{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":283666,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762819201226,3.853,993.2,992.31,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819201428,3.853,993.2,992.32,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819201626,3.853,993.2,992.33,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819201825,3.853,993.2,992.34,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819202028,3.853,993.2,992.35,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819202228,3.853,993.2,992.36,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819202423,3.853,993.2,992.37,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819202623,3.853,993.2,992.38,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819202829,3.853,993.2,992.39,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819203029,3.853,993.2,992.17,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819203030,3.853,993.2,992.4,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819203329,3.853,993.2,992.41,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819203629,3.853,993.2,992.42,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819203829,3.853,993.2,992.43,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819204026,3.853,993.2,992.44,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819204227,3.853,993.2,992.45,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819204430,3.853,993.2,992.46,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819204726,3.853,993.2,992.47,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819204926,3.853,993.2,992.48,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819205130,3.853,993.2,992.49,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819205330,3.853,993.2,992.5,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819205531,3.853,993.2,992.51,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819205732,3.853,993.2,992.52,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819206031,3.853,993.2,992.53,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819206228,3.853,993.2,992.54,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819206427,3.853,993.2,992.55,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819206626,3.853,993.2,992.56,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819206827,3.853,993.2,991.55,0.01163492]
["bitfinex-derivatives","BNBF0:USTF0",1762819206828,3.853,993.2,992.57,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819207028,3.853,993.2,991.57,0.00845577]
["bitfinex-derivatives","BNBF0:USTF0",1762819207029,3.853,993.2,992.58,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819207229,3.853,993.2,992.59,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819207428,3.853,993.2,992.6,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819207626,3.853,993.2,992.61,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819207832,3.853,993.2,992.62,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819208032,3.853,993.2,992.63,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819208230,3.853,993.2,992.64,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819208430,3.853,993.2,992.65,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819208730,3.853,993.2,992.66,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819208929,3.853,993.2,992.46,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819208930,3.853,993.2,992.67,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819209129,3.853,993.2,992.68,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819209329,3.853,993.2,992.69,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819209531,3.853,993.2,992.7,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819209832,3.853,993.2,992.71,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819210036,3.853,993.2,992.72,0.62143913]
["bitfinex-derivatives","BNBF0:USTF0",1762819210234,3.853,993.2,991.94,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819210535,3.853,993.2,992.0,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819210735,3.853,993.2,992.04,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819211033,3.853,993.2,992.05,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819211231,3.853,993.2,992.06,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819211436,3.853,993.2,992.07,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819211632,3.853,993.2,992.08,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819211831,3.853,993.2,992.02,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819211832,3.853,993.2,992.09,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819212035,3.853,993.2,992.1,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819212336,3.853,993.2,992.11,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819212533,3.853,993.2,992.12,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819212731,3.853,993.2,992.13,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819212931,3.853,993.2,992.14,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819213236,3.853,993.2,992.15,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819213435,3.853,993.2,992.16,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819213736,3.853,993.2,992.17,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819213936,3.853,993.2,992.18,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819214134,3.853,993.2,992.19,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819214434,3.853,993.2,992.2,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819214635,3.853,993.2,992.21,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819214835,3.853,993.2,992.22,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819215034,3.853,993.2,992.23,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819215332,3.853,993.2,992.24,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819215532,3.853,993.2,991.24,0.01143776]
["bitfinex-derivatives","BNBF0:USTF0",1762819215533,3.853,993.2,992.25,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819215733,3.853,993.2,991.25,0.01276491]
["bitfinex-derivatives","BNBF0:USTF0",1762819215734,3.853,993.2,992.26,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819216033,3.853,993.2,992.27,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819216236,3.853,993.2,992.28,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819216536,3.853,993.2,992.29,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819216734,3.853,993.2,992.3,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819216937,3.853,993.2,992.31,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819217138,3.853,993.2,992.32,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819217338,3.853,993.2,992.33,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819217534,3.853,993.2,992.34,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819217737,3.853,993.2,992.35,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819217934,3.853,993.2,992.36,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819218133,3.853,993.2,992.37,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819218339,3.853,993.2,992.38,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819218536,3.853,993.2,992.39,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819218838,3.853,993.2,992.4,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819219039,3.853,993.2,992.41,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819219238,3.853,993.2,992.42,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819219537,3.853,993.2,992.43,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819219835,3.853,993.2,992.44,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819220035,3.853,993.2,992.45,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819220232,3.853,993.2,992.46,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819220435,3.853,993.2,992.47,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819220636,3.853,993.2,992.48,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819220835,3.853,993.2,992.49,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819221035,3.853,993.2,992.5,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819221338,3.853,993.2,992.51,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819221538,3.853,993.2,992.52,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819221838,3.853,993.2,992.53,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819222038,3.853,993.2,992.54,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819222238,3.853,993.2,992.55,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819222438,3.853,993.2,992.56,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819222638,3.853,993.2,992.57,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819222838,3.853,993.2,992.58,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819223039,3.853,993.2,992.59,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819223240,3.853,993.2,992.6,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819223539,3.853,993.2,992.61,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819223735,3.853,993.2,992.62,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819223940,3.853,993.2,992.63,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819224240,3.853,993.2,991.81,1.00644296]
["bitfinex-derivatives","BNBF0:USTF0",1762819224241,3.853,993.2,992.64,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819224440,3.853,993.2,992.65,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819224640,3.853,993.2,992.66,0.62009652]
["bitfinex-derivatives","BNBF0:USTF0",1762819224841,3.853,993.2,992.07,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819225040,3.853,993.2,992.19,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819225237,3.853,993.2,992.2,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819225440,3.853,993.2,992.21,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819225638,3.853,993.2,992.22,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819225836,3.853,993.2,992.23,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819226042,1.50015372,993.92,992.24,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819226238,1.50015372,993.89,992.25,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819226438,1.50015372,993.88,992.26,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819226642,75.93645019,994.87,992.06,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819226643,1.50015372,993.87,992.27,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819226838,1.50015372,993.87,992.28,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819227043,1.50015372,993.86,992.29,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819227238,1.50015372,993.87,992.3,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819227440,1.50015372,993.81,992.31,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819227638,1.50015372,993.81,992.32,0.61926076]
["bitfinex-derivatives","BNBF0:USTF0",1762819227943,1.50015372,993.89,991.98,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819228142,1.50015372,993.87,991.99,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819228343,1.50015372,993.87,992.0,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819228643,3.141,993.86,992.01,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819228842,3.141,993.86,992.02,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819229045,3.141,993.86,992.03,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819229238,3.141,993.86,992.04,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819229440,3.141,993.86,992.05,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819229744,3.141,993.86,992.06,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819229942,3.141,993.86,992.07,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819230145,3.141,993.86,992.08,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819230341,3.141,993.86,992.09,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819230545,3.141,993.86,992.1,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819230841,3.141,993.86,992.11,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819231045,3.141,993.86,992.12,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819231246,3.141,993.86,992.13,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819231445,3.141,993.86,992.14,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819231746,3.141,993.86,992.15,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819231944,3.141,993.86,992.16,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819232143,3.141,993.86,992.17,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819232342,3.141,993.86,992.18,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819232541,3.141,993.86,992.19,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819232746,3.141,993.86,992.2,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819232946,3.141,993.86,992.21,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819233146,3.141,993.86,992.22,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819233350,3.141,993.86,992.23,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819233547,3.141,993.86,992.24,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819233847,3.141,993.86,992.25,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819234047,3.141,993.86,992.26,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819234247,3.141,993.86,992.27,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819234443,3.141,993.86,992.28,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819234642,3.141,993.86,992.29,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819234844,3.141,993.86,991.98,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819234845,3.141,993.86,992.3,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819235154,1.50015372,993.83,992.31,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819235351,1.50015372,993.84,992.32,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819235548,1.50015372,993.84,992.33,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819235748,1.50015372,993.81,992.34,0.61909735]
["bitfinex-derivatives","BNBF0:USTF0",1762819236049,1.50015372,993.84,992.35,0.61913901]
["bitfinex-derivatives","BNBF0:USTF0",1762819236351,1.50015372,993.85,992.36,0.61913901]
["bitfinex-derivatives","BNBF0:USTF0",1762819236549,3.141,993.86,992.37,0.61913901]
["bitfinex-derivatives","BNBF0:USTF0",1762819236750,3.141,993.86,992.38,0.61913901]
["bitfinex-derivatives","BNBF0:USTF0",1762819236951,3.141,993.86,992.02,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819237251,3.141,993.86,992.03,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819237448,3.141,993.86,992.04,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819237752,3.141,993.86,992.05,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819237948,3.141,993.86,992.06,1.37398755]
["bitfinex-derivatives","BNBF0:USTF0",1762819238152,3.141,993.86,992.07,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819238352,3.141,993.86,992.08,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819238555,3.141,993.86,992.09,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819238752,3.141,993.86,992.06,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819238753,3.141,993.86,992.1,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819238952,3.141,993.86,992.11,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819239157,3.141,993.86,992.12,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819239355,3.141,993.86,992.13,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819239653,3.141,993.86,992.14,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819239957,3.141,993.86,992.15,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819240155,3.141,993.86,992.16,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819240352,3.141,993.86,992.17,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819240557,3.141,993.86,992.18,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819240753,3.141,993.86,992.19,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819240957,3.141,993.86,992.2,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819241254,3.141,993.86,992.21,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819241453,3.141,993.86,992.22,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819241656,3.141,993.86,992.23,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819241954,3.141,993.86,992.24,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819242157,3.141,993.86,992.25,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819242358,3.141,993.86,992.26,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819242558,3.141,993.86,992.27,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819242758,3.141,993.86,992.28,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819242960,3.141,993.86,992.29,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819243258,3.141,993.86,992.3,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819243454,3.141,993.86,992.31,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819243759,3.141,993.86,992.32,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819243959,3.141,993.86,992.33,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819244157,3.141,993.86,992.34,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819244455,3.141,993.86,992.35,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819244757,3.141,993.86,992.36,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819244960,4.64115372,993.86,992.37,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819245161,1.50015372,993.83,992.38,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819245362,1.50015372,993.83,992.39,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819245560,1.50015372,993.83,992.4,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819245760,1.50015372,993.83,992.41,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819246060,1.50015372,993.82,992.42,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819246263,1.50015372,993.81,992.43,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819246461,1.50015372,993.81,992.44,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819246761,1.50015372,993.83,992.45,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819247056,1.50015372,993.83,992.46,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819247259,1.50015372,993.82,992.47,0.61915533]
["bitfinex-derivatives","BNBF0:USTF0",1762819247458,1.50015372,993.82,992.17,0.75483222]
["bitfinex-derivatives","BNBF0:USTF0",1762819247657,1.50015372,993.8,992.18,0.62055593]
["bitfinex-derivatives","BNBF0:USTF0",1762819247858,1.50015372,993.8,992.19,0.62055593]
["bitfinex-derivatives","BNBF0:USTF0",1762819248061,1.50015372,993.8,992.2,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819248260,1.50015372,993.8,992.16,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819248261,1.50015372,993.79,992.21,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819248458,1.50015372,993.79,992.22,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819248661,1.50015372,993.79,992.23,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819248957,1.50015372,993.8,992.24,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819249157,1.50015372,993.79,992.25,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819249457,1.50015372,993.79,992.26,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819249757,1.50015372,993.79,992.27,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819249961,1.50015372,993.79,992.28,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819250159,1.50015372,993.78,992.29,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819250362,1.50015372,993.76,992.3,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819250561,1.50015372,993.76,992.17,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819250562,1.50015372,993.73,992.31,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819250861,1.50015372,993.73,992.32,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819251056,1.50015372,993.73,992.33,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819251258,1.50015372,993.72,992.34,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819251457,1.50015372,993.72,992.35,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819251658,1.50015372,993.72,992.36,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819251858,1.50015372,993.72,992.37,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819252057,1.50015372,993.72,992.38,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819252258,1.50015372,993.71,992.39,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819252462,1.50015372,993.71,992.4,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819252758,1.50015372,993.71,992.41,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819252958,1.50015372,993.71,992.42,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819253157,1.50015372,993.69,992.43,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819253361,1.50015372,993.69,992.44,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819253562,1.50015372,993.69,992.45,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819253762,1.50015372,993.69,992.46,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819253963,1.50015372,993.7,992.47,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819254164,1.50015372,993.68,992.48,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819254460,1.50015372,993.69,992.49,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819254658,1.50015372,993.69,992.5,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819254863,1.50015372,993.69,992.51,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819255164,1.50015372,993.67,992.52,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819255462,1.50015372,993.67,992.53,0.62056409]
["bitfinex-derivatives","BNBF0:USTF0",1762819255659,3.141,993.86,991.76,77.62734555]
["bitfinex-derivatives","BNBF0:USTF0",1762819255660,1.50015372,993.69,992.54,0.62167572]
["bitfinex-derivatives","BNBF0:USTF0",1762819255861,1.50015372,993.69,992.55,0.62167572]
["bitfinex-derivatives","BNBF0:USTF0",1762819256059,1.50015372,993.75,992.56,0.62167572]
["bitfinex-derivatives","BNBF0:USTF0",1762819256260,1.50015372,993.72,992.57,0.62167572]
["bitfinex-derivatives","BNBF0:USTF0",1762819256458,1.50015372,993.72,992.26,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819256662,1.50015372,993.72,992.27,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819256962,1.50015372,993.72,992.28,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819257162,1.50015372,993.7,992.29,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819257366,1.50015372,993.7,992.3,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819257664,3.141,993.86,992.31,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819257860,3.141,993.86,992.32,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819258064,3.141,993.86,992.33,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819258361,3.141,993.86,992.34,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819258561,3.141,993.86,992.2,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819258562,3.141,993.86,992.35,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819258764,3.141,993.86,992.36,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819259066,3.141,993.86,992.37,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819259265,3.141,993.86,992.38,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819259465,3.141,993.86,992.39,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819259661,3.141,993.86,992.4,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819259863,3.141,993.86,992.41,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819260060,3.141,993.86,992.42,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819260265,3.141,993.86,992.43,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819260564,3.141,993.86,992.44,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819260762,3.141,993.86,992.45,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819260963,3.141,993.86,992.46,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819261164,3.141,993.86,992.47,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819261362,3.141,993.86,992.48,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819261567,3.141,993.86,992.49,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819261766,3.141,993.86,992.5,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819261965,3.141,993.86,992.51,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819262165,3.141,993.86,992.52,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819262369,3.141,993.86,992.53,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819262568,3.141,993.86,992.54,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819262768,3.141,993.86,992.55,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819262969,3.141,993.86,992.22,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819262970,3.141,993.86,992.56,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819263169,3.141,993.86,992.57,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819263369,3.141,993.86,992.58,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819263570,3.141,993.86,992.59,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819263770,3.141,993.86,992.6,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819263964,3.141,993.86,992.61,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819264169,3.141,993.86,992.62,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819264369,3.141,993.86,992.63,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819264669,3.141,993.86,992.64,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819264869,3.141,993.86,992.65,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819265069,3.141,993.86,992.66,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819265369,3.141,993.86,992.67,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819265569,3.141,993.86,992.68,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819265768,3.141,993.86,992.69,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819265964,3.141,993.86,992.7,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819266169,3.141,993.86,992.71,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819266469,3.141,993.86,992.72,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819266669,3.141,993.86,992.73,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819266868,3.141,993.86,992.74,0.62189011]
