081197,0.64741299,954.91,953.52,0.18236413]
["bitfinex-derivatives","BNBF0:USTF0",1762984106919,0.64867521,954.55,953.36,78.3565256]
["bitfinex-derivatives","BNBF0:USTF0",1762984252812,0.65028247,955.22,953.23,78.55436471]
["bitfinex-derivatives","BNBF0:USTF0",1762984273538,0.65007769,955.29,953.3,80.12788411]
["bitfinex-derivatives","BNBF0:USTF0",1762984312965,0.65055244,955.18,953.3,80.12788411]
["bitfinex-derivatives","BNBF0:USTF0",1762984345885,0.64705098,955.27,953.3,80.12788411]
["bitfinex-derivatives","BNBF0:USTF0",1762984377027,0.649726,955.1,953.3,80.12788411]
["bitfinex-derivatives","BNBF0:USTF0",1762984407356,0.18227053,955.3,953.39,0.18232257]
["bitfinex-derivatives","BNBF0:USTF0",1762984457489,0.64867492,955.06,953.49,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762984476007,0.64924832,955.14,953.39,0.18232257]
["bitfinex-derivatives","BNBF0:USTF0",1762984524738,0.64644435,954.89,953.39,0.18232257]
["bitfinex-derivatives","BNBF0:USTF0",1762984563677,0.64535628,954.79,953.25,0.18240762]
["bitfinex-derivatives","BNBF0:USTF0",1762984576490,0.64710668,955.02,953.25,0.18240762]
["bitfinex-derivatives","BNBF0:USTF0",1762984687962,0.64696011,955.75,953.58,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762984710980,0.18220134,955.78,953.34,79.23756514]
["bitfinex-derivatives","BNBF0:USTF0",1762984723894,0.64609626,955.76,953.47,3.68159416]
["bitfinex-derivatives","BNBF0:USTF0",1762984782950,0.18213411,956.11,953.69,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762984818263,0.64644938,955.7,953.5,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762984845894,0.64400612,955.78,953.52,2.62971012]
["bitfinex-derivatives","BNBF0:USTF0",1762984858303,0.64427521,955.6,953.5,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762984881937,0.6454313,955.62,953.5,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762984905546,0.64568319,955.45,953.5,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762984947074,1.67440757,955.5,953.54,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762985042454,0.64991961,955.23,953.54,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762985049958,0.67174732,955.26,953.54,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762985088884,0.18224905,955.29,953.54,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762985109203,0.18224905,955.29,953.54,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762985153641,0.66736877,954.75,953.44,0.18240141]
["bitfinex-derivatives","BNBF0:USTF0",1762985182661,0.66386915,954.76,953.34,0.18242005]
["bitfinex-derivatives","BNBF0:USTF0",1762985189564,0.66386915,954.43,952.96,0.18246405]
["bitfinex-derivatives","BNBF0:USTF0",1762985220898,0.66854395,954.32,952.96,0.18246405]
["bitfinex-derivatives","BNBF0:USTF0",1762985263224,0.6689828,954.21,952.85,0.18252482]
["bitfinex-derivatives","BNBF0:USTF0",1762985284249,0.66893358,953.72,952.47,0.18257893]
["bitfinex-derivatives","BNBF0:USTF0",1762985309470,0.66534555,953.81,951.88,0.18264265]
["bitfinex-derivatives","BNBF0:USTF0",1762985320771,0.66540947,953.76,951.88,0.18264265]
["bitfinex-derivatives","BNBF0:USTF0",1762985356796,0.6684292,953.89,951.88,0.18264265]
["bitfinex-derivatives","BNBF0:USTF0",1762985383212,0.668264,953.71,951.95,2.6023489]
["bitfinex-derivatives","BNBF0:USTF0",1762985422949,0.67040751,953.77,952.0,0.18258228]
["bitfinex-derivatives","BNBF0:USTF0",1762985447164,0.18258228,953.78,952.19,2.6023489]
["bitfinex-derivatives","BNBF0:USTF0",1762985585265,0.66899417,953.91,952.09,79.12407197]
["bitfinex-derivatives","BNBF0:USTF0",1762985611187,0.66823913,953.75,952.2,0.18258611]
["bitfinex-derivatives","BNBF0:USTF0",1762985622287,0.66880129,953.88,952.2,0.18258611]
["bitfinex-derivatives","BNBF0:USTF0",1762985658715,0.66978048,953.07,951.54,0.18281392]
["bitfinex-derivatives","BNBF0:USTF0",1762985684837,0.66040675,953.35,950.15,0.18284802]
["bitfinex-derivatives","BNBF0:USTF0",1762985706552,0.18280911,952.44,950.65,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762985742377,0.18278559,952.86,950.35,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762985794717,0.66932149,952.74,950.28,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762985826740,0.66843841,952.86,950.24,78.60916169]
["bitfinex-derivatives","BNBF0:USTF0",1762985885074,0.66554132,953.35,951.0,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762985900898,0.66599902,953.15,950.67,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762985921808,0.66501353,953.02,950.7,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762985947841,0.66686239,953.29,950.56,0.18273088]
["bitfinex-derivatives","BNBF0:USTF0",1762985985872,0.66657046,952.87,950.56,0.18273088]
["bitfinex-derivatives","BNBF0:USTF0",1762986024393,0.77722472,953.33,950.86,0.18278655]
["bitfinex-derivatives","BNBF0:USTF0",1762986080531,0.66807776,952.86,951.06,0.18275391]
["bitfinex-derivatives","BNBF0:USTF0",1762986117553,0.66877757,952.97,951.06,0.18275391]
["bitfinex-derivatives","BNBF0:USTF0",1762986291570,0.66897339,954.27,951.58,78.8427853]
["bitfinex-derivatives","BNBF0:USTF0",1762986309284,0.6702465,954.33,951.58,78.8427853]
["bitfinex-derivatives","BNBF0:USTF0",1762986334412,0.66951667,954.12,951.58,78.8427853]
["bitfinex-derivatives","BNBF0:USTF0",1762986371540,1.7160818,953.81,951.58,78.8427853]
["bitfinex-derivatives","BNBF0:USTF0",1762986382053,1.71357682,954.14,951.58,78.8427853]
["bitfinex-derivatives","BNBF0:USTF0",1762986408967,0.66425173,953.41,951.58,78.8427853]
["bitfinex-derivatives","BNBF0:USTF0",1762986439689,0.66817826,953.52,951.68,0.18267429]
["bitfinex-derivatives","BNBF0:USTF0",1762986493324,0.66648015,953.65,951.96,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986533168,1.71423722,953.83,949.94,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986539179,0.66470089,953.56,949.94,80.4790386]
["bitfinex-derivatives","BNBF0:USTF0",1762986569996,1.71660888,953.14,950.32,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986611725,1.71247543,953.4,951.16,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986632236,0.6619809,953.45,951.31,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986662961,0.66260675,953.03,950.85,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986691579,0.66387129,953.35,950.31,81.00033085]
["bitfinex-derivatives","BNBF0:USTF0",1762986699289,1.71369707,953.39,951.25,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986759136,0.66264736,952.97,951.08,0.18276399]
["bitfinex-derivatives","BNBF0:USTF0",1762986781858,0.66244423,953.02,951.08,0.18276399]
["bitfinex-derivatives","BNBF0:USTF0",1762986798062,1.71266896,953.07,951.08,0.18276399]
["bitfinex-derivatives","BNBF0:USTF0",1762986843302,0.66458242,952.89,951.08,0.18276399]
["bitfinex-derivatives","BNBF0:USTF0",1762986848609,0.6645356,953.05,951.08,0.18276399]
["bitfinex-derivatives","BNBF0:USTF0",1762986929671,0.18263306,953.54,951.81,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762986961495,0.66428989,953.7,951.6,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987001529,0.1825545,953.99,952.29,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987026948,0.66517025,953.79,951.54,78.91057635]
["bitfinex-derivatives","BNBF0:USTF0",1762987049664,0.66559388,953.86,951.98,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987063877,0.66572556,954.09,951.54,80.60267153]
["bitfinex-derivatives","BNBF0:USTF0",1762987100796,0.65480477,954.61,952.46,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987129124,0.65534504,954.59,951.54,80.60267153]
["bitfinex-derivatives","BNBF0:USTF0",1762987160143,1.70259767,955.17,952.69,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987179554,0.65389654,955.43,953.24,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987197662,0.6532739,955.68,952.56,79.29647328]