["bitfinex-derivatives","BNBF0:USTF0",1762819267170,1.50015372,993.84,992.2,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819267366,1.50015372,993.83,992.21,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819267568,1.50015372,993.65,992.26,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819267768,1.50015372,993.65,992.27,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819267967,1.50015372,993.65,992.28,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819268167,1.50015372,993.64,992.29,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819268367,1.50015372,993.64,992.3,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819268564,1.50015372,993.64,992.31,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819268769,1.50015372,993.64,992.32,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819268969,1.50015372,993.64,992.33,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819269270,1.50015372,993.65,992.34,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819269468,1.50015372,993.65,992.35,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819269668,1.50015372,993.64,992.36,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819269868,1.50015372,993.64,992.37,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819270068,1.50015372,993.64,992.38,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819270365,1.50015372,993.64,992.39,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819270569,1.50015372,993.64,992.4,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819270770,1.50015372,993.54,992.41,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819270974,1.50015372,993.52,992.42,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819271168,1.50015372,993.48,992.43,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819271470,1.50015372,993.47,992.44,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819271669,1.50015372,993.47,992.45,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819271870,1.50015372,993.58,992.46,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819272169,1.50015372,993.58,991.87,1.50966444]
["bitfinex-derivatives","BNBF0:USTF0",1762819272170,1.50015372,993.57,992.47,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819272370,1.50015372,993.57,992.48,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819272667,1.50015372,993.66,992.49,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819272867,1.50015372,993.66,992.5,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819273071,1.50015372,993.66,992.51,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819273272,1.50015372,993.65,992.52,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819273570,1.50015372,993.65,992.53,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819273768,1.50015372,993.66,992.54,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819273972,1.50015372,993.66,992.55,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819274169,0.17531177,993.38,992.56,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819274371,0.17531177,993.38,992.57,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819274569,0.17531177,993.38,992.58,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819274768,0.17531177,993.38,992.59,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819274972,0.17531177,993.38,992.6,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819275270,0.17531177,993.38,992.61,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819275573,0.17531177,993.38,992.62,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819275769,0.17531177,993.38,992.63,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819275968,0.17531177,993.38,992.64,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819276170,0.17531177,993.38,992.65,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819276369,0.17531177,993.38,992.66,0.62371695]
["bitfinex-derivatives","BNBF0:USTF0",1762819276568,0.17531177,993.38,992.22,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819276774,0.17531177,993.38,992.23,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819277070,0.17531177,993.38,992.24,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819277367,0.17531177,993.38,992.25,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819277571,0.17531177,993.38,992.26,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819277771,0.17531177,993.38,992.27,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819277969,0.17531177,993.38,992.28,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819278170,0.17531177,993.38,992.29,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819278371,0.17531177,993.38,992.3,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819278574,0.17531177,993.38,992.31,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819278771,0.17531177,993.38,992.32,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819278970,0.17531177,993.38,992.33,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819279172,0.17531177,993.38,992.34,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819279373,0.17531177,993.38,992.35,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819279571,0.17531177,993.38,992.36,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819279771,0.17531177,993.38,992.37,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819279972,0.17531177,993.38,992.38,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819280173,0.17531177,993.38,992.39,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819280373,0.17531177,993.38,992.4,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819280677,0.17531177,993.38,992.41,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819280878,0.17531177,993.38,992.42,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819281077,0.17531177,993.38,992.43,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819281278,0.17531177,993.38,992.44,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819281474,0.17531177,993.38,992.45,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819281679,0.17531177,993.38,992.46,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819281876,0.17531177,993.38,992.47,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819282075,0.17531177,993.38,992.27,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819282076,0.17531177,993.38,992.48,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819282275,0.17531177,993.38,992.49,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819282480,0.17531177,993.38,992.5,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819282679,0.17531177,993.38,992.51,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819282879,0.17531177,993.38,992.52,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819283178,0.17531177,993.38,992.53,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819283379,0.17531177,993.38,992.54,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819283577,0.17531177,993.38,992.55,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819283882,0.17531177,993.38,992.56,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819284080,0.17531177,993.38,992.57,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819284275,0.17531177,993.38,992.58,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819284482,0.17531177,993.38,992.59,0.62728804]
["bitfinex-derivatives","BNBF0:USTF0",1762819284678,0.17531177,993.38,992.02,0.74982555]
["bitfinex-derivatives","BNBF0:USTF0",1762819284883,0.17531177,993.38,992.03,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819285182,0.17531177,993.38,992.04,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819285379,0.17531177,993.38,992.05,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819285682,0.17531177,993.38,992.06,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819285881,0.17531177,993.38,991.73,76.46386435]
["bitfinex-derivatives","BNBF0:USTF0",1762819285882,0.17531177,993.38,992.07,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819286082,0.17531177,993.38,992.08,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819286280,0.17531177,993.38,992.09,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819286481,0.17531177,993.38,992.1,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819286686,0.17531177,993.38,992.11,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819286884,0.17531177,993.38,992.12,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819287188,0.17531177,993.38,992.13,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819287382,0.17531177,993.38,992.14,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819287583,0.17531177,993.38,992.15,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819287782,0.17531177,993.38,992.16,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819287981,1.50015372,993.34,992.17,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819288182,1.50015372,993.34,992.18,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819288481,1.50015372,993.35,992.19,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819288680,1.50015372,993.35,992.2,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819288887,1.50015372,993.35,992.21,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819289083,1.50015372,993.35,992.22,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819289288,1.50015372,993.36,992.23,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819289588,1.50015372,993.36,992.24,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819289784,1.50015372,993.36,992.25,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819289989,0.17531177,993.38,992.26,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819290189,0.17531177,993.38,992.27,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819290390,0.17531177,993.38,992.28,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819290584,1.50015372,993.37,992.29,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819290789,0.17531177,993.38,992.3,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819291089,0.17531177,993.38,992.31,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819291285,0.17531177,993.38,992.32,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819291490,0.17531177,993.38,992.33,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819291687,3.143,993.37,992.34,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819291885,3.143,993.37,992.35,0.62778128]
["bitfinex-derivatives","BNBF0:USTF0",1762819292091,3.143,993.37,992.36,0.62697683]
["bitfinex-derivatives","BNBF0:USTF0",1762819292389,3.143,993.37,992.37,0.62697683]
["bitfinex-derivatives","BNBF0:USTF0",1762819292587,3.143,993.37,992.38,0.62697683]
["bitfinex-derivatives","BNBF0:USTF0",1762819292792,3.143,993.37,992.39,0.62697683]
["bitfinex-derivatives","BNBF0:USTF0",1762819292993,3.143,993.37,992.4,0.62697683]
["bitfinex-derivatives","BNBF0:USTF0",1762819293190,3.143,993.37,992.41,0.62697683]
["bitfinex-derivatives","BNBF0:USTF0",1762819293388,3.143,993.37,991.86,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819293592,3.143,993.37,991.87,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819293791,3.143,993.37,991.88,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819293989,3.143,993.37,991.89,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819294193,3.143,993.37,991.9,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819294495,3.143,993.37,991.91,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819294692,3.143,993.37,991.92,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819294889,3.143,993.37,991.93,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819295093,3.143,993.37,991.81,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819295094,3.143,993.37,991.94,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819295389,3.143,993.37,991.95,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819295689,3.143,993.37,991.96,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819295893,3.143,993.37,991.97,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819296195,3.143,993.37,991.8,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819296196,3.143,993.37,991.98,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819296388,3.143,993.37,991.99,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819296588,3.143,993.37,992.0,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819296791,3.143,993.37,992.01,0.62688115]
["bitfinex-derivatives","BNBF0:USTF0",1762819296990,1.50015372,992.98,991.73,76.46386435]
["bitfinex-derivatives","BNBF0:USTF0",1762819297193,1.50015372,993.02,991.74,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819297494,1.50015372,993.0,991.75,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819297692,1.50015372,993.0,991.76,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819297888,1.50015372,993.0,991.77,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819298089,1.50015372,993.0,991.78,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819298290,1.50015372,993.03,991.79,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819298493,1.50015372,993.03,991.8,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819298691,1.50015372,993.03,991.81,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819298891,1.50015372,993.03,991.82,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819299095,1.50015372,993.03,991.83,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819299391,1.50015372,993.06,991.84,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819299590,1.50015372,993.16,991.85,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819299793,1.50015372,993.16,991.86,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819299991,1.50015372,993.15,991.87,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819300194,1.50015372,993.17,991.88,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819300392,1.50015372,993.17,991.89,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819300589,1.50015372,993.17,991.9,0.62675164]
["bitfinex-derivatives","BNBF0:USTF0",1762819300793,1.50015372,993.17,991.51,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819300992,1.50015372,993.17,991.52,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819301192,1.50015372,993.18,991.53,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819301389,1.50015372,993.2,991.54,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819301590,1.50015372,993.2,991.55,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819301895,1.50015372,993.19,991.56,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819302090,1.50015372,993.2,991.57,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819302400,1.50015372,993.25,991.58,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819302695,1.50015372,993.29,991.59,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819302897,1.50015372,993.34,991.6,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819303092,1.50015372,993.34,991.53,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819303093,1.50015372,993.34,991.61,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819303293,1.50015372,993.27,991.62,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819303493,1.50015372,993.34,991.63,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819303690,1.50015372,993.34,991.64,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819303890,1.50015372,993.34,991.65,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819304091,1.50015372,993.35,991.66,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819304292,1.50015372,993.35,991.67,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819304596,1.50015372,993.35,991.68,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819304892,1.50015372,993.35,991.69,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819305195,1.50015372,993.35,991.7,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819305395,1.50015372,993.36,991.71,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819305597,1.50015372,993.36,991.72,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819305792,1.50015372,993.36,991.73,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819305993,1.50015372,993.36,991.74,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819306192,1.50015372,993.36,991.75,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819306398,1.50015372,993.36,991.76,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819306597,2.885,993.35,991.77,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819306792,2.885,993.35,991.78,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819306996,2.885,993.35,991.79,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819307191,2.885,993.35,991.8,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819307391,2.885,993.35,991.81,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819307596,2.885,993.35,991.82,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819307797,2.885,993.35,991.83,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819308092,2.885,993.35,991.84,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819308298,2.885,993.35,991.85,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819308497,2.885,993.35,991.86,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819308793,2.885,993.35,991.87,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819308992,2.885,993.35,991.88,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819309195,2.885,993.35,991.89,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819309495,2.885,993.35,991.9,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819309695,2.885,993.35,991.91,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819309992,2.885,993.35,991.92,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819310191,2.885,993.35,991.93,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819310394,2.885,993.35,991.94,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819310697,2.885,993.35,991.95,0.62548234]
["bitfinex-derivatives","BNBF0:USTF0",1762819310896,2.885,993.35,991.54,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819311096,2.885,993.35,991.55,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819311392,2.885,993.35,991.56,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819311595,2.885,993.35,991.57,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819311893,2.885,993.35,991.58,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819312093,2.885,993.35,991.59,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819312292,2.885,993.35,991.6,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819312497,2.885,993.35,991.53,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819312498,2.885,993.35,991.61,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819312698,2.885,993.35,991.62,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819312997,2.885,993.35,991.63,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819313294,1.50015372,993.34,991.64,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819313497,2.885,993.35,991.65,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819313794,2.885,993.35,991.66,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819314098,2.885,993.35,991.67,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819314297,2.885,993.35,991.68,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819314496,2.885,993.35,991.69,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819314696,2.885,993.35,991.7,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819314894,2.885,993.35,991.71,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819315196,2.885,993.35,991.72,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819315397,2.885,993.35,991.73,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819315594,2.885,993.35,991.74,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819315798,2.885,993.35,991.75,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819315994,2.885,993.35,991.76,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819316191,2.885,993.35,991.77,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819316397,2.885,993.35,991.78,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819316694,2.885,993.35,991.79,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819316894,2.885,993.35,991.8,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819317193,2.885,993.35,991.81,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819317395,2.885,993.35,991.82,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819317593,2.885,993.35,991.83,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819317798,2.885,993.35,991.84,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819318096,2.885,993.35,991.85,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819318300,2.885,993.35,991.86,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819318496,2.885,993.35,991.87,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819318796,2.885,993.35,991.88,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819319095,2.885,993.35,991.89,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819319300,2.885,993.35,991.9,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819319500,2.885,993.35,991.91,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819319800,2.885,993.35,991.92,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819320000,2.885,993.35,991.93,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819320200,2.885,993.35,991.94,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819320496,2.885,993.35,991.95,0.62127104]
["bitfinex-derivatives","BNBF0:USTF0",1762819320697,2.885,993.35,991.53,0.75385644]
["bitfinex-derivatives","BNBF0:USTF0",1762819320901,2.885,993.35,991.54,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819321102,2.885,993.35,991.55,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819321401,2.885,993.35,991.56,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819321696,2.885,993.35,991.57,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819321900,2.885,993.35,991.58,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819322100,4.38515372,993.35,991.59,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819322301,4.38515372,993.35,991.6,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819322502,2.885,993.35,991.61,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819322702,2.885,993.35,991.62,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819322905,2.885,993.35,991.63,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819323102,2.885,993.35,991.59,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819323103,2.885,993.35,991.64,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819323300,2.885,993.35,991.65,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819323504,4.38515372,993.35,991.66,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819323700,4.38515372,993.35,991.67,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819323903,4.38515372,993.35,991.68,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819324102,4.38515372,993.35,991.69,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819324402,1.50015372,993.34,991.7,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819324599,1.50015372,993.34,991.71,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819324799,1.50015372,993.34,991.72,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819325005,1.50015372,993.34,991.73,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819325301,1.50015372,993.34,991.6,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819325302,1.50015372,993.34,991.74,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819325604,1.50015372,993.34,991.75,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819325805,1.50015372,993.34,991.76,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819326101,1.50015372,993.34,991.77,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819326405,1.50015372,993.29,991.78,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819326602,1.50015372,993.29,991.79,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819326805,1.50015372,993.28,991.8,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819327006,1.50015372,993.32,991.81,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819327205,1.50015372,993.31,991.82,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819327401,2.885,993.35,991.83,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819327601,2.885,993.35,991.84,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819327802,2.885,993.35,991.85,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819328002,2.885,993.35,991.86,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819328203,2.885,993.35,991.87,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819328407,2.885,993.35,991.88,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819328607,2.885,993.35,991.89,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819328907,2.885,993.35,991.9,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819329108,2.885,993.35,991.91,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819329403,2.885,993.35,991.92,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819329607,2.885,993.35,991.93,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819329807,2.885,993.35,991.94,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819330003,2.885,993.35,991.95,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819330203,2.885,993.35,991.96,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819330409,2.885,993.35,991.97,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819330608,2.885,993.35,991.98,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819330806,2.885,993.35,991.99,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819331005,2.885,993.35,992.0,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819331209,2.885,993.35,992.01,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819331406,2.885,993.35,992.02,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819331609,2.885,993.35,992.03,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819331808,2.885,993.35,992.04,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819332009,2.885,993.35,992.05,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819332209,2.885,993.35,992.06,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819332409,2.885,993.35,992.07,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819332608,2.885,993.35,992.08,0.62120793]
["bitfinex-derivatives","BNBF0:USTF0",1762819332806,2.885,993.35,991.63,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819333009,2.885,993.35,991.65,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819333207,2.885,993.35,991.66,1.3733227]
["bitfinex-derivatives","BNBF0:USTF0",1762819333405,2.885,993.35,991.67,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819333609,2.885,993.35,991.68,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819333805,2.885,993.35,991.69,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819334010,2.885,993.35,991.7,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819334307,2.885,993.35,991.71,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819334610,2.885,993.35,991.72,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819334805,2.885,993.35,991.73,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819335010,2.885,993.35,991.74,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819335207,2.885,993.35,991.75,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819335406,2.885,993.35,991.76,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819335710,2.885,993.35,991.77,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819335909,2.885,993.35,991.78,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819336108,2.885,993.35,991.79,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819336309,2.885,993.35,991.8,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819336505,2.885,993.35,991.81,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819336708,2.885,993.35,991.82,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819337004,2.885,993.35,991.61,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819337005,2.885,993.35,991.83,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819337311,2.885,993.35,991.84,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819337510,2.885,993.35,991.85,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819337706,2.885,993.35,991.86,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819338006,2.885,993.35,991.87,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819338306,2.885,993.35,991.88,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819338505,2.885,993.35,991.89,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819338706,2.885,993.35,991.9,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819338906,2.885,993.35,991.91,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819339110,2.885,993.35,991.92,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819339410,2.885,993.35,991.93,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819339610,2.885,993.35,991.94,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819339808,2.885,993.35,991.95,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819340013,2.885,993.35,991.96,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819340209,2.885,993.35,991.97,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819340415,2.885,993.35,991.98,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819340714,2.885,993.35,991.99,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819340914,2.885,993.35,992.0,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819341115,2.885,993.35,992.01,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819341316,2.885,993.35,992.02,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819341613,2.885,993.35,992.03,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819341811,2.885,993.35,992.04,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819342016,2.885,993.35,992.05,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819342312,2.885,993.35,992.06,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819342517,2.885,993.35,992.07,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819342812,2.885,993.35,992.08,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819343116,2.885,993.35,992.09,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819343319,2.885,993.35,992.1,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819343516,2.885,993.35,992.11,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819343718,2.885,993.35,992.12,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819343915,2.885,993.35,991.94,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819343916,2.885,993.35,992.13,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819344112,2.885,993.35,992.14,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819344317,2.885,993.35,992.15,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819344513,2.885,993.35,992.16,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819344716,2.885,993.35,992.17,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819345016,2.885,993.35,992.18,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819345217,2.885,993.35,991.18,0.01255496]
["bitfinex-derivatives","BNBF0:USTF0",1762819345218,2.885,993.35,992.19,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819345411,2.885,993.35,992.2,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819345614,2.885,993.35,992.21,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819345813,2.885,993.35,992.22,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819346017,2.885,993.35,992.23,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819346217,2.885,993.35,992.24,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819346518,2.885,993.35,991.94,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819346519,2.885,993.35,992.25,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819346718,2.885,993.35,992.26,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819347015,2.885,993.35,992.27,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819347219,2.885,993.35,992.28,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819347418,2.885,993.35,992.29,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819347615,2.885,993.35,992.3,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819347919,2.885,993.35,992.31,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819348218,2.885,993.35,992.32,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819348418,2.885,993.35,992.33,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819348618,2.885,993.35,992.34,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819348819,2.885,993.35,992.35,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819349017,2.885,993.35,992.36,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819349219,2.885,993.35,992.37,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819349415,2.885,993.35,992.38,0.62251614]
["bitfinex-derivatives","BNBF0:USTF0",1762819349621,2.885,993.35,992.02,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819349920,2.885,993.35,992.03,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819350220,2.885,993.35,992.04,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819350419,2.885,993.35,992.05,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819350621,2.885,993.35,992.06,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819350815,2.885,993.35,991.11,1.50966444]
["bitfinex-derivatives","BNBF0:USTF0",1762819350816,2.885,993.35,992.07,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819351015,2.885,993.35,992.08,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819351220,2.885,993.35,992.09,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819351416,2.885,993.35,992.1,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819351617,2.885,993.35,992.11,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819351916,2.885,993.35,992.12,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819352118,2.885,993.35,992.13,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819352314,2.885,993.35,992.14,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819352517,2.885,993.35,992.15,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819352823,2.885,993.35,992.16,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819353022,2.885,993.35,992.17,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819353217,2.885,993.35,992.18,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819353423,2.885,993.35,992.19,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819353722,0.17531177,993.38,992.2,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819353922,0.17531177,993.38,992.21,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819354122,0.17531177,993.38,992.22,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819354422,0.17531177,993.38,992.23,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819354617,0.17531177,993.38,992.24,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819354821,0.17531177,993.38,992.25,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819355122,0.17531177,993.38,992.26,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819355322,0.17531177,993.38,991.73,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819355323,0.17531177,993.38,992.27,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819355622,0.17531177,993.38,992.28,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819355921,0.17531177,993.38,992.29,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819356122,0.17531177,993.38,992.3,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819356319,1.50015372,993.37,992.31,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819356523,1.67546549,993.38,992.32,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819356819,1.50015372,993.36,992.33,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819357024,1.50015372,993.36,992.06,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819357025,0.17531177,993.38,992.34,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819357219,1.67546549,993.38,992.35,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819357423,2.369,993.37,992.36,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819357618,2.369,993.37,992.37,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819357819,2.369,993.37,992.38,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819358020,2.369,993.37,992.39,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819358221,2.369,993.37,992.4,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819358419,2.369,993.37,992.41,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819358622,2.369,993.37,992.42,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819358922,2.369,993.37,992.43,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819359121,2.369,993.37,992.44,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819359322,2.369,993.37,992.45,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819359623,2.369,993.37,992.46,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819359825,2.369,993.37,992.47,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819360019,2.369,993.37,992.48,0.62361694]
["bitfinex-derivatives","BNBF0:USTF0",1762819360222,2.369,993.37,991.95,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819360419,2.369,993.37,991.96,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819360623,2.369,993.37,991.97,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819360825,2.369,993.37,991.98,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819361020,2.369,993.37,991.99,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819361219,2.369,993.37,992.0,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819361422,2.369,993.37,992.01,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819361621,2.369,993.37,992.02,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819361824,2.369,993.37,992.08,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819362019,2.369,993.37,992.09,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819362221,2.369,993.37,992.14,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819362421,2.369,993.37,992.15,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819362624,2.369,993.37,992.16,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819362824,2.369,993.37,992.17,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819363022,2.369,993.37,992.18,1.37448914]
["bitfinex-derivatives","BNBF0:USTF0",1762819363221,2.369,993.37,992.22,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819363423,2.369,993.37,992.24,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819363626,2.369,993.37,992.25,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819363822,2.369,993.37,992.26,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819364123,2.369,993.37,992.27,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819364327,2.369,993.37,992.28,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819364523,2.369,993.37,992.29,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819364720,2.369,993.37,992.3,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819364925,2.369,993.37,992.31,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819365125,2.369,993.37,992.32,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819365327,2.369,993.37,992.33,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819365622,2.369,993.37,992.34,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819365823,2.369,993.37,992.35,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819366124,2.369,993.37,992.36,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819366324,2.369,993.37,992.37,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819366521,2.369,993.37,992.38,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819366722,2.369,993.37,992.39,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819366927,2.369,993.37,992.1,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819366928,2.369,993.37,992.4,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819367124,2.369,993.37,992.41,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819367325,2.369,993.37,992.42,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819367625,2.369,993.37,992.43,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819367822,2.369,993.37,992.44,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819368024,2.369,993.37,992.45,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819368325,2.369,993.37,992.46,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819368624,2.369,993.37,992.47,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819368828,2.369,993.37,992.48,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819369029,2.369,993.37,992.49,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819369230,2.369,993.37,992.5,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819369527,2.369,993.37,992.51,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819369725,2.369,993.37,992.52,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819369926,2.369,993.37,992.53,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819370125,2.369,993.37,992.54,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819370326,2.369,993.37,992.55,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819370526,2.369,993.37,992.56,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819370729,2.369,993.37,992.57,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819370930,2.369,993.37,992.58,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819371129,2.369,993.37,992.59,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819371327,2.369,993.37,992.6,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819371528,2.369,993.37,992.61,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819371732,2.369,993.37,992.62,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819371933,2.369,993.37,992.63,0.62368258]
["bitfinex-derivatives","BNBF0:USTF0",1762819372128,2.369,993.37,992.22,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819372329,2.369,993.37,992.24,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819372533,2.369,993.37,992.25,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819372729,2.369,993.37,992.26,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819372933,2.369,993.37,992.27,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819373229,2.369,993.37,992.28,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819373433,2.369,993.37,992.29,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819373636,2.369,993.37,992.3,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819373835,2.369,993.37,992.31,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819374131,2.369,993.37,992.32,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819374330,2.369,993.37,992.33,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819374630,2.369,993.37,992.34,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819374836,2.369,993.37,992.35,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819375030,2.369,993.37,992.36,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819375335,2.369,993.37,992.37,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819375531,2.369,993.37,992.38,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819375832,2.369,993.37,992.39,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819376030,2.369,993.37,992.4,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819376230,2.369,993.37,992.41,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819376435,2.369,993.37,992.42,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819376635,2.369,993.37,992.22,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819376636,2.369,993.37,992.43,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819376836,2.369,993.37,992.44,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819377036,2.369,993.37,992.45,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819377334,2.369,993.37,992.46,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819377536,2.369,993.37,992.47,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819377737,2.369,993.37,992.48,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819378037,2.369,993.37,992.49,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819378337,2.369,993.37,992.5,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819378638,2.369,993.37,992.51,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819378834,2.369,993.37,992.52,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819379135,2.369,993.37,992.53,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819379434,2.369,993.37,992.22,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819379435,2.369,993.37,992.54,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819379637,2.369,993.37,992.55,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819379839,2.369,993.37,992.56,0.62266936]
["bitfinex-derivatives","BNBF0:USTF0",1762819380040,2.369,993.37,992.22,0.75080656]
["bitfinex-derivatives","BNBF0:USTF0",1762819380340,2.369,993.37,992.23,0.62249687]
["bitfinex-derivatives","BNBF0:USTF0",1762819380536,2.369,993.37,992.24,1.37330343]
["bitfinex-derivatives","BNBF0:USTF0",1762819380740,2.369,993.37,992.25,0.62249687]
["bitfinex-derivatives","BNBF0:USTF0",1762819380935,2.369,993.37,992.26,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819381134,2.369,993.37,992.27,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819381339,2.369,993.37,992.28,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819381540,2.369,993.37,992.29,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819381737,2.369,993.37,992.3,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819382042,2.369,993.37,992.31,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819382242,2.369,993.37,992.32,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819382439,2.369,993.37,992.33,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819382737,2.369,993.37,992.34,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819383042,2.369,993.37,992.35,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819383243,2.369,993.37,992.36,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819383442,2.369,993.37,992.37,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819383641,2.369,993.37,992.38,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819383843,2.369,993.37,992.39,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819384040,2.369,993.37,992.4,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819384338,2.369,993.37,992.41,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819384540,2.369,993.37,992.42,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819384843,2.369,993.37,992.43,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819385042,2.369,993.37,992.44,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819385242,2.369,993.37,992.45,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819385440,2.369,993.37,992.46,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819385738,2.369,993.37,992.47,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819385942,2.369,993.37,992.48,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819386137,2.369,993.37,992.49,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819386343,2.369,993.37,992.5,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819386543,2.369,993.37,992.51,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819386744,2.369,993.37,992.52,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819386940,2.369,993.37,992.53,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819387140,2.369,993.37,992.54,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819387342,2.369,993.37,992.55,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819387540,2.369,993.37,992.56,0.62248881]
["bitfinex-derivatives","BNBF0:USTF0",1762819387740,2.369,993.37,992.25,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819387939,2.369,993.37,992.26,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819388142,2.369,993.37,992.27,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819388342,2.369,993.37,992.28,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819388544,2.369,993.37,992.29,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819388741,2.369,993.37,992.3,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819388943,2.369,993.37,992.31,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819389243,2.369,993.37,992.32,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819389445,2.369,993.37,992.33,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819389644,2.369,993.37,992.34,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819389943,2.369,993.37,992.35,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819390244,2.369,993.37,992.36,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819390440,2.369,993.37,992.26,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819390441,2.369,993.37,992.37,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819390645,2.369,993.37,992.38,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819390846,2.369,993.37,992.39,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819391042,2.369,993.37,992.4,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819391247,2.369,993.37,992.41,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819391546,2.369,993.37,992.42,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819391747,2.369,993.37,992.43,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819391944,2.369,993.37,992.44,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819392244,2.369,993.37,992.45,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819392445,2.369,993.37,992.46,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819392650,2.369,993.37,992.47,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819392849,2.369,993.37,992.01,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819392850,2.369,993.37,992.48,0.62263818]
["bitfinex-derivatives","BNBF0:USTF0",1762819393149,2.369,993.37,992.49,0.62346591]
["bitfinex-derivatives","BNBF0:USTF0",1762819393346,2.369,993.37,992.07,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819393550,2.369,993.37,992.08,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819393851,2.369,993.37,992.09,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819394050,2.369,993.37,992.1,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819394250,2.369,993.37,992.11,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819394448,2.369,993.37,992.12,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819394650,2.369,993.37,992.13,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819394847,2.369,993.37,992.14,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819395051,2.369,993.37,992.1,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819395052,2.369,993.37,992.15,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819395350,2.369,993.37,992.16,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819395647,0.17531177,993.38,992.17,0.62349021]
["bitfinex-derivatives","BNBF0:USTF0",1762819398454,1.43,993.09,991.51,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819398651,1.43,993.09,991.52,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819398849,1.43,993.09,991.53,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819399053,1.43,993.09,991.54,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819399252,1.43,993.09,991.55,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819399454,1.43,993.09,991.56,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819399652,1.43,993.09,991.57,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819399853,1.43,993.09,991.58,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819400057,1.43,993.09,991.59,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819400256,1.43,993.09,991.6,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819400453,1.43,993.09,990.98,77.21774043]
["bitfinex-derivatives","BNBF0:USTF0",1762819400454,1.43,993.09,991.61,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819400658,1.43,993.09,991.62,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819400858,1.43,993.09,991.63,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819401058,1.43,993.09,991.64,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819401359,1.43,993.09,991.65,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819401558,1.43,993.09,990.98,77.21774043]