["bitfinex-derivatives","BNBF0:USTF0",1762987227590,0.65314878,955.11,952.62,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987261407,0.65416814,955.06,952.81,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987275630,1.70270221,955.1,953.1,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987376805,0.18236461,954.95,952.93,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987396716,0.18232066,955.03,952.95,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987423042,0.65796704,955.0,952.64,73.18850527]
["bitfinex-derivatives","BNBF0:USTF0",1762987459962,0.65595117,955.13,952.64,73.18850527]
["bitfinex-derivatives","BNBF0:USTF0",1762987488576,0.65628886,954.96,952.84,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987552428,0.65562002,955.53,953.46,55.52864038]
["bitfinex-derivatives","BNBF0:USTF0",1762987565344,0.65554704,955.55,952.69,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987590767,0.65312389,956.04,954.0,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987631601,54.81737595,956.38,952.96,55.03536067]
["bitfinex-derivatives","BNBF0:USTF0",1762987656319,0.64976648,956.77,954.03,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987694059,0.778589,956.72,954.49,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987703469,1.70148572,956.74,953.78,50.33210701]
["bitfinex-derivatives","BNBF0:USTF0",1762987730798,0.65474777,956.29,954.15,56.54312446]
["bitfinex-derivatives","BNBF0:USTF0",1762987751016,1.70223964,956.28,954.31,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987794642,1.70057743,956.31,954.05,66.43036732]
["bitfinex-derivatives","BNBF0:USTF0",1762987825567,0.65450494,956.15,954.62,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987831895,0.18211838,956.42,954.05,66.43036732]
["bitfinex-derivatives","BNBF0:USTF0",1762987862590,1.70208794,956.3,954.05,66.43036732]
["bitfinex-derivatives","BNBF0:USTF0",1762987905621,0.65127458,956.72,954.38,61.97220349]
["bitfinex-derivatives","BNBF0:USTF0",1762987926339,0.6517182,956.67,954.57,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987952655,1.69931864,956.72,954.2,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987962773,1.69965489,956.68,954.62,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762987992303,0.65393399,956.63,954.45,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988025734,0.6409256,956.88,954.32,0.18204122]
["bitfinex-derivatives","BNBF0:USTF0",1762988057768,0.64047074,957.17,955.05,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988072388,0.64027317,957.34,954.9,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988119329,0.66463543,956.93,954.99,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988144967,0.66500228,957.06,954.73,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988155070,1.69903812,957.16,955.07,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988193584,0.65434741,957.15,955.07,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988220402,0.18187615,957.49,955.4,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988251225,0.65273178,957.31,955.1,3.65840865]
["bitfinex-derivatives","BNBF0:USTF0",1762988273441,0.6540621,957.09,954.86,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988287658,0.6533869,956.88,954.78,77.44102353]
["bitfinex-derivatives","BNBF0:USTF0",1762988321084,0.65465052,957.4,954.78,77.44102353]
["bitfinex-derivatives","BNBF0:USTF0",1762988351317,0.65517209,957.41,955.21,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988368135,0.65503793,957.17,955.04,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988387246,0.65631971,957.33,954.94,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762988418871,0.65470871,956.95,954.93,0.18200932]
["bitfinex-derivatives","BNBF0:USTF0",1762988453295,0.65175474,956.74,954.93,0.18200932]
["bitfinex-derivatives","BNBF0:USTF0",1762988487131,0.65307162,956.08,954.93,0.18200932]
["bitfinex-derivatives","BNBF0:USTF0",1762988501140,1.69811914,956.31,954.27,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1762988525048,1.70011356,956.16,954.27,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1762988567587,1.69587356,956.61,954.27,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1762988588305,1.69664856,956.23,954.27,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1762988616028,1.69649198,956.21,954.27,0.18219371]
["bitfinex-derivatives","BNBF0:USTF0",1762988658864,1.69668896,955.32,953.51,0.18239089]
["bitfinex-derivatives","BNBF0:USTF0",1762988664268,0.64888258,955.07,953.51,0.18239089]
["bitfinex-derivatives","BNBF0:USTF0",1762988702804,1.70345521,954.87,952.82,0.1824784]
["bitfinex-derivatives","BNBF0:USTF0",1762988726621,1.70252565,955.0,952.82,0.1824784]
["bitfinex-derivatives","BNBF0:USTF0",1762988750540,0.65547862,954.44,952.55,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762988791268,0.65420301,955.04,952.55,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762988798075,0.6532096,955.13,952.55,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762988833599,1.7054765,954.53,952.55,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762988868624,0.65640513,954.6,952.55,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762988888838,0.6564945,954.69,952.55,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762988933265,1.70394352,954.88,952.55,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762988962583,1.70361543,954.66,952.75,0.18246262]
["bitfinex-derivatives","BNBF0:USTF0",1762988969387,0.65538696,954.35,952.75,0.18246262]
["bitfinex-derivatives","BNBF0:USTF0",1762989001615,0.78332846,954.5,952.75,0.18246262]
["bitfinex-derivatives","BNBF0:USTF0",1762989032547,0.6566435,954.7,952.61,0.1824741]
["bitfinex-derivatives","BNBF0:USTF0",1762989097180,0.18225525,955.55,953.15,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762989124093,0.65598545,955.51,952.89,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762989133705,0.65598545,955.07,952.62,77.8122127]
["bitfinex-derivatives","BNBF0:USTF0",1762989162036,0.65568443,955.31,952.62,77.8122127]
["bitfinex-derivatives","BNBF0:USTF0",1762989196262,0.65822147,955.18,952.71,80.62107813]
["bitfinex-derivatives","BNBF0:USTF0",1762989236194,0.65999461,954.59,952.91,0.18239519]
["bitfinex-derivatives","BNBF0:USTF0",1762989260303,1.70264458,955.01,952.91,0.18239519]
["bitfinex-derivatives","BNBF0:USTF0",1762989284919,0.65546455,954.85,952.91,0.18239519]
["bitfinex-derivatives","BNBF0:USTF0",1762989297834,1.70296507,955.47,952.91,0.18239519]
["bitfinex-derivatives","BNBF0:USTF0",1762989329357,0.6533426,955.28,952.91,0.18239519]
["bitfinex-derivatives","BNBF0:USTF0",1762989373382,0.18224237,955.77,953.06,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762989430020,0.65226937,956.2,953.98,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762989450233,0.65319855,956.08,953.31,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762989466954,0.65288126,956.06,953.21,78.30462251]
["bitfinex-derivatives","BNBF0:USTF0",1762989497871,0.65198839,955.79,953.21,78.30462251]
["bitfinex-derivatives","BNBF0:USTF0",1762989529802,0.65382661,956.2,953.21,78.30462251]
["bitfinex-derivatives","BNBF0:USTF0",1762989560617,0.65339966,955.9,953.3,77.78382628]
["bitfinex-derivatives","BNBF0:USTF0",1762989577034,1.70095429,956.09,953.3,77.78382628]
["bitfinex-derivatives","BNBF0:USTF0",1762989597751,0.65418558,955.96,953.99,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762989655193,0.65292986,955.93,953.69,2.61314903]
["bitfinex-derivatives","BNBF0:USTF0",1762989681011,0.64990548,956.22,953.64,0.18219037]
["bitfinex-derivatives","BNBF0:USTF0",1762989713737,0.65334921,956.15,953.89,2.58542682]
["bitfinex-derivatives","BNBF0:USTF0",1762989746573,0.6540802,956.02,953.64,0.18219037]