["bitfinex-derivatives","BNBF0:USTF0",1762819401559,1.43,993.09,991.66,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819401857,1.43,993.09,991.69,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819402054,1.43,993.09,991.7,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819402258,1.43,993.09,991.71,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819402456,1.43,993.09,991.72,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819402657,1.43,993.09,991.73,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819402858,1.43,993.09,991.74,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819403057,1.43,993.09,991.75,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819403258,1.43,993.09,991.76,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819403455,1.43,993.09,991.77,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819403653,1.43,993.09,991.78,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819403856,1.43,993.09,991.79,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819404057,1.43,993.09,991.8,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819404256,1.43,993.09,991.81,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819404458,1.43,993.09,991.82,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819404660,1.43,993.09,991.83,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819404858,1.43,993.09,991.84,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819405058,1.43,993.09,991.85,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819405258,1.43,993.09,991.86,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819405459,1.43,993.09,991.87,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819405660,1.43,993.09,991.88,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819405858,1.43,993.09,991.89,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819406164,1.43,993.09,991.9,1.37516827]
["bitfinex-derivatives","BNBF0:USTF0",1762819406358,1.43,993.09,991.91,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819406561,1.43,993.09,991.92,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819406860,1.43,993.09,991.93,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819407060,1.43,993.09,991.94,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819407260,1.43,993.09,991.95,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819407462,1.43,993.09,991.96,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819407659,1.43,993.09,991.97,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819407958,1.43,993.09,991.98,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819408160,1.43,993.09,991.99,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819408464,1.43,993.09,992.0,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819408665,1.43,993.09,992.01,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819408858,1.43,993.09,992.02,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819409059,1.43,993.09,992.03,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819409261,1.43,993.09,992.04,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819409460,1.43,993.09,992.05,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819409764,1.43,993.09,992.06,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819409963,1.43,993.09,992.07,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819410161,1.43,993.09,992.08,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819410362,1.43,993.09,992.09,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819410660,1.43,993.09,992.1,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819410964,1.43,993.09,992.11,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819411163,1.43,993.09,992.12,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819411364,1.43,993.09,992.13,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819411564,1.43,993.09,992.14,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819411865,1.43,993.09,992.15,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819412063,1.43,993.09,992.16,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819412263,1.43,993.09,992.17,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819412465,1.43,993.09,992.18,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819412662,1.43,993.09,992.19,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819412866,1.43,993.09,992.2,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819413063,1.43,993.09,992.21,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819413270,1.43,993.09,992.22,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819413579,1.43,993.09,992.23,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819413867,1.43,993.09,992.24,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819414163,1.43,993.09,992.25,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819414466,1.43,993.09,992.26,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819414667,1.43,993.09,992.27,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819414867,1.43,993.09,992.28,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819415063,0.17531177,993.38,992.29,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819415263,0.17531177,993.38,992.3,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819415568,0.17531177,993.38,992.31,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819415767,0.17531177,993.38,992.32,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819416063,0.17531177,993.38,992.33,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819416263,0.17531177,993.38,992.34,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819416464,0.17531177,993.38,992.35,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819416664,0.17531177,993.38,992.36,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819416863,0.17531177,993.38,992.37,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819417065,0.17531177,993.38,992.38,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819417268,0.17531177,993.38,992.39,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819417569,1.636,993.37,992.4,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819417769,1.636,993.37,992.41,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819417968,1.636,993.37,992.42,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819418263,1.636,993.37,992.43,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819418468,1.636,993.37,992.44,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819418768,1.636,993.37,992.45,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819418969,1.636,993.37,992.46,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819419163,1.636,993.37,992.47,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819419368,1.636,993.37,992.15,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819419369,1.636,993.37,992.48,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819419565,1.636,993.37,992.49,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819419764,1.636,993.37,992.5,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819419968,1.636,993.37,992.51,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819420167,1.636,993.37,992.52,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819420368,1.636,993.37,992.53,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819420670,1.636,993.37,992.54,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819420867,1.636,993.37,992.55,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819421067,1.636,993.37,992.56,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819421269,1.636,993.37,992.57,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819421467,1.636,993.37,992.58,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819421670,1.636,993.37,992.59,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819421867,1.636,993.37,992.6,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819422068,1.636,993.37,992.61,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819422271,1.636,993.37,992.62,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819422469,1.636,993.37,992.63,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819422671,1.636,993.37,992.64,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819422866,1.636,993.37,992.65,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819423071,1.636,993.37,992.66,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819423270,1.636,993.37,992.67,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819423573,1.636,993.37,992.68,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819423769,1.636,993.37,992.69,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819424073,1.636,993.37,992.7,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819424268,1.636,993.37,992.71,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819424573,1.636,993.37,992.72,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819424772,1.636,993.37,992.73,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819424975,1.636,993.37,992.74,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819425169,1.636,993.37,992.75,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819425473,1.636,993.37,992.76,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819425773,1.636,993.37,992.77,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819426073,1.636,993.37,992.78,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819426373,1.636,993.37,992.79,0.62368725]
["bitfinex-derivatives","BNBF0:USTF0",1762819426575,1.636,993.37,992.3,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819426873,1.636,993.37,992.31,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819427070,1.636,993.37,992.32,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819427274,1.636,993.37,992.33,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819427474,1.636,993.37,992.34,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819427670,1.636,993.37,992.38,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819427974,1.636,993.37,992.39,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819428174,1.636,993.37,992.4,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819428373,1.636,993.37,992.41,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819428570,1.636,993.37,992.42,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819428771,1.636,993.37,992.43,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819428975,1.636,993.37,992.44,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819429272,1.636,993.37,992.45,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819429475,1.636,993.37,992.46,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819429776,1.636,993.37,992.47,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819429973,1.636,993.37,992.48,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819430171,1.636,993.37,992.49,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819430371,1.636,993.37,992.5,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819430569,1.636,993.37,992.51,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819430772,1.636,993.37,992.52,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819431074,1.636,993.37,992.53,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819431270,1.636,993.37,992.54,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819431575,1.636,993.37,992.55,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819431774,1.636,993.37,992.56,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819432074,1.636,993.37,992.57,0.61999846]
["bitfinex-derivatives","BNBF0:USTF0",1762819432276,1.636,993.37,992.14,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819432477,1.636,993.37,992.15,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819432671,1.636,993.37,992.16,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819432872,1.636,993.37,992.17,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819433075,1.636,993.37,992.18,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819433276,1.636,993.37,992.19,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819433479,1.636,993.37,992.2,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819433776,1.636,993.37,992.21,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819433976,1.636,993.37,992.22,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819434173,1.636,993.37,992.23,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819434376,1.636,993.37,992.24,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819434577,1.636,993.37,992.25,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819434779,1.636,993.37,992.26,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819434972,1.636,993.37,992.27,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819435173,1.636,993.37,992.28,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819435476,1.636,993.37,992.29,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819435673,1.636,993.37,992.3,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819435871,1.636,993.37,992.31,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819436072,1.636,993.37,992.32,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819436274,1.636,993.37,992.33,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819436473,1.636,993.37,992.34,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819436673,1.636,993.37,992.35,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819436873,1.636,993.37,992.36,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819437073,1.636,993.37,992.37,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819437276,1.636,993.37,992.38,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819437571,1.636,993.37,991.99,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819437572,1.636,993.37,992.39,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819437772,1.636,993.37,992.4,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819437976,1.636,993.37,992.41,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819438174,1.636,993.37,992.42,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819438373,1.636,993.37,992.43,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819438576,1.636,993.37,992.44,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819438775,1.636,993.37,992.45,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819439076,1.636,993.37,992.46,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819439274,1.636,993.37,992.47,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819439475,1.636,993.37,992.48,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819439775,1.636,993.37,992.49,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819439974,1.636,993.37,992.5,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819440177,1.636,993.37,992.51,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819440379,1.636,993.37,992.52,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819440681,1.636,993.37,992.53,0.61983643]
["bitfinex-derivatives","BNBF0:USTF0",1762819440979,1.636,993.37,992.0,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819441181,1.636,993.37,992.01,1.37131938]
["bitfinex-derivatives","BNBF0:USTF0",1762819441383,1.636,993.37,992.02,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819441581,1.636,993.37,992.03,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819441778,1.636,993.37,992.04,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819442075,1.636,993.37,992.05,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819442283,1.636,993.37,992.06,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819442478,1.636,993.37,992.07,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819442684,1.636,993.37,992.08,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819442884,1.636,993.37,992.09,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819443081,1.636,993.37,992.1,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819443281,1.636,993.37,992.11,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819443585,1.636,993.37,992.12,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819443782,1.636,993.37,992.13,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819443986,1.636,993.37,992.14,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819444187,1.636,993.37,992.15,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819444487,1.636,993.37,992.16,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819444683,1.636,993.37,992.17,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819444889,1.636,993.37,992.18,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819445082,1.636,993.37,992.19,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819445283,1.636,993.37,992.2,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819445483,1.636,993.37,992.21,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819445682,1.636,993.37,992.22,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819445887,1.636,993.37,991.95,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819445888,1.636,993.37,992.23,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819446088,1.636,993.37,992.24,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819446289,1.636,993.37,992.25,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819446483,1.636,993.37,992.26,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819446687,1.636,993.37,992.27,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819446889,1.636,993.37,992.28,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819447086,1.636,993.37,992.29,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819447390,1.636,993.37,992.3,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819447588,1.636,993.37,992.31,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819447784,1.636,993.37,992.32,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819447984,1.636,993.37,991.95,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819447985,1.636,993.37,992.33,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819448191,1.636,993.37,992.34,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819448489,1.636,993.37,992.35,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819448689,1.636,993.37,992.36,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819448989,1.636,993.37,992.37,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819449189,1.636,993.37,991.95,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819449190,1.636,993.37,992.38,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819449391,1.636,993.37,992.39,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819449588,1.636,993.37,992.4,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819449889,1.636,993.37,992.41,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819450190,1.636,993.37,992.42,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819450489,1.636,993.37,992.43,0.61983836]
["bitfinex-derivatives","BNBF0:USTF0",1762819450688,1.636,993.37,991.69,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819450889,1.636,993.37,991.74,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819451089,1.636,993.37,991.75,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819451390,1.636,993.37,991.76,1.37143966]
["bitfinex-derivatives","BNBF0:USTF0",1762819451685,1.636,993.37,991.77,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819451988,1.636,993.37,991.78,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819452188,1.636,993.37,991.79,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819452488,1.636,993.37,991.8,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819452789,1.636,993.37,991.81,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819452991,1.636,993.37,991.82,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819453186,1.636,993.37,991.83,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819453486,1.636,993.37,991.84,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819453690,1.636,993.37,991.85,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819453891,1.636,993.37,991.67,0.75148102]
["bitfinex-derivatives","BNBF0:USTF0",1762819453892,1.636,993.37,991.86,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819454091,1.636,993.37,991.87,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819454289,1.636,993.37,991.88,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819454488,1.636,993.37,991.89,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819454689,1.636,993.37,991.9,0.61995864]
["bitfinex-derivatives","BNBF0:USTF0",1762819454988,1.636,993.37,991.59,75.69682304]
["bitfinex-derivatives","BNBF0:USTF0",1762819455191,1.636,993.37,991.6,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819455489,1.636,993.37,991.61,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819455792,1.636,993.37,991.62,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819456093,1.636,993.37,991.63,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819456392,1.636,993.37,991.64,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819456687,1.636,993.37,991.65,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819456892,1.636,993.37,991.66,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819457089,1.636,993.37,991.67,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819457287,1.636,993.37,991.68,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819457486,1.636,993.37,991.69,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819457689,1.636,993.37,991.7,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819457889,1.636,993.37,991.71,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819458089,1.636,993.37,991.72,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819458292,1.636,993.37,991.73,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819458593,1.636,993.37,991.74,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819458789,1.636,993.37,991.75,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819458987,1.636,993.37,991.76,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819459193,1.636,993.37,991.77,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819459391,1.636,993.37,991.78,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819459588,1.636,993.37,991.59,75.69682304]
["bitfinex-derivatives","BNBF0:USTF0",1762819459589,1.636,993.37,991.79,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819459792,1.636,993.37,991.8,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819460088,1.636,993.37,991.81,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819460293,1.636,993.37,991.59,75.69682304]
["bitfinex-derivatives","BNBF0:USTF0",1762819460294,1.636,993.37,991.82,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819460493,1.636,993.37,991.83,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819460693,1.636,993.37,991.84,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819460894,1.636,993.37,991.85,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819461090,1.636,993.37,991.86,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819461288,1.636,993.37,991.87,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819461492,1.636,993.37,991.88,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819461693,1.636,993.37,991.89,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819461893,1.636,993.37,991.9,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819462093,1.636,993.37,991.91,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819462390,1.636,993.37,991.92,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819462693,1.636,993.37,991.93,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819462894,1.636,993.37,991.94,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819463093,1.636,993.37,991.95,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819463294,1.636,993.37,991.96,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819463594,1.636,993.37,991.97,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819463794,1.636,993.37,991.98,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819464092,1.636,993.37,991.99,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819464291,1.636,993.37,992.0,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819464490,1.636,993.37,992.01,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819464694,1.636,993.37,992.02,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819464990,1.636,993.37,992.03,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819465293,1.636,993.37,992.04,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819465493,1.636,993.37,992.05,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819465690,1.636,993.37,992.06,0.61855372]
["bitfinex-derivatives","BNBF0:USTF0",1762819465995,1.636,993.37,991.59,76.44577353]
["bitfinex-derivatives","BNBF0:USTF0",1762819466189,1.636,993.37,991.6,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819466393,1.636,993.37,991.61,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819466588,1.636,993.37,991.62,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819466794,1.636,993.37,991.63,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819467095,1.636,993.37,991.64,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819467390,1.636,993.37,991.65,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819467595,1.636,993.37,991.66,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819467795,1.636,993.37,991.67,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819467995,1.636,993.37,991.68,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819468296,1.636,993.37,991.69,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819468493,1.636,993.37,991.7,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819468692,1.636,993.37,991.71,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819468897,1.636,993.37,991.72,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819469097,1.636,993.37,991.73,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819469298,1.636,993.37,991.74,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819469493,1.636,993.37,991.75,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819469693,1.636,993.37,991.76,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819469895,1.636,993.37,991.77,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819470095,1.636,993.37,991.78,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819470297,1.636,993.37,991.79,0.61932912]
["bitfinex-derivatives","BNBF0:USTF0",1762819470499,1.636,993.37,991.59,75.69682304]
["bitfinex-derivatives","BNBF0:USTF0",1762819470698,1.636,993.37,991.6,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819470897,1.636,993.37,991.61,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819471099,1.636,993.37,991.62,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819471404,1.636,993.37,991.63,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819471604,1.636,993.37,991.64,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819471805,1.636,993.37,991.65,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819472101,1.636,993.37,991.6,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819472102,1.636,993.37,991.66,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819472305,1.636,993.37,991.67,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819472505,0.17531177,993.38,991.11,76.63227418]
["bitfinex-derivatives","BNBF0:USTF0",1762819472506,0.17531177,993.38,991.77,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819472706,0.17531177,993.38,991.8,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819472907,0.17531177,993.38,991.81,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819473107,0.17531177,993.38,991.82,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819473406,0.17531177,993.38,991.83,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819473600,0.17531177,993.38,991.84,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819473802,0.17531177,993.38,991.85,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819474106,1.50015372,993.77,991.86,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819474303,1.50015372,993.77,991.11,76.63227418]
["bitfinex-derivatives","BNBF0:USTF0",1762819474304,1.50015372,993.75,991.87,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819474605,1.50015372,993.75,991.88,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819474808,1.50015372,993.8,991.89,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819475004,0.17534887,993.29,991.9,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819475205,0.17534887,993.29,991.91,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819475405,0.17534887,993.29,991.92,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819475601,0.17534887,993.29,991.93,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819475807,0.17534887,993.29,991.94,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819476007,0.17534887,993.29,991.95,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819476204,0.17534887,993.29,991.96,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819476511,1.295,993.28,991.97,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819476807,1.295,993.28,991.98,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819477002,1.295,993.28,991.99,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819477205,1.295,993.28,992.0,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819477409,1.295,993.28,992.01,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819477609,1.295,993.28,992.02,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819477904,1.295,993.28,992.03,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819478108,1.295,993.28,992.04,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819478405,1.295,993.28,992.05,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819478609,1.295,993.28,992.06,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819478806,1.295,993.28,992.07,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819479006,1.295,993.28,991.69,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819479007,1.295,993.28,992.08,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819479205,1.295,993.28,992.09,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819479506,1.295,993.28,992.1,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819479706,1.295,993.28,992.11,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819479906,1.295,993.28,992.12,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819480107,1.295,993.28,992.13,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819480306,1.295,993.28,992.14,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819480507,1.295,993.28,992.15,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819480711,1.295,993.28,992.16,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819480909,1.295,993.28,992.17,0.61895307]
["bitfinex-derivatives","BNBF0:USTF0",1762819481110,1.295,993.28,991.73,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819481313,1.295,993.28,991.74,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819481514,1.295,993.28,991.75,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819481713,1.295,993.28,991.76,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819481910,1.295,993.28,991.77,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819482214,1.295,993.28,991.78,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819482415,1.295,993.28,991.79,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819482614,1.295,993.28,991.8,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819482816,1.295,993.28,991.81,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819483009,1.295,993.28,991.82,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819483214,1.295,993.28,991.83,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819483411,1.295,993.28,991.84,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819483611,1.295,993.28,991.85,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819483811,1.295,993.28,991.86,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819484010,1.295,993.28,991.74,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819484011,1.295,993.28,991.87,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819484316,1.295,993.28,991.88,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819484516,1.295,993.28,991.89,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819484714,1.295,993.28,991.9,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819484914,1.295,993.28,991.91,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819485111,1.295,993.28,991.92,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819485314,1.295,993.28,991.93,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819485512,1.295,993.28,991.94,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819485714,1.295,993.28,991.95,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819485912,1.295,993.28,991.96,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819486218,1.295,993.28,991.97,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819486410,1.295,993.28,991.98,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819486615,1.295,993.28,991.99,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819486916,1.295,993.28,992.0,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819487210,1.295,993.28,992.01,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819487415,1.295,993.28,992.02,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819487612,1.295,993.28,992.03,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819487812,1.295,993.28,992.04,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819488016,1.295,993.28,992.05,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819488217,1.295,993.28,992.06,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819488418,1.295,993.28,992.07,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819488615,1.295,993.28,992.08,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819488812,1.295,993.28,992.09,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819489115,1.295,993.28,992.1,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819489316,1.295,993.28,992.11,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819489514,1.295,993.28,992.12,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819489714,1.295,993.28,992.13,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819489913,1.295,993.28,992.14,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819490116,1.295,993.28,992.15,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819490314,1.295,993.28,992.16,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819490617,1.295,993.28,991.96,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819490618,1.295,993.28,992.17,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819490814,1.295,993.28,992.18,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819491114,1.295,993.28,992.19,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819491318,1.295,993.28,992.2,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819491517,1.295,993.28,992.21,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819491716,1.295,993.28,992.22,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819491914,1.295,993.28,992.23,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819492117,1.295,993.28,992.24,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819492318,1.295,993.28,992.25,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819492615,1.295,993.28,992.26,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819492818,1.295,993.28,992.27,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819493018,1.295,993.28,992.28,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819493218,1.295,993.28,992.29,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819493520,1.295,993.28,992.3,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819493722,1.295,993.28,992.31,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819493918,1.295,993.28,992.32,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819494123,1.295,993.28,992.33,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819494319,1.295,993.28,992.34,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819494618,1.295,993.28,992.35,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819494817,1.295,993.28,992.36,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819495016,1.295,993.28,992.37,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819495221,1.295,993.28,992.38,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819495419,1.295,993.28,992.39,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819495622,1.295,993.28,992.4,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819495825,1.295,993.28,992.41,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819496018,1.295,993.28,992.42,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819496218,1.295,993.28,992.43,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819496420,1.295,993.28,992.44,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819496721,1.295,993.28,992.45,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819496919,1.295,993.28,992.46,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819497120,1.295,993.28,991.99,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819497121,1.295,993.28,992.47,0.61926802]
["bitfinex-derivatives","BNBF0:USTF0",1762819497321,1.295,993.28,991.99,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819497518,1.295,993.28,992.0,1.37084314]
["bitfinex-derivatives","BNBF0:USTF0",1762819497723,1.295,993.28,992.01,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819497921,1.295,993.28,992.02,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819498119,1.295,993.28,992.03,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819498323,1.295,993.28,992.04,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819498622,1.295,993.28,992.05,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819498824,1.295,993.28,992.06,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819499022,1.295,993.28,992.07,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819499220,1.295,993.28,992.08,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819499424,1.295,993.28,992.09,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819499624,1.295,993.28,992.13,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819499822,1.295,993.28,992.14,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819500124,1.295,993.28,992.15,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819500323,1.295,993.28,992.17,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819500522,1.295,993.28,992.2,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819500723,1.295,993.28,992.21,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819500923,1.295,993.28,992.22,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819501227,1.295,993.28,992.23,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819501425,1.295,993.28,992.52,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819501619,1.295,993.28,992.13,1.50966444]
["bitfinex-derivatives","BNBF0:USTF0",1762819501620,1.295,993.28,992.53,1.37084314]
["bitfinex-derivatives","BNBF0:USTF0",1762819501825,1.295,993.28,992.54,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819502120,1.295,993.28,992.55,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819502325,1.295,993.28,992.56,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819502523,1.295,993.28,992.47,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819502524,1.295,993.28,992.57,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819502724,1.295,993.28,992.58,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819502925,1.295,993.28,992.59,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819503119,1.295,993.28,992.6,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819503322,1.295,993.28,992.61,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819503524,0.17534887,993.29,992.62,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819503723,0.17534887,993.29,992.63,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819503924,0.17534887,993.29,992.64,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819504124,0.17534887,993.29,992.65,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819504322,0.17534887,993.29,992.66,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819504522,0.17534887,993.29,992.67,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819504825,0.17534887,993.29,992.68,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819505027,0.17534887,993.29,992.69,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819505224,0.17534887,993.29,992.7,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819505423,0.17534887,993.29,992.71,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819505628,0.17534887,993.29,992.72,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819505930,0.17534887,993.29,992.73,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819506128,0.17534887,993.29,992.74,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819506433,0.17534887,993.29,992.75,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819506628,0.17534887,993.29,992.76,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819506829,0.17534887,993.29,992.77,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819507029,0.17534887,993.29,992.78,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819507229,0.17534887,993.29,992.79,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819507425,1.979,993.28,992.8,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819507728,1.979,993.28,992.81,0.62137021]
["bitfinex-derivatives","BNBF0:USTF0",1762819507925,1.979,993.28,992.38,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819507926,1.979,993.28,992.27,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819508229,1.979,993.28,992.28,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819508425,1.979,993.28,992.29,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819508631,1.979,993.28,992.3,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819508929,1.979,993.28,992.31,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819509224,1.979,993.28,992.32,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819509430,1.979,993.28,992.33,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819509732,1.979,993.28,992.34,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819509930,1.979,993.28,992.35,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819510227,1.979,993.28,992.36,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819510432,1.979,993.28,992.37,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819510726,1.979,993.28,992.38,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819510930,1.979,993.28,992.39,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819511130,1.979,993.28,992.21,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819511131,1.979,993.28,992.4,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819511326,1.979,993.28,992.41,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819511532,1.979,993.28,992.42,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819511731,1.979,993.28,992.43,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819511932,1.979,993.28,992.44,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819512130,1.979,993.28,992.45,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819512429,1.979,993.28,992.46,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819512628,1.979,993.28,992.47,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819512833,1.979,993.28,992.48,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819513032,1.979,993.28,992.49,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819513333,1.979,993.28,992.5,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819513532,1.979,993.28,992.51,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819513829,1.979,993.28,992.52,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819514033,1.979,993.28,992.53,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819514230,1.979,993.28,992.54,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819514434,1.979,993.28,992.55,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819514629,1.979,993.28,992.56,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819514834,1.979,993.28,992.57,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819515035,1.979,993.28,992.58,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819515334,1.979,993.28,992.59,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819515530,1.979,993.28,992.6,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819515734,1.979,993.28,992.61,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819515934,1.979,993.28,992.62,0.62021946]
["bitfinex-derivatives","BNBF0:USTF0",1762819516132,1.979,993.28,992.12,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819516337,1.979,993.28,992.13,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819516532,1.979,993.28,992.14,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819516735,1.979,993.28,992.15,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819516933,1.979,993.28,992.16,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819517134,1.979,993.28,992.17,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819517431,1.979,993.28,992.18,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819517632,1.979,993.28,992.19,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819517833,1.979,993.28,992.2,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819518030,1.979,993.28,992.21,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819518234,1.979,993.28,992.22,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819518433,1.979,993.28,992.23,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819518634,1.979,993.28,992.04,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819518635,1.979,993.28,992.24,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819518834,1.979,993.28,992.25,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819519037,1.979,993.28,992.26,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819519237,1.979,993.28,992.27,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819519439,1.979,993.28,992.28,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819519637,1.979,993.28,992.29,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819519834,1.979,993.28,992.3,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819520034,1.979,993.28,992.31,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819520233,1.979,993.28,992.32,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819520433,1.979,993.28,992.33,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819520733,1.979,993.28,992.34,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819520932,1.979,993.28,992.35,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819521135,1.979,993.28,992.36,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819521339,1.979,993.28,992.37,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819521537,1.979,993.28,992.38,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819521742,1.979,993.28,992.39,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819521943,1.979,993.28,992.4,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819522142,1.979,993.28,992.41,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819522344,1.979,993.28,992.42,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819522543,1.979,993.28,992.43,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819522742,1.979,993.28,992.44,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819523042,1.979,993.28,992.45,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819523242,1.979,993.28,992.46,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819523439,1.979,993.28,992.47,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819523642,1.979,993.28,992.48,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819523840,1.979,993.28,992.49,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819524038,1.979,993.28,992.5,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819524241,1.979,993.28,992.51,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819524442,1.979,993.28,992.52,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819524644,1.979,993.28,992.53,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819524840,1.979,993.28,992.54,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819525045,1.979,993.28,992.55,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819525238,1.979,993.28,992.56,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819525442,1.979,993.28,992.57,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819525639,1.979,993.28,992.58,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819525844,1.979,993.28,992.59,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819526144,1.979,993.28,992.6,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819526344,1.979,993.28,992.61,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819526640,1.979,993.28,992.62,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819526844,1.979,993.28,992.63,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819527042,1.979,993.28,992.64,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819527241,1.979,993.28,992.65,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819527442,1.979,993.28,992.66,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819527643,1.979,993.28,992.67,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819527842,1.979,993.28,992.68,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819528043,1.979,993.28,992.69,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819528244,1.979,993.28,992.7,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819528443,1.979,993.28,992.71,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819528645,1.979,993.28,992.72,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819528844,1.979,993.28,992.73,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819529044,1.979,993.28,992.74,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819529246,1.979,993.28,992.75,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819529447,1.979,993.28,992.76,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819529646,1.979,993.28,991.76,0.01246898]
["bitfinex-derivatives","BNBF0:USTF0",1762819529647,1.979,993.28,992.77,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819529849,1.979,993.28,992.78,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819530148,1.979,993.28,992.79,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819530349,1.979,993.28,992.8,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819530548,1.979,993.28,992.81,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819530745,1.979,993.28,992.82,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819531044,1.979,993.28,992.44,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819531045,1.979,993.28,992.83,0.62115234]
["bitfinex-derivatives","BNBF0:USTF0",1762819531348,1.979,993.28,992.43,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819531648,1.979,993.28,992.44,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819531849,1.979,993.28,992.45,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819532050,1.979,993.28,992.46,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819532251,1.979,993.28,992.47,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819532545,1.979,993.28,992.48,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819532749,1.979,993.28,992.49,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819532947,1.979,993.28,992.45,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819532948,1.979,993.28,992.5,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819533148,1.979,993.28,992.51,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819533348,1.979,993.28,992.52,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819533548,1.979,993.28,992.53,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819533747,1.979,993.28,992.54,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819533946,1.979,993.28,992.55,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819534147,1.979,993.28,992.56,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819534460,1.979,993.28,992.57,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819534757,1.979,993.28,992.58,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819534948,1.979,993.28,992.59,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819535153,1.979,993.28,992.6,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819535352,1.979,993.28,992.61,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819535553,1.979,993.28,992.62,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819535753,1.979,993.28,992.63,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819535949,1.979,993.28,991.62,0.00878408]
["bitfinex-derivatives","BNBF0:USTF0",1762819535950,1.979,993.28,992.64,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819536249,1.979,993.28,992.65,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819536454,1.979,993.28,992.66,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819536653,1.979,993.28,992.63,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819536654,1.979,993.28,992.67,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819536853,1.979,993.28,992.68,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819537055,1.979,993.28,992.69,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819537353,1.979,993.28,991.67,0.00865131]