["bitfinex-derivatives","BNBF0:USTF0",1762989751673,0.65420897,956.15,954.29,2.58542682]
["bitfinex-derivatives","BNBF0:USTF0",1762989792607,0.65172372,956.03,953.92,2.58542682]
["bitfinex-derivatives","BNBF0:USTF0",1762989812920,1.69819965,956.47,953.96,0.18215937]
["bitfinex-derivatives","BNBF0:USTF0",1762989839652,1.69827675,956.22,953.96,0.18215937]
["bitfinex-derivatives","BNBF0:USTF0",1762989876971,0.65348031,955.85,954.14,2.58542682]
["bitfinex-derivatives","BNBF0:USTF0",1762989887888,0.65360852,955.95,953.96,0.18215937]
["bitfinex-derivatives","BNBF0:USTF0",1762989914903,0.65231228,955.82,953.96,0.18215937]
["bitfinex-derivatives","BNBF0:USTF0",1762989934918,0.65267913,955.87,953.96,0.18215937]
["bitfinex-derivatives","BNBF0:USTF0",1762989977159,0.6514647,956.19,953.96,0.18215937]
["bitfinex-derivatives","BNBF0:USTF0",1762990008280,0.65292109,955.86,954.14,0.18219705]
["bitfinex-derivatives","BNBF0:USTF0",1762990013783,1.69910944,956.18,954.14,0.18219705]
["bitfinex-derivatives","BNBF0:USTF0",1762990043305,0.78214649,956.05,953.26,2.58542682]
["bitfinex-derivatives","BNBF0:USTF0",1762990085646,1.69981529,955.8,953.13,79.87666542]
["bitfinex-derivatives","BNBF0:USTF0",1762990105057,0.65141267,955.27,953.13,79.87666542]
["bitfinex-derivatives","BNBF0:USTF0",1762990123974,0.00875742,955.92,952.74,80.85486688]
["bitfinex-derivatives","BNBF0:USTF0",1762990140179,0.78214649,955.66,952.74,80.85486688]
["bitfinex-derivatives","BNBF0:USTF0",1762990171611,1.70049663,955.01,952.74,80.85486688]
["bitfinex-derivatives","BNBF0:USTF0",1762990211149,1.70140122,955.02,952.48,78.67990334]
["bitfinex-derivatives","BNBF0:USTF0",1762990234357,0.65411892,954.89,953.26,0.18240715]
["bitfinex-derivatives","BNBF0:USTF0",1762990272284,0.64906308,955.55,953.26,0.18240715]
["bitfinex-derivatives","BNBF0:USTF0",1762990319618,0.65052682,955.25,953.26,0.18240715]
["bitfinex-derivatives","BNBF0:USTF0",1762990320419,0.65052682,955.21,953.26,0.18240715]
["bitfinex-derivatives","BNBF0:USTF0",1762990356865,0.65084879,955.17,953.26,0.18240715]
["bitfinex-derivatives","BNBF0:USTF0",1762990387787,0.6501477,955.14,953.26,0.18240715]
["bitfinex-derivatives","BNBF0:USTF0",1762990400487,0.65015099,955.16,953.26,0.18240715]
["bitfinex-derivatives","BNBF0:USTF0",1762990452336,1.69939004,955.17,953.34,0.18235123]
["bitfinex-derivatives","BNBF0:USTF0",1762990478848,0.65211911,954.8,953.34,0.18235123]
["bitfinex-derivatives","BNBF0:USTF0",1762990492959,0.65268849,954.96,953.34,0.18235123]
["bitfinex-derivatives","BNBF0:USTF0",1762990525282,0.65259419,954.66,953.34,0.18235123]
["bitfinex-derivatives","BNBF0:USTF0",1762990554798,1.69746478,954.99,953.03,0.18247314]
["bitfinex-derivatives","BNBF0:USTF0",1762990564812,0.6492672,954.54,953.03,0.18247314]
["bitfinex-derivatives","BNBF0:USTF0",1762990591028,1.69721837,954.37,952.83,0.18252913]
["bitfinex-derivatives","BNBF0:USTF0",1762990632363,0.18260959,953.57,952.04,0.18268148]
["bitfinex-derivatives","BNBF0:USTF0",1762990667387,0.64937891,953.55,952.04,0.18268148]
["bitfinex-derivatives","BNBF0:USTF0",1762990716034,0.1825545,953.98,952.04,0.18268148]
["bitfinex-derivatives","BNBF0:USTF0",1762990749658,1.69983395,954.01,951.63,2.58542682]
["bitfinex-derivatives","BNBF0:USTF0",1762990753160,0.65086065,953.82,951.82,2.58542682]
["bitfinex-derivatives","BNBF0:USTF0",1762990797195,0.64814095,953.95,951.43,79.71411149]
["bitfinex-derivatives","BNBF0:USTF0",1762990816117,1.69766185,954.5,951.43,79.71411149]
["bitfinex-derivatives","BNBF0:USTF0",1762990846542,0.64976031,953.59,951.43,79.71411149]
["bitfinex-derivatives","BNBF0:USTF0",1762990876468,0.77529648,954.14,951.19,80.16338079]
["bitfinex-derivatives","BNBF0:USTF0",1762990883873,0.64930487,953.81,951.19,80.16338079]
["bitfinex-derivatives","BNBF0:USTF0",1762990924508,0.65037304,953.4,951.8,0.18267477]
["bitfinex-derivatives","BNBF0:USTF0",1762990948223,0.65059242,953.33,951.8,0.18267477]
["bitfinex-derivatives","BNBF0:USTF0",1762990971242,0.6519366,953.26,951.8,0.18267477]
["bitfinex-derivatives","BNBF0:USTF0",1762991010680,0.65220305,952.97,951.8,0.18267477]
["bitfinex-derivatives","BNBF0:USTF0",1762991041704,0.65147252,953.42,951.8,0.18267477]
["bitfinex-derivatives","BNBF0:USTF0",1762991052507,0.65051569,953.37,951.8,0.18267477]
["bitfinex-derivatives","BNBF0:USTF0",1762991079621,0.64990096,952.94,951.43,0.18278127]
["bitfinex-derivatives","BNBF0:USTF0",1762991100543,0.64408045,952.72,951.43,0.18278127]
["bitfinex-derivatives","BNBF0:USTF0",1762991151178,0.6475658,952.38,951.41,79.74163614]
["bitfinex-derivatives","BNBF0:USTF0",1762991183406,0.64764815,952.19,950.5,0.18291962]
["bitfinex-derivatives","BNBF0:USTF0",1762991188811,0.64764184,952.31,950.5,0.18291962]
["bitfinex-derivatives","BNBF0:USTF0",1762991222940,1.69708165,952.2,950.5,0.18291962]
["bitfinex-derivatives","BNBF0:USTF0",1762991251562,1.69981273,952.42,950.5,0.18291962]
["bitfinex-derivatives","BNBF0:USTF0",1762991295189,0.64520907,952.67,950.5,0.18291962]
["bitfinex-derivatives","BNBF0:USTF0",1762991314004,0.64801206,952.55,950.5,0.18291962]
["bitfinex-derivatives","BNBF0:USTF0",1762991330725,0.64921767,952.72,950.5,0.18291962]
["bitfinex-derivatives","BNBF0:USTF0",1762991362245,0.64799509,952.86,950.7,0.18283937]
["bitfinex-derivatives","BNBF0:USTF0",1762991394973,0.64997396,952.65,950.7,0.18283937]
["bitfinex-derivatives","BNBF0:USTF0",1762991409081,0.6507501,952.48,950.7,0.18283937]
["bitfinex-derivatives","BNBF0:USTF0",1762991458929,0.64921416,953.03,950.7,0.18283937]
["bitfinex-derivatives","BNBF0:USTF0",1762991463337,0.18275103,953.13,950.71,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991490861,0.64877025,952.59,950.7,0.18283937]
["bitfinex-derivatives","BNBF0:USTF0",1762991529085,0.18275103,953.13,950.7,0.18283937]
["bitfinex-derivatives","BNBF0:USTF0",1762991566010,0.64845047,952.96,950.92,0.18277311]
["bitfinex-derivatives","BNBF0:USTF0",1762991592128,0.18275103,953.13,950.92,0.18277311]
["bitfinex-derivatives","BNBF0:USTF0",1762991613748,0.64837163,952.97,950.92,0.18277311]
["bitfinex-derivatives","BNBF0:USTF0",1762991629257,0.64778806,953.09,950.92,0.18277311]
["bitfinex-derivatives","BNBF0:USTF0",1762991661393,0.65093787,953.21,950.92,0.18277311]
["bitfinex-derivatives","BNBF0:USTF0",1762991694614,0.65003695,953.24,951.37,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991723645,0.65009744,953.21,951.3,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991740058,0.64918472,953.39,951.35,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991759572,0.64868242,953.51,951.44,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991837427,0.64742618,953.25,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991853540,0.64787522,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991884978,0.65020194,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991891486,0.77923302,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991891687,1.69912137,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991891887,1.69912137,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991892090,1.69912137,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991892292,1.69912137,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991892492,1.69912137,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991892693,0.64956469,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991892890,0.64956469,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991893093,0.64956469,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991893295,0.64956469,953.31,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991893594,0.64956469,953.3,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991893793,0.64956469,953.29,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991893992,0.64956