["bitfinex-derivatives","BNBF0:USTF0",1762819537354,1.979,993.28,992.7,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819537654,1.979,993.28,992.71,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819537949,1.979,993.28,992.72,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819538154,1.979,993.28,992.73,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819538353,1.979,993.28,992.74,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819538550,1.979,993.28,992.75,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819538749,1.979,993.28,992.76,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819538953,1.979,993.28,992.77,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819539251,1.979,993.28,992.78,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819539455,1.979,993.28,992.79,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819539650,1.979,993.28,992.8,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819539856,1.979,993.28,992.81,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819540057,1.979,993.28,992.82,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819540260,1.979,993.28,992.83,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819540457,1.979,993.28,992.84,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819540757,1.979,993.28,992.85,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819540956,1.979,993.28,992.86,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819541256,1.979,993.28,992.87,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819541456,1.979,993.28,992.88,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819541653,1.979,993.28,992.89,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819541954,1.979,993.28,992.9,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819542257,1.979,993.28,992.91,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819542454,1.979,993.28,992.92,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819542655,1.979,993.28,992.93,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819542951,1.979,993.28,992.7,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819542952,1.979,993.28,992.94,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819543153,1.979,993.28,992.95,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819543356,1.979,993.28,992.96,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819543656,1.979,993.28,992.97,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819543854,1.979,993.28,992.98,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819544052,1.979,993.28,992.99,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819544356,1.979,993.28,993.0,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819544557,1.979,993.28,993.01,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819544754,1.979,993.28,993.02,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819544958,1.979,993.28,993.03,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819545159,1.979,993.28,993.04,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819545355,1.979,993.28,993.05,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819545559,1.979,993.28,993.06,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819545856,1.979,993.28,992.74,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819545857,1.979,993.28,993.07,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819546156,1.979,993.28,993.08,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819546360,1.979,993.28,993.09,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819546659,1.979,993.28,993.1,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819546860,1.979,993.28,993.11,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819547060,1.979,993.28,993.12,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819547256,1.979,993.28,993.13,0.62108677]
["bitfinex-derivatives","BNBF0:USTF0",1762819547463,1.979,993.28,992.76,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819547758,1.979,993.28,992.77,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819547956,1.979,993.28,992.78,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819548160,1.979,993.28,992.76,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819548161,1.979,993.28,992.79,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819548458,1.979,993.28,992.8,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819548657,1.979,993.28,992.81,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819548858,1.979,993.28,992.82,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819549061,1.979,993.28,992.83,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819549261,1.979,993.28,992.84,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819549464,1.979,993.28,992.85,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819549661,1.979,993.28,992.86,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819549859,1.979,993.28,992.87,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819550161,1.979,993.28,992.88,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819550362,1.979,993.28,992.89,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819550562,1.979,993.28,992.76,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819550563,0.17524203,993.49,992.9,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819550762,0.17524203,993.49,992.91,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819550964,0.17524203,993.49,992.92,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819551162,0.17524203,993.49,992.93,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819551361,0.17524203,993.49,992.94,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819551564,0.17524203,993.49,992.95,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819551766,0.17524203,993.49,992.96,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819551965,0.17524203,993.49,992.97,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819552165,0.17524203,993.49,992.98,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819552464,0.17524203,993.49,992.99,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819552665,0.17524203,993.49,993.0,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819552866,0.17524203,993.49,993.01,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819553062,0.17524203,993.49,993.02,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819553266,0.17524203,993.49,993.03,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819553467,0.17524203,993.49,993.04,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819553667,0.17524203,993.49,993.05,0.6196872]
["bitfinex-derivatives","BNBF0:USTF0",1762819553866,0.17524203,993.49,992.71,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819554063,0.17524203,993.49,992.72,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819554367,0.17524203,993.49,992.73,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819554668,0.17524203,993.49,992.71,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819554669,0.17524203,993.49,992.74,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819554867,0.17524203,993.49,992.75,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819555068,0.17524203,993.49,992.76,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819555269,0.17524203,993.49,992.77,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819555469,0.17524203,993.49,992.78,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819555768,0.17524203,993.49,992.79,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819555968,0.17524203,993.49,992.8,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819556268,0.17524203,993.49,992.81,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819556469,0.17524203,993.49,992.82,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819556768,0.17524203,993.49,992.83,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819556970,0.17524203,993.49,992.84,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819557172,0.17524203,993.49,992.85,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819557365,0.17524203,993.49,992.86,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819557664,0.17524203,993.49,992.87,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819557868,0.17524203,993.49,992.88,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819558068,0.17524203,993.49,992.89,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819558265,0.17524203,993.49,992.9,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819558463,0.17524203,993.49,992.76,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819558464,0.17524203,993.49,992.91,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819558669,0.17524203,993.49,992.92,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819558867,0.17524203,993.49,992.76,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819558868,0.17524203,993.49,992.93,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819559068,0.17524203,993.49,992.94,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819559262,0.17524203,993.49,992.95,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819559563,0.17524203,993.49,992.96,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819559764,0.17524203,993.49,992.97,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819560068,0.17524203,993.49,992.98,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819560267,0.17524203,993.49,992.99,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819560469,0.17524203,993.49,993.0,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819560665,0.17524203,993.49,991.96,0.00970528]
["bitfinex-derivatives","BNBF0:USTF0",1762819560666,0.17524203,993.49,993.01,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819560864,0.17524203,993.49,993.02,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819561065,0.17524203,993.49,993.03,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819561270,0.17524203,993.49,993.04,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819561464,0.17524203,993.49,993.05,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819561664,0.17524203,993.49,992.76,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819561665,0.17524203,993.49,993.06,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819561865,0.17524203,993.49,993.07,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819562069,0.17524203,993.49,993.08,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819562264,0.17524203,993.49,993.09,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819562568,0.17524203,993.49,993.1,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819562764,0.17524203,993.49,993.11,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819562967,0.17524203,993.49,993.12,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819563166,0.17524203,993.49,993.13,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819563470,0.17524203,993.49,993.14,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819563668,0.17524203,993.49,993.15,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819563864,0.17524203,993.49,993.16,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819564169,0.17524203,993.49,993.17,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819564469,0.17524203,993.49,993.18,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819564666,0.17524203,993.49,993.19,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819564865,0.17524203,993.49,993.2,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819565065,0.17524203,993.49,993.21,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819565266,0.17524203,993.49,993.22,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819565465,0.17524203,993.49,993.23,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819565667,0.17524203,993.49,993.24,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819565870,0.17524203,993.49,993.25,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819566167,0.17524203,993.49,993.26,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819566371,0.17524203,993.49,993.27,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819566567,0.17524203,993.49,993.28,0.62000648]
["bitfinex-derivatives","BNBF0:USTF0",1762819566772,0.17524203,993.49,992.56,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819567069,0.17524203,993.49,992.57,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819567268,0.17524203,993.49,992.58,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819567468,0.17524203,993.49,992.59,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819567769,0.17524203,993.49,992.6,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819567967,0.17524203,993.49,992.61,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819568168,0.17524203,993.49,992.62,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819568368,0.17524203,993.49,992.63,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819568573,0.17524203,993.49,992.64,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819568772,0.17524203,993.49,992.65,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819569071,0.17524203,993.49,992.66,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819569276,0.17524203,993.49,992.67,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819569476,0.17524203,993.49,992.68,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819569672,0.17524203,993.49,992.69,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819569870,0.17524203,993.49,992.7,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819570070,0.17524203,993.49,992.71,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819570269,0.17524203,993.49,992.72,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819570470,0.17524203,993.49,992.73,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819570672,0.17524203,993.49,992.06,75.17853879]
["bitfinex-derivatives","BNBF0:USTF0",1762819570673,0.17524203,993.49,992.74,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819570872,0.17524203,993.49,992.75,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819571072,0.17524203,993.49,992.76,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819571273,0.17524203,993.49,992.77,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819571477,0.17524203,993.49,992.78,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819571674,0.17524203,993.49,992.79,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819571974,0.17524203,993.49,992.8,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819572172,0.17524203,993.49,992.81,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819572374,0.17524203,993.49,992.82,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819572572,0.17524203,993.49,992.83,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819572774,0.17524203,993.49,992.84,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819573077,0.17524203,993.49,992.85,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819573274,0.17524203,993.49,992.86,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819573474,0.17524203,993.49,992.87,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819573671,0.17524203,993.49,992.88,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819573876,0.17524203,993.49,992.89,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819574074,0.17524203,993.49,992.9,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819574274,0.17524203,993.49,992.91,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819574475,0.17524203,993.49,992.92,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819574674,0.17524203,993.49,992.93,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819574977,0.17524203,993.49,992.94,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819575177,0.17524203,993.49,992.95,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819575477,0.17524203,993.49,992.96,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819575680,0.17524203,993.49,992.97,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819575974,0.17524203,993.49,992.98,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819576173,0.17524203,993.49,992.99,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819576373,0.17524203,993.49,993.0,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819576573,0.17524203,993.49,993.01,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819576774,0.17524203,993.49,993.02,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819576978,0.17524203,993.49,993.03,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819577177,0.17524203,993.49,993.04,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819577379,0.17524203,993.49,993.05,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819577577,0.17524203,993.49,993.06,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819577778,0.17524203,993.49,993.07,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819577976,0.17524203,993.49,993.08,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819578273,0.17524203,993.49,993.09,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819578480,0.17524203,993.49,993.1,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819578678,0.17524203,993.49,993.11,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819578879,0.17524203,993.49,993.12,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819579078,0.17524203,993.49,993.13,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819579281,1.608,993.72,993.14,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819579482,1.608,993.72,993.15,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819579682,0.17520453,993.6,993.16,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819579879,0.17520453,993.6,993.17,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819580181,0.17520453,993.6,993.18,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819580381,0.17520453,993.6,993.19,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819580577,0.17520453,993.6,993.2,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819580781,0.17520453,993.6,993.21,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819580982,0.17520453,993.6,993.22,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819581182,0.17520453,993.6,993.23,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819581383,0.17520453,993.6,993.24,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819581582,0.17520453,993.6,993.25,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819581883,0.17520453,993.6,993.26,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819582178,0.17520453,993.6,993.02,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819582179,0.17520453,993.6,993.27,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819582380,0.17520453,993.6,993.28,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819582577,0.17520453,993.6,993.29,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819582780,0.17520453,993.6,993.3,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819582978,0.17520453,993.6,993.31,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819583177,0.17520453,993.6,993.32,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819583376,0.17520453,993.6,993.33,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819583581,0.17520453,993.6,993.34,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819583781,0.17520453,993.6,993.35,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819583985,0.17520453,993.6,993.36,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819584279,0.17520453,993.6,993.37,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819584584,0.17520453,993.6,993.38,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819584783,0.17520453,993.6,993.39,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819584983,0.17520453,993.6,993.4,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819585183,0.17520453,993.6,993.41,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819585379,0.17520453,993.6,993.42,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819585578,0.17520453,993.6,993.43,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819585779,0.17520453,993.6,993.44,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819586083,0.17520453,993.6,993.45,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819586287,0.17520453,993.6,992.78,1.00644296]
["bitfinex-derivatives","BNBF0:USTF0",1762819586288,0.17520453,993.6,993.46,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819586481,0.17520453,993.6,993.08,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819586482,0.17520453,993.6,993.47,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819586679,0.17520453,993.6,993.48,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819586879,0.17520453,993.6,992.47,0.01013299]
["bitfinex-derivatives","BNBF0:USTF0",1762819586880,1.608,993.72,993.49,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819587082,1.608,993.72,992.47,0.01013299]
["bitfinex-derivatives","BNBF0:USTF0",1762819587083,1.608,993.72,993.5,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819587284,1.608,993.72,993.51,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819587483,1.608,993.72,993.52,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819587685,1.608,993.72,993.53,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819587883,1.608,993.72,993.33,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819587884,1.608,993.72,993.54,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819588081,1.608,993.72,993.55,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819588283,1.608,993.72,993.56,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819588483,1.608,993.72,993.57,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819588782,1.608,993.72,993.58,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819588985,1.608,993.72,993.59,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819589186,1.608,993.72,993.6,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819589485,1.608,993.72,993.61,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819589683,1.608,993.72,993.62,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819589880,1.608,993.72,993.63,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819590085,1.608,993.72,993.64,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819590285,1.608,993.72,993.65,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819590485,1.608,993.72,992.61,0.01002114]
["bitfinex-derivatives","BNBF0:USTF0",1762819590486,1.608,993.72,993.66,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819590682,1.608,993.72,993.67,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819590885,1.608,993.72,993.68,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819591182,1.608,993.72,993.69,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819591483,1.608,993.72,993.7,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819591686,1.608,993.72,993.71,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819599496,1.608,993.72,993.1,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819599691,1.608,993.72,993.11,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819599889,1.608,993.72,993.12,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819600189,1.608,993.72,993.13,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819600392,1.608,993.72,993.14,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819600591,1.608,993.72,993.15,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819600790,1.608,993.72,993.16,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819601092,1.608,993.72,993.17,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819601290,1.608,993.72,993.18,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819601595,1.608,993.72,993.19,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819601794,1.608,993.72,993.2,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819601994,1.608,993.72,993.21,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819602195,1.608,993.72,992.87,1.00644296]
["bitfinex-derivatives","BNBF0:USTF0",1762819602196,1.608,993.72,993.22,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819602391,0.17514545,994.02,993.23,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819602591,0.17514545,994.02,993.24,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819602794,0.17514545,994.02,993.25,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819602994,0.17514545,994.02,993.26,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819603192,0.17514545,994.02,993.27,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819603392,0.17514545,994.02,993.28,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819603592,0.17514545,994.02,993.29,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819603793,0.17514545,994.02,993.3,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819603996,0.17514545,994.02,993.31,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819604298,0.17514545,994.02,993.32,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819604497,0.17514545,994.02,993.33,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819604698,0.17514545,994.02,993.34,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819604897,0.17514545,994.02,993.35,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819605094,0.17514545,994.02,993.36,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819605297,0.17514545,994.02,993.37,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819605597,0.17514545,994.02,993.38,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819605797,1.638,994.01,993.39,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819605999,1.638,994.01,993.4,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819606199,1.638,994.01,993.41,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819606401,1.638,994.01,993.42,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819606695,1.638,994.01,993.43,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819606896,1.638,994.01,993.44,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819607096,1.638,994.01,993.45,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819607397,1.638,994.01,993.46,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819607596,1.638,994.01,993.47,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819607797,1.638,994.01,992.47,0.00959725]
["bitfinex-derivatives","BNBF0:USTF0",1762819607798,1.638,994.01,993.48,0.62042503]
["bitfinex-derivatives","BNBF0:USTF0",1762819608002,1.638,994.01,992.67,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819608299,1.638,994.01,992.68,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819608497,1.638,994.01,992.69,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819608800,1.638,994.01,992.7,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819609001,1.638,994.01,992.71,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819609199,1.638,994.01,992.72,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819609397,1.638,994.01,992.81,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819609597,1.638,994.01,992.82,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819609797,1.638,994.01,992.83,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819609999,1.638,994.01,992.84,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819610201,1.638,994.01,992.85,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819610399,1.638,994.01,992.86,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819610699,1.638,994.01,992.87,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819610903,1.638,994.01,992.88,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819611099,1.638,994.01,992.76,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819611100,1.638,994.01,992.89,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819611300,1.638,994.01,992.9,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819611501,1.638,994.01,992.91,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819611805,1.638,994.01,992.92,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819612005,1.638,994.01,992.93,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819612205,1.638,994.01,992.94,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819612406,1.638,994.01,992.95,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819612703,1.638,994.01,992.96,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819612905,1.638,994.01,992.97,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819613107,1.638,994.01,992.98,0.62443906]
["bitfinex-derivatives","BNBF0:USTF0",1762819613401,1.638,994.01,992.23,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819613604,1.638,994.01,992.24,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819613900,1.638,994.01,992.25,1.37389276]
["bitfinex-derivatives","BNBF0:USTF0",1762819614104,1.638,994.01,992.26,1.37389276]
["bitfinex-derivatives","BNBF0:USTF0",1762819614304,1.638,994.01,992.29,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819614605,1.638,994.01,992.3,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819614805,1.638,994.01,992.31,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819615005,1.638,994.01,992.32,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819615201,1.638,994.01,992.33,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819615407,1.638,994.01,992.34,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819615606,1.638,994.01,992.39,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819615907,1.638,994.01,992.4,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819616103,1.638,994.01,992.41,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819616305,1.638,994.01,992.42,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819616506,1.638,994.01,992.43,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819616702,1.638,994.01,992.44,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819616901,1.638,994.01,992.45,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819617202,1.638,994.01,992.46,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819617402,1.638,994.01,992.47,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819617600,1.638,994.01,992.48,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819617802,1.638,994.01,992.49,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819618001,1.638,994.01,992.5,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819618203,1.638,994.01,992.51,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819618506,1.638,994.01,992.52,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819618708,1.638,994.01,992.53,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819619007,1.638,994.01,992.54,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819619206,1.638,994.01,992.55,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819619406,1.638,994.01,992.56,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819619605,1.638,994.01,992.57,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819619804,1.638,994.01,992.58,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819620008,1.638,994.01,992.59,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819620307,1.638,994.01,992.6,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819620507,1.638,994.01,992.61,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819620707,1.638,994.01,992.62,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819620905,1.638,994.01,992.63,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819621110,1.638,994.01,992.64,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819621405,1.638,994.01,992.65,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819621611,1.638,994.01,992.66,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819621809,1.638,994.01,992.67,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819622007,1.638,994.01,992.68,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819622211,1.638,994.01,992.69,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819622507,1.638,994.01,992.7,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819622711,1.638,994.01,992.33,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819622712,1.638,994.01,992.71,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819623012,1.638,994.01,992.33,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819623013,1.638,994.01,992.72,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819623311,1.638,994.01,992.29,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819623312,1.638,994.01,992.73,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819623515,1.638,994.01,992.74,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819623711,1.638,994.01,992.75,0.62441983]
["bitfinex-derivatives","BNBF0:USTF0",1762819623910,1.638,994.01,992.29,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819624112,1.638,994.01,992.3,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819624314,1.638,994.01,992.31,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819624514,1.638,994.01,992.28,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819624515,1.638,994.01,992.32,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819624711,1.638,994.01,992.33,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819624913,1.638,994.01,992.34,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819625215,1.638,994.01,992.35,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819625416,1.638,994.01,992.36,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819625617,1.638,994.01,992.37,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819625910,1.638,994.01,992.38,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819626112,1.638,994.01,992.39,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819626314,1.638,994.01,992.4,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819626612,1.638,994.01,992.41,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819626814,1.638,994.01,992.42,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819627016,1.638,994.01,992.43,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819627216,1.638,994.01,992.44,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819627417,1.638,994.01,992.45,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819627617,1.638,994.01,992.46,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819627817,1.638,994.01,992.47,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819628015,1.638,994.01,992.48,0.62347791]
["bitfinex-derivatives","BNBF0:USTF0",1762819628321,1.638,994.01,991.66,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819628520,1.638,994.01,991.67,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819628714,1.638,994.01,991.68,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819628917,1.638,994.01,991.69,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819629219,1.638,994.01,991.7,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819629419,1.638,994.01,991.71,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819629617,1.638,994.01,991.72,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819629817,1.638,994.01,991.73,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819630018,1.638,994.01,991.74,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819630216,1.638,994.01,991.75,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819630418,1.638,994.01,991.05,0.17532104]
["bitfinex-derivatives","BNBF0:USTF0",1762819630419,1.638,994.01,991.76,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819630617,1.638,994.01,991.77,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819630817,1.638,994.01,991.78,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819631021,1.638,994.01,991.79,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819631221,1.638,994.01,991.8,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819631524,1.638,994.01,991.81,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819631721,1.638,994.01,991.82,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819631921,1.638,994.01,991.83,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819632122,1.638,994.01,991.84,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819632421,1.638,994.01,991.85,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819632720,1.638,994.01,991.86,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819638024,0.17514545,994.02,992.11,0.62272892]
["bitfinex-derivatives","BNBF0:USTF0",1762819665445,1.50015372,993.91,991.4,0.74947293]
["bitfinex-derivatives","BNBF0:USTF0",1762819699370,1.50015372,993.74,992.11,0.62574044]
["bitfinex-derivatives","BNBF0:USTF0",1762819727693,1.50015372,993.46,992.12,0.6258394]
["bitfinex-derivatives","BNBF0:USTF0",1762819759116,1.741,993.44,992.26,0.62112418]
["bitfinex-derivatives","BNBF0:USTF0",1762819791638,0.17526321,993.3,992.35,0.62185898]
["bitfinex-derivatives","BNBF0:USTF0",1762819836764,1.04,993.29,991.75,75.36833288]
["bitfinex-derivatives","BNBF0:USTF0",1762819866893,1.50015372,993.21,990.34,0.61636088]
["bitfinex-derivatives","BNBF0:USTF0",1762819869197,1.50015372,992.52,990.1,0.75120116]
["bitfinex-derivatives","BNBF0:USTF0",1762819925634,1.50015372,991.86,990.19,0.6177294]
["bitfinex-derivatives","BNBF0:USTF0",1762819931547,1.50015372,991.52,990.46,0.6177294]
["bitfinex-derivatives","BNBF0:USTF0",1762819978179,0.99558026,992.25,990.39,0.75198935]
["bitfinex-derivatives","BNBF0:USTF0",1762820103376,0.763,991.67,990.61,0.75434975]
["bitfinex-derivatives","BNBF0:USTF0",1762820210776,1.186,991.67,991.3,0.74865115]
["bitfinex-derivatives","BNBF0:USTF0",1762820263513,0.17554037,991.68,991.59,0.75253265]
["bitfinex-derivatives","BNBF0:USTF0",1762820368084,0.17557624,991.53,990.86,0.75319261]
["bitfinex-derivatives","BNBF0:USTF0",1762820440051,0.907,991.67,991.07,0.75356209]
["bitfinex-derivatives","BNBF0:USTF0",1762820463357,0.17554037,991.68,990.29,76.71317873]
["bitfinex-derivatives","BNBF0:USTF0",1762820591355,0.17534843,993.0,991.74,0.75201942]
["bitfinex-derivatives","BNBF0:USTF0",1762820651316,0.695,992.91,990.57,0.7488511]
["bitfinex-derivatives","BNBF0:USTF0",1762820747190,0.17573228,990.98,989.49,0.7488511]
["bitfinex-derivatives","BNBF0:USTF0",1762820786220,0.74300433,990.6,987.83,0.7470004]
["bitfinex-derivatives","BNBF0:USTF0",1762820885889,0.74300433,989.21,987.68,0.7470004]
["bitfinex-derivatives","BNBF0:USTF0",1762820947232,0.74748582,989.33,988.14,0.75383689]
["bitfinex-derivatives","BNBF0:USTF0",1762821044201,0.74748582,989.58,988.04,0.75383689]
["bitfinex-derivatives","BNBF0:USTF0",1762821085930,1.159,990.1,988.81,0.75383689]
["bitfinex-derivatives","BNBF0:USTF0",1762821136968,0.17569945,991.05,989.26,0.74970611]
["bitfinex-derivatives","BNBF0:USTF0",1762821223044,1.187,989.87,988.59,0.75522123]
["bitfinex-derivatives","BNBF0:USTF0",1762821261474,0.74546689,990.48,989.11,0.75290107]
["bitfinex-derivatives","BNBF0:USTF0",1762821361864,0.17582995,990.23,989.38,0.75290107]
["bitfinex-derivatives","BNBF0:USTF0",1762821389278,0.74546689,990.13,988.2,0.75290107]
["bitfinex-derivatives","BNBF0:USTF0",1762821469946,78.53213005,989.47,987.36,0.74974114]
["bitfinex-derivatives","BNBF0:USTF0",1762821501170,0.74366952,989.43,987.27,1.00269257]
["bitfinex-derivatives","BNBF0:USTF0",1762821604347,1.129,988.76,987.42,0.75546063]
["bitfinex-derivatives","BNBF0:USTF0",1762821642568,0.74786459,988.47,987.37,0.75361501]
["bitfinex-derivatives","BNBF0:USTF0",1762821665386,0.74786459,988.23,987.08,0.75361501]
["bitfinex-derivatives","BNBF0:USTF0",1762821788881,0.764,988.81,987.67,0.75764845]
["bitfinex-derivatives","BNBF0:USTF0",1762821840826,0.75112345,988.78,987.7,0.75764845]
["bitfinex-derivatives","BNBF0:USTF0",1762821936276,0.739,987.91,986.96,0.75053468]
["bitfinex-derivatives","BNBF0:USTF0",1762821986413,0.865,987.75,987.01,0.7557413]
["bitfinex-derivatives","BNBF0:USTF0",1762822095302,0.966,987.79,987.14,0.75586148]
["bitfinex-derivatives","BNBF0:USTF0",1762822143126,0.779,989.72,987.98,0.74612752]
["bitfinex-derivatives","BNBF0:USTF0",1762822174554,0.779,989.72,989.07,0.74612752]
["bitfinex-derivatives","BNBF0:USTF0",1762822263948,0.818,990.54,989.55,0.75512182]
["bitfinex-derivatives","BNBF0:USTF0",1762822332207,0.75096497,990.05,988.98,0.75512182]
["bitfinex-derivatives","BNBF0:USTF0",1762822443385,0.17584239,990.06,989.39,0.75505705]
["bitfinex-derivatives","BNBF0:USTF0",1762822514135,0.828,990.76,990.24,0.75505705]
["bitfinex-derivatives","BNBF0:USTF0",1762822623516,0.846,992.42,991.77,0.74432238]
["bitfinex-derivatives","BNBF0:USTF0",1762822684474,0.763,993.24,992.78,0.74432238]
["bitfinex-derivatives","BNBF0:USTF0",1762822732623,0.879,993.52,992.71,0.74949324]
["bitfinex-derivatives","BNBF0:USTF0",1762822822392,0.806,994.52,993.69,0.60366237]
["bitfinex-derivatives","BNBF0:USTF0",1762822853618,0.17499265,995.02,994.31,0.61537641]
["bitfinex-derivatives","BNBF0:USTF0",1762822889650,1.003,995.01,994.9,0.61719473]
["bitfinex-derivatives","BNBF0:USTF0",1762822916975,0.17496141,995.14,992.57,0.61177636]
["bitfinex-derivatives","BNBF0:USTF0",1762822964414,0.795,995.13,993.79,0.61070458]
["bitfinex-derivatives","BNBF0:USTF0",1762822993933,0.979,995.13,993.48,0.61689138]
["bitfinex-derivatives","BNBF0:USTF0",1762823027761,1.49913084,995.0,993.16,0.62048852]
["bitfinex-derivatives","BNBF0:USTF0",1762823029963,0.66,994.84,992.65,0.61853534]
["bitfinex-derivatives","BNBF0:USTF0",1762823060874,0.1752332,994.15,991.6,0.1752332]
["bitfinex-derivatives","BNBF0:USTF0",1762823090686,0.17524379,993.78,992.76,0.62001821]
["bitfinex-derivatives","BNBF0:USTF0",1762823124404,1.011,993.77,993.39,0.62127377]
["bitfinex-derivatives","BNBF0:USTF0",1762823191945,0.871,993.77,993.29,0.61510197]
["bitfinex-derivatives","BNBF0:USTF0",1762823219862,0.871,993.77,993.19,0.61672776]
["bitfinex-derivatives","BNBF0:USTF0",1762823253205,0.709,995.04,993.85,0.74826902]
["bitfinex-derivatives","BNBF0:USTF0",1762823278430,0.992,994.79,993.82,0.61630477]
["bitfinex-derivatives","BNBF0:USTF0",1762823286231,0.992,994.79,994.18,0.61786026]
["bitfinex-derivatives","BNBF0:USTF0",1762823333166,0.894,994.79,993.6,0.61704631]
["bitfinex-derivatives","BNBF0:USTF0",1762823358489,0.717,994.79,994.16,0.61557797]
["bitfinex-derivatives","BNBF0:USTF0",1762823397617,0.17500013,994.8,994.33,0.61786726]
["bitfinex-derivatives","BNBF0:USTF0",1762823419640,1.028,994.8,994.02,0.62106307]
["bitfinex-derivatives","BNBF0:USTF0",1762823460866,0.784,994.89,993.53,0.74777582]
["bitfinex-derivatives","BNBF0:USTF0",1762823482085,0.784,994.89,994.13,0.6173935]
["bitfinex-derivatives","BNBF0:USTF0",1762823526224,0.906,994.89,994.18,0.61529388]
["bitfinex-derivatives","BNBF0:USTF0",1762823543950,0.906,994.89,994.49,0.61371987]
["bitfinex-derivatives","BNBF0:USTF0",1762823562153,0.17494778,995.22,994.88,0.61354256]
["bitfinex-derivatives","BNBF0:USTF0",1762823606878,0.17494778,995.22,995.03,0.6170996]
["bitfinex-derivatives","BNBF0:USTF0",1762823624191,0.17494778,995.22,994.83,0.61709279]
["bitfinex-derivatives","BNBF0:USTF0",1762823682849,0.691,995.47,995.24,0.61735706]
["bitfinex-derivatives","BNBF0:USTF0",1762823700266,0.691,995.47,995.06,0.61673615]
["bitfinex-derivatives","BNBF0:USTF0",1762823744993,0.675,996.31,996.08,0.61227426]
["bitfinex-derivatives","BNBF0:USTF0",1762823780412,0.56,998.0,997.2,0.74128319]
["bitfinex-derivatives","BNBF0:USTF0",1762823799927,0.56,998.0,997.71,0.60510987]
["bitfinex-derivatives","BNBF0:USTF0",1762823847955,0.546,999.3,998.72,0.61204516]
["bitfinex-derivatives","BNBF0:USTF0",1762823864262,0.546,999.3,998.87,0.61037051]
["bitfinex-derivatives","BNBF0:USTF0",1762823910397,0.749,999.7,999.09,0.6117488]
["bitfinex-derivatives","BNBF0:USTF0",1762823928917,0.529,1002.2,1000.0,0.60257368]
["bitfinex-derivatives","BNBF0:USTF0",1762823972859,0.01250026,1006.1,1003.8,0.72940696]
["bitfinex-derivatives","BNBF0:USTF0",1762823990667,0.742,1008.6,1002.4,0.57699887]
["bitfinex-derivatives","BNBF0:USTF0",1762824032498,1.49913084,1006.7,1004.2,0.59980777]
["bitfinex-derivatives","BNBF0:USTF0",1762824052417,1.49913084,1006.9,1004.7,0.60239694]
["bitfinex-derivatives","BNBF0:USTF0",1762824068835,0.603,1007.0,1005.1,0.59926591]
["bitfinex-derivatives","BNBF0:USTF0",1762824110559,2.20713084,1010.3,1006.2,0.70775419]
["bitfinex-derivatives","BNBF0:USTF0",1762824130986,0.708,1010.3,1007.0,0.58021948]
["bitfinex-derivatives","BNBF0:USTF0",1762824169217,1.49913084,1009.6,1006.6,0.5965007]
["bitfinex-derivatives","BNBF0:USTF0",1762824192833,1.49913084,1009.0,1006.6,1.28916898]
["bitfinex-derivatives","BNBF0:USTF0",1762824228760,1.49913084,1009.5,1006.1,0.59388755]
["bitfinex-derivatives","BNBF0:USTF0",1762824256383,1.49913084,1009.4,1005.7,0.59004006]
["bitfinex-derivatives","BNBF0:USTF0",1762824302319,0.17300737,1006.8,1003.8,0.59458129]
["bitfinex-derivatives","BNBF0:USTF0",1762824308828,0.17300737,1006.8,1003.3,0.59163612]
["bitfinex-derivatives","BNBF0:USTF0",1762824335755,1.49913084,1006.2,1003.2,0.59731386]
["bitfinex-derivatives","BNBF0:USTF0",1762824369985,1.49913084,1006.5,1003.5,0.60130634]
["bitfinex-derivatives","BNBF0:USTF0",1762824398406,1.49913084,1005.9,1002.6,0.59886481]
["bitfinex-derivatives","BNBF0:USTF0",1762824445434,0.17300737,1006.8,1004.7,0.5912186]
["bitfinex-derivatives","BNBF0:USTF0",1762824477755,0.17300565,1007.0,1004.8,0.71516781]
["bitfinex-derivatives","BNBF0:USTF0",1762824508375,1.49913084,1006.4,1004.4,0.60489661]
["bitfinex-derivatives","BNBF0:USTF0",1762824538594,0.17278146,1007.5,1005.0,0.61054672]
["bitfinex-derivatives","BNBF0:USTF0",1762824576339,0.17278146,1007.5,1002.0,1.4901089]
["bitfinex-derivatives","BNBF0:USTF0",1762824579637,0.17278146,1007.5,1002.9,0.60921027]
["bitfinex-derivatives","BNBF0:USTF0",1762824611564,2.4985514,1006.2,1002.1,0.6143768]
["bitfinex-derivatives","BNBF0:USTF0",1762824659091,2.4985514,1006.5,1003.5,0.61471561]
["bitfinex-derivatives","BNBF0:USTF0",1762824685308,2.4985514,1006.7,1003.5,0.61170436]
["bitfinex-derivatives","BNBF0:USTF0",1762824723942,0.17357431,1004.7,1001.5,0.60327432]
["bitfinex-derivatives","BNBF0:USTF0",1762824759266,0.17357431,1004.7,1003.0,0.60806735]
["bitfinex-derivatives","BNBF0:USTF0",1762824793297,0.17357431,1004.7,1002.7,0.6162272]
["bitfinex-derivatives","BNBF0:USTF0",1762824811014,0.17357431,1004.7,1002.6,0.61813052]
["bitfinex-derivatives","BNBF0:USTF0",1762824854450,0.17378624,1002.6,1000.4,0.60265521]
["bitfinex-derivatives","BNBF0:USTF0",1762824889566,1.62796827,1002.6,1000.7,0.61503754]
["bitfinex-derivatives","BNBF0:USTF0",1762824916183,1.62796827,1002.6,1000.3,0.61506256]
["bitfinex-derivatives","BNBF0:USTF0",1762824951022,0.17378624,1002.6,1000.6,0.61140982]
["bitfinex-derivatives","BNBF0:USTF0",1762824974340,1.45418203,1001.9,999.94,0.72777952]
["bitfinex-derivatives","BNBF0:USTF0",1762825012961,1.45418203,1001.4,999.54,0.61444302]
["bitfinex-derivatives","BNBF0:USTF0",1762825033480,0.17401653,1000.8,998.95,0.72777952]
["bitfinex-derivatives","BNBF0:USTF0",1762825057989,1.84,1000.4,998.2,0.61308915]
["bitfinex-derivatives","BNBF0:USTF0",1762825102122,1.354,1001.6,999.91,0.60657594]
["bitfinex-derivatives","BNBF0:USTF0",1762825122539,1.45418203,1001.5,999.57,0.61383386]
["bitfinex-derivatives","BNBF0:USTF0",1762825165065,1.186,1001.6,1000.4,0.61502536]
["bitfinex-derivatives","BNBF0:USTF0",1762825181075,0.983,1001.6,999.94,0.61390715]
["bitfinex-derivatives","BNBF0:USTF0",1762825232019,1.45418203,1001.4,998.75,0.61447047]
["bitfinex-derivatives","BNBF0:USTF0",1762825245329,1.45418203,1001.5,997.89,0.72831677]
["bitfinex-derivatives","BNBF0:USTF0",1762825293254,1.45418203,1000.7,998.69,0.72831677]
["bitfinex-derivatives","BNBF0:USTF0",1762825309465,1.087,1000.3,999.02,0.61615016]
["bitfinex-derivatives","BNBF0:USTF0",1762825354086,0.984,1000.2,998.47,0.62024698]
["bitfinex-derivatives","BNBF0:USTF0",1762825371698,0.984,1000.2,999.12,0.73466776]
["bitfinex-derivatives","BNBF0:USTF0",1762825389009,0.902,1000.4,999.26,0.61903604]
["bitfinex-derivatives","BNBF0:USTF0",1762825432542,0.944,1000.4,998.81,0.61798432]
["bitfinex-derivatives","BNBF0:USTF0",1762825451545,0.944,1000.4,998.87,0.73347331]
["bitfinex-derivatives","BNBF0:USTF0",1762825497681,0.971,1000.4,998.92,0.61732634]
["bitfinex-derivatives","BNBF0:USTF0",1762825513092,0.1737086,1002.4,1000.8,0.59888819]
["bitfinex-derivatives","BNBF0:USTF0",1762825562825,0.968,1002.3,1001.1,0.60092553]
["bitfinex-derivatives","BNBF0:USTF0",1762825573840,0.968,1002.3,1001.5,0.60674507]
["bitfinex-derivatives","BNBF0:USTF0",1762825596853,0.1737086,1002.4,1001.0,0.60813003]
["bitfinex-derivatives","BNBF0:USTF0",1762825646392,0.652,1002.3,1001.7,0.60387986]
["bitfinex-derivatives","BNBF0:USTF0",1762825665102,0.822,1002.7,1002.0,0.6030547]
["bitfinex-derivatives","BNBF0:USTF0",1762825714934,0.939,1003.3,1002.5,0.60609538]
["bitfinex-derivatives","BNBF0:USTF0",1762825737456,0.939,1003.3,1001.9,0.60621513]
["bitfinex-derivatives","BNBF0:USTF0",1762825785193,0.891,1003.3,1002.3,0.60202675]
["bitfinex-derivatives","BNBF0:USTF0",1762825795705,0.891,1003.3,1002.6,0.60196732]
["bitfinex-derivatives","BNBF0:USTF0",1762825860460,0.823,1003.5,1002.9,0.60033531]
["bitfinex-derivatives","BNBF0:USTF0",1762825869369,0.823,1003.5,1002.5,0.60151958]
["bitfinex-derivatives","BNBF0:USTF0",1762825895290,0.734,1004.4,1002.6,0.59964902]
["bitfinex-derivatives","BNBF0:USTF0",1762825941525,0.17338967,1004.5,1002.9,0.60322823]
["bitfinex-derivatives","BNBF0:USTF0",1762825979743,0.698,1004.0,1003.0,0.60617099]
["bitfinex-derivatives","BNBF0:USTF0",1762826005461,1.48957885,1003.9,1002.1,0.60332403]
["bitfinex-derivatives","BNBF0:USTF0",1762826040689,0.17357171,1003.4,1001.9,0.60425129]
["bitfinex-derivatives","BNBF0:USTF0",1762826070510,0.859,1003.3,1001.3,0.60464769]
["bitfinex-derivatives","BNBF0:USTF0",1762826072904,0.859,1003.3,1001.1,0.60466317]
["bitfinex-derivatives","BNBF0:USTF0",1762826104539,1.48957885,1002.8,1001.0,0.60695094]
["bitfinex-derivatives","BNBF0:USTF0",1762826151474,0.851,1002.3,999.82,0.60690421]
["bitfinex-derivatives","BNBF0:USTF0",1762826182998,1.48957885,1001.6,999.56,0.6074617]
["bitfinex-derivatives","BNBF0:USTF0",1762826216410,1.48957885,1001.4,998.41,0.60606438]
["bitfinex-derivatives","BNBF0:USTF0",1762826244733,0.922,999.97,998.62,0.60662371]
["bitfinex-derivatives","BNBF0:USTF0",1762826277966,0.905,999.97,998.34,0.73923586]
["bitfinex-derivatives","BNBF0:USTF0",1762826295293,0.905,999.97,998.01,0.61150341]
["bitfinex-derivatives","BNBF0:USTF0",1762826322618,1.48957885,999.69,997.33,0.61099212]
["bitfinex-derivatives","BNBF0:USTF0",1762826357042,1.48957885,999.38,997.26,0.61116987]
["bitfinex-derivatives","BNBF0:USTF0",1762826384160,1.48957885,999.43,997.91,0.61153667]
["bitfinex-derivatives","BNBF0:USTF0",1762826422487,1.48957885,999.31,998.17,0.6185474]
["bitfinex-derivatives","BNBF0:USTF0",1762826450508,0.17431857,998.87,997.98,0.61898572]
["bitfinex-derivatives","BNBF0:USTF0",1762826485432,0.72,998.86,997.52,0.61818141]
["bitfinex-derivatives","BNBF0:USTF0",1762826502048,0.72,998.86,997.74,0.61874747]
["bitfinex-derivatives","BNBF0:USTF0",1762826529669,0.17431857,998.87,996.35,0.61520089]
["bitfinex-derivatives","BNBF0:USTF0",1762826563498,1.48957885,998.32,995.14,0.61177081]
["bitfinex-derivatives","BNBF0:USTF0",1762826604626,0.813,998.06,996.22,0.61801701]
["bitfinex-derivatives","BNBF0:USTF0",1762826641960,0.1748019,996.88,994.55,0.61424665]
["bitfinex-derivatives","BNBF0:USTF0",1762826659469,0.728,996.87,994.46,0.61392812]
["bitfinex-derivatives","BNBF0:USTF0",1762826713402,1.45733899,996.68,994.26,0.61968141]
["bitfinex-derivatives","BNBF0:USTF0",1762826722607,1.45733899,996.61,993.98,0.61759994]
["bitfinex-derivatives","BNBF0:USTF0",1762826771743,1.45733899,995.4,993.13,0.74784202]
["bitfinex-derivatives","BNBF0:USTF0",1762826782954,1.45733899,994.85,992.58,0.61682105]
["bitfinex-derivatives","BNBF0:USTF0",1762826800763,1.45733899,995.98,992.78,0.61625139]
["bitfinex-derivatives","BNBF0:USTF0",1762826844200,0.17491524,996.13,993.64,0.61045057]
["bitfinex-derivatives","BNBF0:USTF0",1762826859510,1.45733899,995.68,993.64,0.61585884]
["bitfinex-derivatives","BNBF0:USTF0",1762826906359,0.17502125,995.45,993.85,0.61635432]
["bitfinex-derivatives","BNBF0:USTF0",1762826921768,0.17502125,995.45,994.14,0.61765257]
["bitfinex-derivatives","BNBF0:USTF0",1762826967900,0.17469792,997.68,994.77,0.60767981]
["bitfinex-derivatives","BNBF0:USTF0",1762826985510,1.45733899,997.04,995.18,0.61258853]
["bitfinex-derivatives","BNBF0:USTF0",1762827032851,0.1742169,999.23,997.18,0.74784202]
["bitfinex-derivatives","BNBF0:USTF0",1762827048158,0.1742169,999.23,997.89,0.59711599]
["bitfinex-derivatives","BNBF0:USTF0",1762827066369,0.17412624,1000.2,999.06,0.59711599]
["bitfinex-derivatives","BNBF0:USTF0",1762827108109,0.17398869,1001.5,999.95,0.60772453]
["bitfinex-derivatives","BNBF0:USTF0",1762827129024,1.45733899,1003.1,1000.3,0.74784202]
["bitfinex-derivatives","BNBF0:USTF0",1762827175046,1.45733899,1002.5,1001.1,0.61488755]
["bitfinex-derivatives","BNBF0:USTF0",1762827192659,1.45733899,1002.0,1000.6,0.61655678]
["bitfinex-derivatives","BNBF0:USTF0",1762827240013,1.45733899,1001.8,1000.3,0.61589423]
["bitfinex-derivatives","BNBF0:USTF0",1762827248520,1.45733899,1001.6,999.99,0.74565273]
["bitfinex-derivatives","BNBF0:USTF0",1762827302566,1.45733899,1002.3,999.97,0.61528273]
["bitfinex-derivatives","BNBF0:USTF0",1762827314171,1.45733899,1001.7,1000.2,0.61636684]
["bitfinex-derivatives","BNBF0:USTF0",1762827335382,0.17389175,1001.4,1000.6,0.61476431]
["bitfinex-derivatives","BNBF0:USTF0",1762827382626,1.45733899,1001.9,998.9,0.6095353]
["bitfinex-derivatives","BNBF0:USTF0",1762827417244,2.42889832,1001.6,998.17,0.74387711]
["bitfinex-derivatives","BNBF0:USTF0",1762827445961,1.45733899,1000.7,998.87,0.61514531]
["bitfinex-derivatives","BNBF0:USTF0",1762827454771,1.45733899,1001.2,999.27,0.61514531]
["bitfinex-derivatives","BNBF0:USTF0",1762827508406,1.45733899,999.97,998.21,0.61490957]