469,953.28,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991894191,0.64956469,953.27,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991894390,0.64956469,953.26,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991894592,0.64956469,953.25,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991894895,0.64956469,953.24,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991895093,0.64956469,953.23,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991895296,0.64956469,953.22,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991895497,0.64956469,953.21,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991895796,0.64956469,953.2,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991896094,0.64956469,953.19,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991896293,0.64956469,953.18,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991896594,0.64956469,953.17,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991896795,0.64956469,953.16,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991896994,0.64956469,953.15,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991897194,0.64956469,953.14,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991897397,0.64956469,953.13,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991897594,0.64956469,953.12,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991897893,0.64956469,953.11,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991898097,0.64956469,953.1,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991898396,0.64956469,953.09,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991898692,0.64956469,953.08,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991898896,0.64956469,953.07,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991899096,0.64956469,953.06,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991899396,0.64956469,953.05,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991899597,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991899801,1.69900392,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991899997,1.69900392,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991900204,1.69900392,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991900398,1.69900392,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991900697,1.69900392,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991900897,1.69900392,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991901098,1.69900392,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991901398,1.69900392,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991901594,1.69900392,953.5,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991901796,0.64943629,953.49,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991902095,0.64943629,953.48,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991902301,0.64943629,953.47,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991902500,1.69900392,953.46,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991902799,1.69900392,953.45,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991902997,1.69900392,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991903194,0.64943629,953.43,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991903399,0.64943629,953.42,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991903700,0.64943629,953.41,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991903901,0.64943629,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991904101,0.64943629,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991904301,0.64943629,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991904496,0.64943629,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991904696,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991904697,0.64943629,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991904900,0.64943629,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991905100,0.64943629,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991905298,0.64943629,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991905601,0.64943629,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991905799,0.64943629,953.31,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991906103,0.64943629,953.3,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991906301,0.64943629,953.29,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991906505,0.64943629,953.28,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991906703,0.64943629,953.27,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991907001,0.64943629,953.26,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991907206,0.64943629,953.25,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991907502,0.64943629,953.24,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991907803,0.64943629,953.23,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991908101,0.64943629,953.22,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991908305,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991908501,0.64941659,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991908704,0.64941659,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991908902,0.64941659,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991909101,0.64941659,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991909304,0.64941659,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991909502,0.64941659,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991909707,0.64941659,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991909907,0.64941659,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991910108,0.64941659,953.5,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991910407,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991910408,0.64941659,953.49,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991910606,0.64941659,953.48,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991910808,0.64941659,953.47,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991911105,0.64941659,953.46,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991911304,0.64941659,953.45,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991911504,0.64941659,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991911808,0.64941659,953.43,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991912008,0.64941659,953.42,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991912203,0.64941659,953.41,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991912407,0.64941659,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991912609,0.64941659,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991912809,0.64941659,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991913006,0.64941659,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991913210,0.64941659,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991913406,0.64941659,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991913708,0.64941659,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991913906,0.64941659,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991914107,0.64941659,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991914410,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991914606,0.64930738,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991914810,0.64930738,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991915105,0.64930738,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991915312,0.64930738,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991915606,0.64930738,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991915806,0.64930738,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991916010,0.64930738,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991916210,0.64930738,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991916411,0.64930738,953.5,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991916612,0.64930738,953.49,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991916812,0.64930738,953.48,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991917108,0.64930738,953.47,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991917313,0.64930738,953.46,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991917508,0.64930738,953.45,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991917711,0.64930738,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991917907,0.64930738,953.43,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991918110,0.64930738,953.42,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991918410,0.64930738,953.41,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991918613,0.64930738,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991918812,0.64930738,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991919011,0.64930738,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991919312,0.64930738,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991919513,0.64930738,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991919712,0.64930738,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991919910,0.64930738,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991920112,0.64930738,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991920315,0.64930738,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991920513,0.64930738,953.31,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991920712,0.64930738,953.3,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991920916,0.64930738,953.29,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991921117,0.64930738,953.28,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991921313,0.64930738,953.27,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991921517,0.64930738,953.26,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991921718,0.64930738,953.25,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991922017,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991922018,0.64930738,953.24,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991922217,0.64930738,953.23,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991922414,0.64930738,953.22,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991922617,0.64930738,953.21,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991922814,0.64930738,953.2,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991923014,0.64930738,953.19,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991923217,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991923514,1.69859094,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991923718,1.69859094,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991923914,1.69859094,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991924116,1.69859094,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991924318,1.69859094,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991924617,1.69859094,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991924818,1.69859094,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991925020,0.64914098,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991925318,0.64914098,953.5,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991925519,0.64914098,953.49,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991925719,0.64914098,953.48,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991925920,0.64914098,953.47,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991926116,0.64914098,953.46,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991926320,0.64914098,953.45,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991926517,0.64914098,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991926720,0.64914098,953.43,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991926921,0.64914098,953.42,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991927223,0.64914098,953.41,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991927522,0.64914098,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991927722,0.64914098,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991927922,0.64914098,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991928223,0.64914098,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991928418,0.64914098,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991928721,0.64914098,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991928922,0.64914098,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991929224,0.64914098,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991929519,0.64914098,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991929718,0.64914098,953.31,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991929921,0.64914098,953.3,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991930122,0.64914098,953.29,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991930321,0.64914098,953.28,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991930518,0.64914098,953.27,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991930717,0.64914098,953.26,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991930919,0.64914098,953.25,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991931119,0.64914098,953.24,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991931320,0.64914098,953.23,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991931518,0.96190875,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991931519,0.64914098,953.22,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991931819,0.64914098,953.21,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991932020,0.64914098,953.2,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991932220,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991932426,1.69906343,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991932625,0.64969541,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991932925,0.64969541,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991933120,0.64969541,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991933321,0.64969541,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991933522,0.64969541,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991933726,0.64969541,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991933927,0.64969541,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991934226,0.64969541,953.5,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991934430,0.64969541,953.49,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991934627,0.64969541,953.48,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991934826,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991934827,0.64969541,953.47,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991935126,0.64969541,953.46,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991935323,0.64969541,953.45,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991935526,0.64969541,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991935824,0.64969541,953.43,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991936024,0.64969541,953.42,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991936228,0.64969541,953.41,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991936429,0.64969541,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991936728,0.64969541,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991936925,0.64969541,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991937129,0.64969541,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991937329,0.64969541,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991937527,0.64969541,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991937729,0.64969541,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991937926,0.64969541,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991938130,0.64969541,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991938327,0.64969541,953.31,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991938532,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991938533,0.64969541,953.3,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991938829,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991939028,0.64975061,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991939229,0.64975061,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991939432,0.64975061,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991939629,0.64975061,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991939833,0.64975061,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991940030,0.64975061,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991940330,0.64975061,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991940530,0.64975061,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991940829,0.64975061,953.5,951.62,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991941034,0.64975061,953.49,951.62,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991941333,0.64975061,953.48,951.64,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991941530,0.64975061,953.47,951.64,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991941730,0.64975061,953.46,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991941930,0.64975061,953.45,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991942230,0.64975061,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991942435,0.64975061,953.43,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991942636,0.64975061,953.42,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991942936,0.64975061,953.41,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991943134,0.64975061,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991943436,0.64975061,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991943636,0.64975061,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991943837,0.64975061,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991944138,0.64975061,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991944336,0.64975061,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991944534,0.64975061,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991944733,0.64975061,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991944937,0.64975061,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991945234,0.64975061,953.31,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991945436,0.64975061,953.3,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991945635,0.64975061,953.29,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991945841,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991946141,0.64943389,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991946337,0.64943389,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991946535,0.64943389,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991946739,0.64943389,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991946937,0.64943389,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991947141,0.64943389,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991947436,0.64943389,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991947637,0.64943389,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991947938,0.64943389,953.5,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991948141,0.64943389,953.49,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991948340,0.64943389,953.48,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991948637,0.64943389,953.47,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991948842,0.64943389,953.46,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991949042,0.64943389,953.45,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991949246,0.64943389,953.44,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991949538,0.64943389,953.43,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991949745,0.64943389,953.42,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991949942,0.64943389,953.41,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991950239,0.64943389,953.4,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991950443,0.64943389,953.39,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991950644,0.64943389,953.38,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991950842,0.64943389,953.37,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991951044,0.64943389,953.36,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991951248,0.64943389,953.35,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991951447,0.64943389,953.34,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991951648,0.64943389,953.33,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991951848,0.64943389,953.32,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991952048,0.64943389,953.31,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991952244,0.64943389,953.3,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991952444,0.64943389,953.29,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991952644,0.18267573,953.59,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991952850,0.6496216,953.58,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991953150,0.6496216,953.57,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991953351,0.6496216,953.56,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991953547,0.6496216,953.55,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991953850,0.6496216,953.54,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991954051,0.6496216,953.53,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991954262,0.6496216,953.52,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991954451,0.6496216,953.51,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991954652,0.6496216,953.5,951.61,0.18273376]
["bitfinex-derivatives","BNBF0:USTF0",1762991954849,0.6496216,953.49,951.26,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991955052,0.6496216,953.48,951.26,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991955250,0.6496216,953.47,951.27,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991955454,0.6496216,953.46,951.27,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991955650,0.6496216,953.45,951.27,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991955850,0.6496216,953.44,951.22,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991956054,0.6496216,953.43,951.22,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991956252,0.6496216,953.42,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991956454,0.6496216,953.41,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991956650,0.6496216,953.4,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991956948,0.6496216,953.39,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991957253,0.6496216,953.38,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991957454,0.6496216,953.37,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991957654,0.6496216,953.36,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991957851,0.6496216,953.35,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991958055,0.6496216,953.34,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991958352,0.6496216,953.33,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991958557,0.6496216,953.32,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991958752,0.6496216,953.31,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991958957,0.6496216,953.3,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991959253,0.6496216,953.29,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991959453,0.6496216,953.28,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991959657,0.6496216,953.27,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991959857,0.6496216,953.26,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991960057,0.6496216,953.25,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991960253,0.6496216,953.24,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991960453,0.6496216,953.23,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991960756,0.6496216,953.22,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991960958,0.6496216,953.21,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991961157,0.6496216,953.2,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991961457,0.6496216,953.19,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991961658,0.6496216,953.18,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991961852,0.6496216,953.17,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991962056,0.77923302,953.7,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991962253,1.69930109,953.69,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991962457,1.69930109,953.68,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991962653,1.69930109,953.67,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991962858,1.69930109,953.66,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991963054,1.69930109,953.65,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991963260,1.69930109,953.64,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991963455,1.69930109,953.63,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991963658,1.69930109,953.62,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991963856,1.6993584,953.61,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991964057,1.6993584,953.6,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991964257,1.6993584,953.59,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991964454,1.6993584,953.58,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991964654,1.6993584,953.57,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991964954,1.6993584,953.56,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991965254,1.6993584,953.55,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991965454,1.6993584,953.54,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991965754,1.6993584,953.53,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991965957,1.6993584,953.52,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991966166,1.6993584,953.51,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991966354,1.6993584,953.5,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991966556,1.6993584,953.49,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991966757,1.6993584,953.48,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991966955,1.6993584,953.47,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991967158,1.6993584,953.46,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991967455,1.6993584,953.45,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991967759,0.77923302,953.61,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991967760,1.6993584,953.44,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991967957,1.6993584,953.43,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991968159,1.6993584,953.42,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991968459,1.6993584,953.41,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991968660,1.6993584,953.4,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991968958,1.6993584,953.39,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991969157,0.64990578,953.38,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991969361,0.64990578,953.37,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991969656,0.64990578,953.36,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991969854,0.64990578,953.35,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991970059,0.64990578,953.34,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991970260,0.64990578,953.33,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991970459,0.64990578,953.32,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991970660,0.64990578,953.31,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991970956,0.64990578,953.3,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991971155,0.64990578,953.29,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991971360,0.64990578,953.28,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991971557,0.64990578,953.27,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991971756,0.64990578,953.26,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991971962,0.64990578,953.25,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991972162,0.64990578,953.24,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991972461,0.64990578,953.23,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991972661,0.64990578,953.22,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991972861,0.64990578,953.21,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991973160,0.64990578,953.2,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991973360,0.64990578,953.19,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991973560,0.77923302,953.62,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991973561,0.64990578,953.18,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991973761,0.64990578,953.17,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991974062,0.64990578,953.16,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991974261,0.64990578,953.15,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991974461,0.64990578,953.14,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991974657,0.77923302,953.56,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991974658,0.64990578,953.13,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991974958,0.64990578,953.12,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991975161,0.64990578,953.11,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991975363,0.64990578,953.1,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991975562,0.64990578,953.09,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991975861,0.64990578,953.08,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991976059,0.64990578,953.07,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991976257,0.64990578,953.06,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991976458,0.64990578,953.05,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991976761,0.64990578,953.04,951.06,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991976957,0.77923302,953.47,951.06,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991977261,1.69893118,953.46,951.06,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991977558,1.69893118,953.45,951.06,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991977760,1.69893118,953.44,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991977957,1.69893118,953.43,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991978161,1.69893118,953.42,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991978362,1.69893118,953.41,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991978562,1.69893118,953.4,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991978760,1.69893118,953.39,951.04,82.20380709]
["bitfinex-derivatives","BNBF0:USTF0",1762991978961,1.69893118,953.38,951.04,82.20380709]
["bitfinex-derivatives","BNBF0:USTF0",1762991979164,0.64933626,953.37,951.04,82.20380709]
["bitfinex-derivatives","BNBF0:USTF0",1762991979464,0.64933626,953.36,951.04,82.20380709]
["bitfinex-derivatives","BNBF0:USTF0",1762991979663,0.64933626,953.35,951.04,82.20380709]
["bitfinex-derivatives","BNBF0:USTF0",1762991979864,0.64933626,953.34,951.04,82.20380709]
["bitfinex-derivatives","BNBF0:USTF0",1762991980160,0.64933626,953.33,951.05,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991980369,0.64933626,953.32,951.05,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991980664,0.64933626,953.31,951.05,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991980964,0.64933626,953.3,951.05,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991981167,0.64933626,953.29,951.05,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991981365,0.64933626,953.28,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991981664,0.64933626,953.27,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991981964,0.64933626,953.26,951.17,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991982162,0.64933626,953.25,951.17,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991982362,0.64933626,953.24,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991982664,0.64933626,953.23,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991982865,0.64933626,953.22,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991983162,0.64933626,953.21,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991983365,0.64933626,953.2,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991983561,0.64933626,953.19,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991983767,0.64933626,953.18,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991983966,0.64933626,953.17,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991984161,0.64933626,953.16,951.08,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991984361,0.77923302,953.48,951.07,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991984362,0.64933626,953.15,951.07,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991984565,0.64933626,953.14,951.07,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991984762,0.64933626,953.13,951.07,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991984962,0.64933626,953.12,951.07,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991985262,0.64933626,953.11,951.07,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991985462,0.64933626,953.1,951.11,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991985661,0.64933626,953.09,951.11,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991985866,0.64933626,953.08,951.1,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991986064,0.64933626,953.07,951.1,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991986266,0.77923302,953.48,951.1,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991986467,0.77923302,953.45,951.23,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991986668,1.69832217,953.44,951.23,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991986865,1.69832217,953.43,951.23,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991987168,1.69832217,953.42,951.19,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991987367,1.69832217,953.41,951.19,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991987565,1.69832217,953.4,951.21,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991987769,1.69832217,953.39,951.21,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991987965,0.64872782,953.38,951.21,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991988170,0.64872782,953.37,951.21,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991988467,0.64872782,953.37,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991988468,0.64872782,953.36,951.28,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991988667,0.64872782,953.35,951.28,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991988866,0.64872782,953.34,951.28,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991989072,0.64872782,953.33,951.28,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991989271,0.64872782,953.32,951.28,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991989466,1.56173787,954.63,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991989467,0.64872782,953.31,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991989668,0.64872782,953.3,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991989971,0.64872782,953.29,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991990171,0.64872782,953.28,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991990368,0.64872782,953.27,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991990574,0.64872782,953.26,951.04,79.58507055]
["bitfinex-derivatives","BNBF0:USTF0",1762991990872,0.64872782,953.25,950.23,0.01019861]
["bitfinex-derivatives","BNBF0:USTF0",1762991991068,0.64872782,953.24,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991991271,0.64872782,953.23,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991991471,0.64872782,953.22,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991991671,0.64872782,953.21,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991991868,0.64872782,953.2,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991992072,0.64872782,953.19,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991992372,0.64872782,953.18,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991992573,0.64872782,953.17,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991992773,0.64872782,953.16,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991993075,0.64872782,953.15,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991993274,0.64872782,953.14,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991993473,0.64872782,953.13,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991993773,0.64872782,953.12,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991993975,0.64872782,953.11,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991994176,0.64872782,953.1,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991994378,0.64872782,953.09,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991994576,0.64872782,953.08,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991994875,0.64872782,953.07,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991995173,0.64872782,953.06,949.6,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991995371,0.64872782,953.05,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991995570,0.64872782,953.04,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991995772,0.64872782,953.03,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991996077,0.64872782,953.02,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991996278,0.64872782,953.01,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991996478,0.77923302,953.77,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991996679,1.69765944,953.76,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991996878,1.69765944,953.75,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991997073,1.69765944,953.74,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991997373,1.69765944,953.73,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991997577,1.69765944,953.72,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991997878,1.69765944,953.71,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991998178,1.69765944,953.7,949.59,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991998474,1.69765944,953.69,949.63,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991998681,1.69765944,953.68,949.63,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991998873,1.69762057,953.67,949.63,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991999079,1.69762057,953.66,949.63,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991999275,1.69762057,953.65,949.63,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991999475,1.69762057,953.64,949.63,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991999679,1.69762057,953.63,949.63,2.61873654]
["bitfinex-derivatives","BNBF0:USTF0",1762991999880,1.69762057,953.62,949.63,2.61873654]