["bitfinex-derivatives","BNBF0:USTF0",1762827515209,1.45733899,1000.4,998.51,0.61490957]
["bitfinex-derivatives","BNBF0:USTF0",1762827573643,0.17384007,1001.6,999.66,0.63262931]
["bitfinex-derivatives","BNBF0:USTF0",1762827590460,0.17384007,1001.6,999.36,0.63994177]
["bitfinex-derivatives","BNBF0:USTF0",1762827626689,0.17384007,1001.6,999.31,0.63828407]
["bitfinex-derivatives","BNBF0:USTF0",1762827655506,0.17384007,1001.6,999.18,0.63816094]
["bitfinex-derivatives","BNBF0:USTF0",1762827688730,1.48921355,1000.4,998.85,0.63731207]
["bitfinex-derivatives","BNBF0:USTF0",1762827719047,1.48921355,1001.5,999.74,0.63704071]
["bitfinex-derivatives","BNBF0:USTF0",1762827735558,1.48921355,1000.9,999.18,0.63548967]
["bitfinex-derivatives","BNBF0:USTF0",1762827767777,2.42889832,1002.6,999.76,0.6306736]
["bitfinex-derivatives","BNBF0:USTF0",1762827799716,2.42889832,1002.9,999.82,0.63587172]
["bitfinex-derivatives","BNBF0:USTF0",1762827829236,2.42889832,1002.2,999.67,0.63824523]
["bitfinex-derivatives","BNBF0:USTF0",1762827863259,2.42889832,1002.2,1000.0,0.74680998]
["bitfinex-derivatives","BNBF0:USTF0",1762827889975,2.42889832,1002.7,1000.2,0.63855231]
["bitfinex-derivatives","BNBF0:USTF0",1762827925893,1.49527236,1001.7,1000.5,0.63431047]
["bitfinex-derivatives","BNBF0:USTF0",1762827943016,1.49527236,1002.1,1000.4,0.63105579]
["bitfinex-derivatives","BNBF0:USTF0",1762827970035,0.17384137,1001.8,1000.7,0.63088974]
["bitfinex-derivatives","BNBF0:USTF0",1762828008062,0.17384137,1001.8,1000.8,0.7460955]
["bitfinex-derivatives","BNBF0:USTF0",1762828031889,0.17365313,1002.2,1001.3,0.74130242]
["bitfinex-derivatives","BNBF0:USTF0",1762828072112,0.17360029,1003.5,1001.9,0.63164423]
["bitfinex-derivatives","BNBF0:USTF0",1762828089330,1.48665715,1003.2,1001.8,0.63343989]
["bitfinex-derivatives","BNBF0:USTF0",1762828143091,1.48665715,1003.4,1001.3,0.74013971]
["bitfinex-derivatives","BNBF0:USTF0",1762828153799,1.48665715,1002.9,1001.6,0.63064325]
["bitfinex-derivatives","BNBF0:USTF0",1762828180125,1.48665715,1003.1,1001.1,0.63178155]
["bitfinex-derivatives","BNBF0:USTF0",1762828217354,1.48665715,1003.2,1001.2,0.6374793]
["bitfinex-derivatives","BNBF0:USTF0",1762828242071,1.48665715,1002.3,1001.1,0.63598394]
["bitfinex-derivatives","BNBF0:USTF0",1762828281012,0.17373289,1002.6,1001.7,0.63387071]
["bitfinex-derivatives","BNBF0:USTF0",1762828331944,0.17350681,1004.4,1003.3,0.62460444]
["bitfinex-derivatives","BNBF0:USTF0",1762828353764,0.17317698,1007.2,1003.6,0.62537895]
["bitfinex-derivatives","BNBF0:USTF0",1762828364094,0.17317698,1007.2,1003.7,0.625567]
["bitfinex-derivatives","BNBF0:USTF0",1762828416919,2.42889832,1007.1,1002.8,0.6303537]
["bitfinex-derivatives","BNBF0:USTF0",1762828431143,1.47876246,1005.0,1002.3,0.63165761]
["bitfinex-derivatives","BNBF0:USTF0",1762828477280,2.42889832,1006.0,1003.3,0.63195036]
["bitfinex-derivatives","BNBF0:USTF0",1762828496201,0.17317698,1007.2,1003.2,0.63153195]
["bitfinex-derivatives","BNBF0:USTF0",1762828546830,2.42889832,1013.2,1005.9,0.61121178]
["bitfinex-derivatives","BNBF0:USTF0",1762828565442,0.17258181,1011.3,1006.1,0.61133043]
["bitfinex-derivatives","BNBF0:USTF0",1762828583060,0.17258181,1011.3,1007.1,0.60975718]
["bitfinex-derivatives","BNBF0:USTF0",1762828624893,2.42889832,1010.8,1007.6,0.62616807]
["bitfinex-derivatives","BNBF0:USTF0",1762828643712,2.42889832,1010.2,1006.9,0.6261186]
["bitfinex-derivatives","BNBF0:USTF0",1762828690240,2.42889832,1010.2,1006.3,0.62614774]
["bitfinex-derivatives","BNBF0:USTF0",1762828704844,2.42889832,1009.1,1005.8,74.30275483]
["bitfinex-derivatives","BNBF0:USTF0",1762828756386,0.17299877,1007.3,1004.3,0.62788414]
["bitfinex-derivatives","BNBF0:USTF0",1762828766592,0.17299877,1007.3,1004.9,0.62944405]
["bitfinex-derivatives","BNBF0:USTF0",1762828819631,0.17299877,1007.3,1005.5,0.63025448]
["bitfinex-derivatives","BNBF0:USTF0",1762828837137,0.17299877,1007.3,1004.9,0.72701746]
["bitfinex-derivatives","BNBF0:USTF0",1762828876959,0.17299877,1007.3,1005.5,0.72701746]
["bitfinex-derivatives","BNBF0:USTF0",1762828901471,0.17299877,1007.3,1004.5,0.62666087]
["bitfinex-derivatives","BNBF0:USTF0",1762828944096,0.17299877,1007.3,1005.1,0.62265593]
["bitfinex-derivatives","BNBF0:USTF0",1762828970124,0.17291883,1006.9,1004.5,0.62366485]
["bitfinex-derivatives","BNBF0:USTF0",1762828980837,0.17291883,1006.9,1004.7,0.62491584]
["bitfinex-derivatives","BNBF0:USTF0",1762829034976,0.17291883,1006.9,1005.3,0.62425351]
["bitfinex-derivatives","BNBF0:USTF0",1762829052185,0.17291883,1006.9,1005.1,0.62531978]
["bitfinex-derivatives","BNBF0:USTF0",1762829086915,0.17291883,1006.9,1005.0,0.6279282]
["bitfinex-derivatives","BNBF0:USTF0",1762829116436,0.17291883,1006.9,1005.6,0.62510795]
["bitfinex-derivatives","BNBF0:USTF0",1762829155168,0.17291883,1006.9,1005.3,0.62838656]
["bitfinex-derivatives","BNBF0:USTF0",1762829185589,0.17287931,1008.2,1006.2,0.62539819]
["bitfinex-derivatives","BNBF0:USTF0",1762829221016,3.45965139,1008.1,1005.5,0.6256476]
["bitfinex-derivatives","BNBF0:USTF0",1762829251444,0.17287931,1008.2,1006.0,0.62052194]
["bitfinex-derivatives","BNBF0:USTF0",1762829268158,0.17287931,1008.2,1005.9,0.6207247]
["bitfinex-derivatives","BNBF0:USTF0",1762829337419,0.17310978,1007.4,1003.8,0.17314079]
["bitfinex-derivatives","BNBF0:USTF0",1762829368045,2.47117956,1007.0,1003.0,0.62119313]
["bitfinex-derivatives","BNBF0:USTF0",1762829412177,2.47117956,1006.1,1002.9,0.61989797]
["bitfinex-derivatives","BNBF0:USTF0",1762829445103,2.47117956,1007.2,1002.6,0.72430251]
["bitfinex-derivatives","BNBF0:USTF0",1762829462113,2.47117956,1005.2,1003.2,0.6243752]
["bitfinex-derivatives","BNBF0:USTF0",1762829493539,0.17345578,1004.9,1002.0,0.62136705]
["bitfinex-derivatives","BNBF0:USTF0",1762829529772,0.17345578,1004.9,1002.0,0.72430251]
["bitfinex-derivatives","BNBF0:USTF0",1762829557789,2.47117956,1004.5,1002.2,0.62792208]
["bitfinex-derivatives","BNBF0:USTF0",1762829595830,0.17345578,1004.9,1002.4,1.35545958]
["bitfinex-derivatives","BNBF0:USTF0",1762829621645,0.17345578,1004.9,1003.1,0.62514585]
["bitfinex-derivatives","BNBF0:USTF0",1762829660784,0.17345578,1004.9,1002.3,0.7322813]
["bitfinex-derivatives","BNBF0:USTF0",1762829680196,0.17345578,1004.9,1003.1,0.62643789]
["bitfinex-derivatives","BNBF0:USTF0",1762829734548,0.17334346,1005.1,1002.7,0.73669174]
["bitfinex-derivatives","BNBF0:USTF0",1762829743757,0.17334346,1005.1,1003.2,0.63197544]
["bitfinex-derivatives","BNBF0:USTF0",1762829796901,0.17334346,1005.1,1002.4,0.63462096]
["bitfinex-derivatives","BNBF0:USTF0",1762829808006,0.17334346,1005.1,1002.9,0.63441857]
["bitfinex-derivatives","BNBF0:USTF0",1762829856545,1.48946728,1004.9,1003.1,0.74169107]
["bitfinex-derivatives","BNBF0:USTF0",1762829878052,0.17334346,1005.1,1002.9,0.62974041]
["bitfinex-derivatives","BNBF0:USTF0",1762829891564,1.66281074,1005.1,1003.4,0.62896309]
["bitfinex-derivatives","BNBF0:USTF0",1762829947004,0.17321318,1005.5,1004.0,0.62516576]
["bitfinex-derivatives","BNBF0:USTF0",1762829957006,0.17321318,1005.5,1004.4,0.62777133]
["bitfinex-derivatives","BNBF0:USTF0",1762830008141,0.17321318,1005.5,1004.1,0.63045282]
["bitfinex-derivatives","BNBF0:USTF0",1762830020449,0.17321318,1005.5,1003.7,0.73561243]
["bitfinex-derivatives","BNBF0:USTF0",1762830067381,0.17321318,1005.5,1004.5,0.62607232]
["bitfinex-derivatives","BNBF0:USTF0",1762830088599,0.17321318,1005.5,1004.2,0.62652561]
["bitfinex-derivatives","BNBF0:USTF0",1762830133125,1.48744668,1005.7,1004.1,0.62601154]
["bitfinex-derivatives","BNBF0:USTF0",1762830151735,0.17314596,1005.9,1004.1,0.63015043]
["bitfinex-derivatives","BNBF0:USTF0",1762830167042,0.17314596,1005.9,1004.2,0.73762652]
["bitfinex-derivatives","BNBF0:USTF0",1762830217381,0.17314596,1005.9,1003.8,0.6283909]
["bitfinex-derivatives","BNBF0:USTF0",1762830235003,0.17314596,1005.9,1004.1,0.63026096]
["bitfinex-derivatives","BNBF0:USTF0",1762830282245,0.17314596,1005.9,1004.1,0.62899016]
["bitfinex-derivatives","BNBF0:USTF0",1762830297664,0.17314596,1005.9,1004.0,0.62992341]
["bitfinex-derivatives","BNBF0:USTF0",1762830348307,0.17318129,1006.0,1004.7,0.73474935]
["bitfinex-derivatives","BNBF0:USTF0",1762830361028,0.17318129,1006.0,1004.6,0.62870764]
["bitfinex-derivatives","BNBF0:USTF0",1762830381546,0.17318129,1006.0,1004.6,0.73274397]
["bitfinex-derivatives","BNBF0:USTF0",1762830427372,0.17295406,1007.1,1005.3,0.63177098]
["bitfinex-derivatives","BNBF0:USTF0",1762830469802,2.47461757,1006.4,1004.3,71.79161585]
["bitfinex-derivatives","BNBF0:USTF0",1762830493424,0.17309084,1006.4,1004.4,0.6322693]
["bitfinex-derivatives","BNBF0:USTF0",1762830502228,0.17309084,1006.4,1004.7,0.63203663]
["bitfinex-derivatives","BNBF0:USTF0",1762830556377,0.17309084,1006.4,1004.7,0.63428463]
["bitfinex-derivatives","BNBF0:USTF0",1762830574190,0.17309084,1006.4,1004.8,0.63450862]
["bitfinex-derivatives","BNBF0:USTF0",1762830612429,0.17289262,1007.9,1005.8,0.62829921]
["bitfinex-derivatives","BNBF0:USTF0",1762830638451,2.64751019,1007.9,1005.5,0.6306821]
["bitfinex-derivatives","BNBF0:USTF0",1762830674687,70.21996934,1007.9,1005.0,0.73784447]
["bitfinex-derivatives","BNBF0:USTF0",1762830702606,74.09047438,1007.8,1004.2,0.17304479]
["bitfinex-derivatives","BNBF0:USTF0",1762830742240,2.45986987,1007.0,1003.7,73.47633618]
["bitfinex-derivatives","BNBF0:USTF0",1762830767558,75.53974378,1006.5,1003.4,0.63663255]
["bitfinex-derivatives","BNBF0:USTF0",1762830785174,2.45986987,1006.1,1003.1,0.6324858]
["bitfinex-derivatives","BNBF0:USTF0",1762830818100,0.17328994,1005.7,1003.3,0.63503036]
["bitfinex-derivatives","BNBF0:USTF0",1762830849123,2.45986987,1005.6,1003.4,0.63488462]
["bitfinex-derivatives","BNBF0:USTF0",1762830884650,0.17328994,1005.7,1004.0,0.63411056]
["bitfinex-derivatives","BNBF0:USTF0",1762830913570,0.17328994,1005.7,1004.1,0.74180662]
["bitfinex-derivatives","BNBF0:USTF0",1762830931485,0.17328994,1005.7,1003.7,0.63139239]
["bitfinex-derivatives","BNBF0:USTF0",1762830966914,0.17328994,1005.7,1003.4,0.62877411]
["bitfinex-derivatives","BNBF0:USTF0",1762830997639,0.17328994,1005.7,1004.4,0.6296109]
["bitfinex-derivatives","BNBF0:USTF0",1762831030665,0.17308998,1006.6,1004.9,0.63484327]
["bitfinex-derivatives","BNBF0:USTF0",1762831062492,0.17308998,1006.6,1004.9,0.63790722]
["bitfinex-derivatives","BNBF0:USTF0",1762831093424,0.17308998,1006.6,1003.9,0.73549585]
["bitfinex-derivatives","BNBF0:USTF0",1762831129353,0.17308998,1006.6,1004.8,0.63314581]
["bitfinex-derivatives","BNBF0:USTF0",1762831145772,0.17308998,1006.6,1004.5,0.63334311]
["bitfinex-derivatives","BNBF0:USTF0",1762831204508,0.17308998,1006.6,1004.4,0.63575806]
["bitfinex-derivatives","BNBF0:USTF0",1762831210208,0.17308998,1006.6,1004.3,0.63602536]
["bitfinex-derivatives","BNBF0:USTF0",1762831236831,2.45986987,1006.4,1004.0,0.63522286]
["bitfinex-derivatives","BNBF0:USTF0",1762831275358,0.17308137,1006.9,1004.8,0.63573524]
["bitfinex-derivatives","BNBF0:USTF0",1762831322888,0.17308137,1006.9,1004.8,0.63771607]
["bitfinex-derivatives","BNBF0:USTF0",1762831349404,0.17308137,1006.9,1005.1,0.63782792]
["bitfinex-derivatives","BNBF0:USTF0",1762831389835,0.17308137,1006.9,1005.4,0.63957913]
["bitfinex-derivatives","BNBF0:USTF0",1762831412561,0.17308137,1006.9,1005.0,0.74432309]
["bitfinex-derivatives","BNBF0:USTF0",1762831424066,0.17304436,1007.0,1004.9,0.63764718]
["bitfinex-derivatives","BNBF0:USTF0",1762831474613,1.48579278,1006.2,1004.7,0.63592426]
["bitfinex-derivatives","BNBF0:USTF0",1762831487927,1.48579278,1006.6,1004.7,0.63533933]
["bitfinex-derivatives","BNBF0:USTF0",1762831535752,1.65883714,1007.0,1004.7,0.63231284]
["bitfinex-derivatives","BNBF0:USTF0",1762831555875,1.48579278,1006.3,1004.8,0.74415652]
["bitfinex-derivatives","BNBF0:USTF0",1762831600005,1.48579278,1006.9,1005.3,0.62844724]
["bitfinex-derivatives","BNBF0:USTF0",1762831622327,0.17301683,1006.0,1005.3,0.62846448]
["bitfinex-derivatives","BNBF0:USTF0",1762831632936,0.1729949,1006.3,1005.3,0.74415652]
["bitfinex-derivatives","BNBF0:USTF0",1762831681962,1.48579278,1006.9,1004.7,0.7416636]
["bitfinex-derivatives","BNBF0:USTF0",1762831697583,0.17305039,1006.5,1004.7,0.63118233]
["bitfinex-derivatives","BNBF0:USTF0",1762831746914,1.48579278,1005.8,1003.5,0.62596048]
["bitfinex-derivatives","BNBF0:USTF0",1762831766629,1.48579278,1005.4,1003.2,0.62609744]
["bitfinex-derivatives","BNBF0:USTF0",1762831811054,1.48579278,1005.1,1002.9,0.62610107]
["bitfinex-derivatives","BNBF0:USTF0",1762831827671,1.48579278,1005.1,1002.8,0.6281891]
["bitfinex-derivatives","BNBF0:USTF0",1762831874306,1.48579278,1004.3,1003.1,0.63191199]
["bitfinex-derivatives","BNBF0:USTF0",1762831891323,0.17336246,1004.5,1003.3,0.63122277]
["bitfinex-derivatives","BNBF0:USTF0",1762831907646,0.17336246,1004.5,1002.9,0.74289035]
["bitfinex-derivatives","BNBF0:USTF0",1762831955887,0.17336246,1004.5,1003.6,0.74394133]
["bitfinex-derivatives","BNBF0:USTF0",1762831969802,0.17322439,1005.8,1004.3,0.63471241]
["bitfinex-derivatives","BNBF0:USTF0",1762832022037,1.48542179,1005.1,1003.3,0.63302427]
["bitfinex-derivatives","BNBF0:USTF0",1762832038054,1.48542179,1005.2,1003.2,0.63384169]
["bitfinex-derivatives","BNBF0:USTF0",1762832081987,1.48542179,1004.6,1002.7,0.74227373]
["bitfinex-derivatives","BNBF0:USTF0",1762832102106,1.48542179,1004.9,1003.2,0.63355694]
["bitfinex-derivatives","BNBF0:USTF0",1762832142443,1.48542179,1004.5,1002.9,0.63447632]
["bitfinex-derivatives","BNBF0:USTF0",1762832166059,1.48542179,1004.8,1001.9,0.6300524]
["bitfinex-derivatives","BNBF0:USTF0",1762832204982,0.17357171,1003.4,1001.0,0.7415104]
["bitfinex-derivatives","BNBF0:USTF0",1762832232004,0.17357171,1003.4,1001.7,0.7415104]
["bitfinex-derivatives","BNBF0:USTF0",1762832249325,0.17357171,1003.4,1002.0,0.62987274]
["bitfinex-derivatives","BNBF0:USTF0",1762832287241,1.47840537,1003.0,1001.7,0.63091869]
["bitfinex-derivatives","BNBF0:USTF0",1762832314364,1.47840537,1003.2,1001.0,0.62224687]
["bitfinex-derivatives","BNBF0:USTF0",1762832348690,0.17357171,1003.4,1001.5,0.74534032]
["bitfinex-derivatives","BNBF0:USTF0",1762832378413,0.17360462,1003.2,1001.8,0.62772539]
["bitfinex-derivatives","BNBF0:USTF0",1762832396022,0.17360462,1003.2,1001.7,0.62977476]
["bitfinex-derivatives","BNBF0:USTF0",1762832428752,0.17360462,1003.2,1002.3,0.6310894]
["bitfinex-derivatives","BNBF0:USTF0",1762832458867,0.17360462,1003.2,1002.4,0.6331631]
["bitfinex-derivatives","BNBF0:USTF0",1762832490782,0.17350637,1003.6,1001.6,0.74679847]
["bitfinex-derivatives","BNBF0:USTF0",1762832524606,1.47840537,1002.8,1000.4,0.6269921]
["bitfinex-derivatives","BNBF0:USTF0",1762832558732,1.47840537,1003.3,1000.3,0.63008886]
["bitfinex-derivatives","BNBF0:USTF0",1762832588476,1.47840537,1002.2,1000.8,0.63312767]
["bitfinex-derivatives","BNBF0:USTF0",1762832636704,1.47840537,1002.2,1000.6,0.63433029]
["bitfinex-derivatives","BNBF0:USTF0",1762832639310,1.47840537,1002.0,1000.4,0.63381565]
["bitfinex-derivatives","BNBF0:USTF0",1762832670431,1.47840537,1002.4,1000.9,0.6330847]
["bitfinex-derivatives","BNBF0:USTF0",1762832700751,1.47840537,1001.8,1000.4,0.74689596]
["bitfinex-derivatives","BNBF0:USTF0",1762832733780,0.17381445,1001.9,1000.5,0.63141181]
["bitfinex-derivatives","BNBF0:USTF0",1762832783733,0.17381445,1001.9,1000.5,0.63235542]
["bitfinex-derivatives","BNBF0:USTF0",1762832814463,0.17381445,1001.9,1000.1,0.74677408]
["bitfinex-derivatives","BNBF0:USTF0",1762832850383,0.17381445,1001.9,1000.6,0.74677408]
["bitfinex-derivatives","BNBF0:USTF0",1762832877704,0.17381445,1001.9,1001.0,0.63189201]
["bitfinex-derivatives","BNBF0:USTF0",1762832913932,0.17373375,1002.4,1001.0,0.63039943]
["bitfinex-derivatives","BNBF0:USTF0",1762832940338,0.17373375,1002.4,1001.7,0.63282917]
["bitfinex-derivatives","BNBF0:USTF0",1762832949646,0.17373375,1002.4,1001.5,0.63271473]
["bitfinex-derivatives","BNBF0:USTF0",1762832997086,0.17373375,1002.4,1001.1,0.63093531]
["bitfinex-derivatives","BNBF0:USTF0",1762833020808,0.17350075,1004.3,1002.4,0.62637657]
["bitfinex-derivatives","BNBF0:USTF0",1762833062438,1.47840537,1004.0,1001.6,0.62820926]
["bitfinex-derivatives","BNBF0:USTF0",1762833083961,1.47840537,1004.0,1001.7,0.63019627]
["bitfinex-derivatives","BNBF0:USTF0",1762833127488,1.47840537,1003.9,1002.2,0.62898332]
["bitfinex-derivatives","BNBF0:USTF0",1762833143703,1.47840537,1003.7,1002.0,0.62932876]
["bitfinex-derivatives","BNBF0:USTF0",1762833164323,1.47840537,1003.1,1001.4,0.73595833]
["bitfinex-derivatives","BNBF0:USTF0",1762833208664,1.47840537,1003.3,1001.9,0.63116312]
["bitfinex-derivatives","BNBF0:USTF0",1762833226688,0.17362367,1003.0,1001.9,0.74550308]
["bitfinex-derivatives","BNBF0:USTF0",1762833273219,0.17354488,1003.8,1001.9,0.63186451]
["bitfinex-derivatives","BNBF0:USTF0",1762833294432,1.47840537,1003.7,1002.0,0.63145056]
["bitfinex-derivatives","BNBF0:USTF0",1762833338268,1.47840537,1003.5,1001.6,0.74489156]
["bitfinex-derivatives","BNBF0:USTF0",1762833355991,1.47840537,1003.7,1002.4,0.63172776]
["bitfinex-derivatives","BNBF0:USTF0",1762833400830,1.47840537,1003.4,1002.0,0.63330817]
["bitfinex-derivatives","BNBF0:USTF0",1762833420840,1.47840537,1003.5,1002.2,0.63340496]
["bitfinex-derivatives","BNBF0:USTF0",1762833438256,1.47840537,1003.6,1002.3,0.63306499]
["bitfinex-derivatives","BNBF0:USTF0",1762833486085,0.17350421,1003.9,1002.3,0.63374595]
["bitfinex-derivatives","BNBF0:USTF0",1762833503696,1.47840537,1003.5,1002.0,0.63472174]
["bitfinex-derivatives","BNBF0:USTF0",1762833544828,1.47840537,1003.8,1000.6,0.62628532]
["bitfinex-derivatives","BNBF0:USTF0",1762833566959,1.47840537,1002.8,1001.1,0.6321857]
["bitfinex-derivatives","BNBF0:USTF0",1762833610886,1.47840537,1002.9,1001.2,0.74414899]
["bitfinex-derivatives","BNBF0:USTF0",1762833630800,1.47840537,1003.2,1001.2,0.63185011]
["bitfinex-derivatives","BNBF0:USTF0",1762833673326,1.47840537,1002.8,1001.6,0.63273808]
["bitfinex-derivatives","BNBF0:USTF0",1762833697042,0.17362714,1003.1,1002.1,0.63172424]
["bitfinex-derivatives","BNBF0:USTF0",1762833713365,0.17352498,1003.6,1002.1,0.62781157]
["bitfinex-derivatives","BNBF0:USTF0",1762833755794,0.17352498,1003.6,1001.8,0.63022467]
["bitfinex-derivatives","BNBF0:USTF0",1762833779107,0.17339788,1004.3,1002.6,0.62824577]
["bitfinex-derivatives","BNBF0:USTF0",1762833819133,1.47840537,1005.4,1003.5,0.6290021]
["bitfinex-derivatives","BNBF0:USTF0",1762833844653,1.47840537,1004.7,1003.3,0.62920082]
["bitfinex-derivatives","BNBF0:USTF0",1762833891000,1.47840537,1004.3,1002.3,0.62940958]
["bitfinex-derivatives","BNBF0:USTF0",1762833898294,1.47840537,1004.1,1002.1,0.74192467]
["bitfinex-derivatives","BNBF0:USTF0",1762833924313,1.47840537,1005.2,1003.1,0.62770245]
["bitfinex-derivatives","BNBF0:USTF0",1762833958346,1.47840537,1004.9,1002.3,0.74192467]
["bitfinex-derivatives","BNBF0:USTF0",1762833986973,1.47840537,1004.0,1002.1,0.62851824]
["bitfinex-derivatives","BNBF0:USTF0",1762834019603,0.17346183,1004.0,1003.0,0.63007004]
["bitfinex-derivatives","BNBF0:USTF0",1762834051721,0.17346183,1004.0,1002.3,0.74192467]
["bitfinex-derivatives","BNBF0:USTF0",1762834099959,0.17364446,1002.9,1001.4,0.62651394]
["bitfinex-derivatives","BNBF0:USTF0",1762834131289,0.17364446,1002.9,1001.6,0.62553827]
["bitfinex-derivatives","BNBF0:USTF0",1762834133495,0.17364446,1002.9,1001.5,0.62598101]
["bitfinex-derivatives","BNBF0:USTF0",1762834191843,74.51671143,1003.7,1002.6,0.62888675]
["bitfinex-derivatives","BNBF0:USTF0",1762834196239,0.1735319,1003.5,1002.5,0.62908274]
["bitfinex-derivatives","BNBF0:USTF0",1762834243669,1.47840537,1003.1,1000.8,0.74517855]
["bitfinex-derivatives","BNBF0:USTF0",1762834270792,1.47840537,1002.5,1000.3,74.94142028]
["bitfinex-derivatives","BNBF0:USTF0",1762834307226,1.47840537,1002.1,998.96,0.62670788]
["bitfinex-derivatives","BNBF0:USTF0",1762834338843,1.47840537,1002.1,998.87,0.61275719]
["bitfinex-derivatives","BNBF0:USTF0",1762834370471,0.00778313,1002.6,999.41,0.63443908]
["bitfinex-derivatives","BNBF0:USTF0",1762834398587,0.17411971,1000.1,998.73,0.63388899]
["bitfinex-derivatives","BNBF0:USTF0",1762834403686,0.17411971,1000.1,998.95,0.63388899]
["bitfinex-derivatives","BNBF0:USTF0",1762834450337,0.17411971,1000.1,998.23,0.74351843]
["bitfinex-derivatives","BNBF0:USTF0",1762834477357,1.47840537,1000.0,998.29,0.63348296]
["bitfinex-derivatives","BNBF0:USTF0",1762834512688,0.17411971,1000.1,998.77,0.63516398]
["bitfinex-derivatives","BNBF0:USTF0",1762834538911,0.17411971,1000.1,998.04,1.4830208]
["bitfinex-derivatives","BNBF0:USTF0",1762834578531,0.17386004,1002.3,999.58,0.62697705]
["bitfinex-derivatives","BNBF0:USTF0",1762834596145,0.17386004,1002.3,999.45,0.62713752]
["bitfinex-derivatives","BNBF0:USTF0",1762834620261,1.47717762,1001.4,999.49,0.63024764]
["bitfinex-derivatives","BNBF0:USTF0",1762834659800,1.47717762,1000.7,999.47,0.63559606]
["bitfinex-derivatives","BNBF0:USTF0",1762834682415,1.47717762,1000.7,998.96,0.63509935]
["bitfinex-derivatives","BNBF0:USTF0",1762834724951,1.47717762,1000.7,999.41,0.63400934]
["bitfinex-derivatives","BNBF0:USTF0",1762834744266,1.47717762,1001.2,998.53,0.99284177]
["bitfinex-derivatives","BNBF0:USTF0",1762834789298,1.47717762,1001.0,999.46,0.63510529]
["bitfinex-derivatives","BNBF0:USTF0",1762834805512,0.17397173,1001.1,999.65,0.63502901]
["bitfinex-derivatives","BNBF0:USTF0",1762834853052,0.17405787,1000.4,999.33,0.63612071]
["bitfinex-derivatives","BNBF0:USTF0",1762834868253,0.17405787,1000.4,998.93,0.63477393]
["bitfinex-derivatives","BNBF0:USTF0",1762834884071,0.17405787,1000.4,998.37,0.63284781]
["bitfinex-derivatives","BNBF0:USTF0",1762834929813,0.17405787,1000.4,999.32,0.62866072]
["bitfinex-derivatives","BNBF0:USTF0",1762834947327,0.1739913,1001.0,999.54,0.62530955]
["bitfinex-derivatives","BNBF0:USTF0",1762834993654,0.1739913,1001.0,1000.1,0.74409267]
["bitfinex-derivatives","BNBF0:USTF0",1762835012577,0.17384398,1001.8,999.98,0.6317713]
["bitfinex-derivatives","BNBF0:USTF0",1762835054700,0.17384398,1001.8,999.53,0.74409267]
["bitfinex-derivatives","BNBF0:USTF0",1762835075610,0.17384398,1001.8,998.95,0.63029891]
["bitfinex-derivatives","BNBF0:USTF0",1762835120346,1.47717762,1000.8,999.53,0.63543769]
["bitfinex-derivatives","BNBF0:USTF0",1762835137659,1.47717762,1000.6,998.37,0.62704236]
["bitfinex-derivatives","BNBF0:USTF0",1762835154665,1.47717762,1001.6,998.61,0.62603624]
["bitfinex-derivatives","BNBF0:USTF0",1762835194901,1.47717762,999.61,998.36,0.63127253]
["bitfinex-derivatives","BNBF0:USTF0",1762835217419,0.17423435,999.57,997.99,0.63032483]
["bitfinex-derivatives","BNBF0:USTF0",1762835259038,1.47717762,999.17,998.09,0.63111818]
["bitfinex-derivatives","BNBF0:USTF0",1762835279174,1.47717762,999.08,998.08,0.63162972]
["bitfinex-derivatives","BNBF0:USTF0",1762835326393,0.17424656,999.35,998.36,0.63039503]
["bitfinex-derivatives","BNBF0:USTF0",1762835337898,0.17424656,999.35,998.41,0.63070454]
["bitfinex-derivatives","BNBF0:USTF0",1762835390038,0.17424656,999.35,997.89,0.62589877]
["bitfinex-derivatives","BNBF0:USTF0",1762835398944,0.17424656,999.35,997.76,0.62715178]
["bitfinex-derivatives","BNBF0:USTF0",1762835423254,0.17424656,999.35,997.84,0.62908248]
["bitfinex-derivatives","BNBF0:USTF0",1762835460185,1.47717762,999.29,998.16,0.62889812]
["bitfinex-derivatives","BNBF0:USTF0",1762835487302,0.17424656,999.35,998.55,0.63022289]
["bitfinex-derivatives","BNBF0:USTF0",1762835533636,1.47717762,999.35,998.01,0.63034281]
["bitfinex-derivatives","BNBF0:USTF0",1762835567771,1.47717762,999.61,998.26,0.62994878]
["bitfinex-derivatives","BNBF0:USTF0",1762835597893,1.47717762,999.38,998.19,0.63043277]
["bitfinex-derivatives","BNBF0:USTF0",1762835600388,1.47717762,999.31,997.81,0.63075438]
["bitfinex-derivatives","BNBF0:USTF0",1762835630615,1.47717762,999.61,996.77,0.62260109]
["bitfinex-derivatives","BNBF0:USTF0",1762835676653,1.47717762,998.47,996.35,0.63024943]
["bitfinex-derivatives","BNBF0:USTF0",1762835709483,0.17469003,997.09,995.2,0.62477401]
["bitfinex-derivatives","BNBF0:USTF0",1762835739907,0.17456866,997.6,996.2,0.62298552]
["bitfinex-derivatives","BNBF0:USTF0",1762835769129,0.17456866,997.6,996.22,0.62780933]
["bitfinex-derivatives","BNBF0:USTF0",1762835803660,0.17456866,997.6,996.81,0.6317524]
["bitfinex-derivatives","BNBF0:USTF0",1762835831980,0.17456866,997.6,996.34,0.63119]
["bitfinex-derivatives","BNBF0:USTF0",1762835868006,0.17456866,997.6,995.87,0.62965804]
["bitfinex-derivatives","BNBF0:USTF0",1762835884319,0.17456866,997.6,995.78,0.62894286]
["bitfinex-derivatives","BNBF0:USTF0",1762835909642,0.17456866,997.6,995.62,0.62542391]
["bitfinex-derivatives","BNBF0:USTF0",1762835947263,0.17476898,996.47,995.28,0.62992189]
["bitfinex-derivatives","BNBF0:USTF0",1762835976689,0.17476898,996.47,995.17,0.62922922]
["bitfinex-derivatives","BNBF0:USTF0",1762836011422,0.17476898,996.47,995.24,0.63140513]
["bitfinex-derivatives","BNBF0:USTF0",1762836028129,1.47717762,996.45,994.62,0.62816381]
["bitfinex-derivatives","BNBF0:USTF0",1762836050459,0.17476898,996.47,995.24,0.62761331]
["bitfinex-derivatives","BNBF0:USTF0",1762836091088,0.17476898,996.47,994.27,0.62643377]
["bitfinex-derivatives","BNBF0:USTF0",1762836115200,1.47717762,995.83,993.73,0.62682611]
["bitfinex-derivatives","BNBF0:USTF0",1762836150638,0.17492975,995.55,994.32,0.75197409]
["bitfinex-derivatives","BNBF0:USTF0",1762836174945,0.17492975,995.55,994.17,0.6274989]
["bitfinex-derivatives","BNBF0:USTF0",1762836214786,1.47717762,994.77,992.35,0.62585246]
["bitfinex-derivatives","BNBF0:USTF0",1762836231896,0.17522835,994.26,991.09,0.61802652]
["bitfinex-derivatives","BNBF0:USTF0",1762836254918,0.17522835,994.26,992.17,0.61802652]
["bitfinex-derivatives","BNBF0:USTF0",1762836294253,0.17522835,994.26,993.2,0.6229496]
["bitfinex-derivatives","BNBF0:USTF0",1762836313562,0.17522835,994.26,992.39,0.62751221]
["bitfinex-derivatives","BNBF0:USTF0",1762836373106,0.98109983,993.9,991.45,0.74483303]
["bitfinex-derivatives","BNBF0:USTF0",1762836401741,0.98109983,993.06,991.12,0.74483303]
["bitfinex-derivatives","BNBF0:USTF0",1762836509514,0.17599535,989.93,986.68,0.95734844]
["bitfinex-derivatives","BNBF0:USTF0",1762836536141,0.17599535,989.93,986.78,0.95734844]
["bitfinex-derivatives","BNBF0:USTF0",1762836611407,0.71848573,989.43,987.4,0.75076398]
["bitfinex-derivatives","BNBF0:USTF0",1762836641829,0.7318812,989.43,987.72,0.75398656]
["bitfinex-derivatives","BNBF0:USTF0",1762836728090,0.17617666,988.48,986.7,0.75391092]
["bitfinex-derivatives","BNBF0:USTF0",1762836761910,0.7311153,988.82,987.34,0.75391092]
["bitfinex-derivatives","BNBF0:USTF0",1762836799139,0.17611069,988.89,987.15,0.75391092]
["bitfinex-derivatives","BNBF0:USTF0",1762836909227,0.7311153,988.41,986.9,0.75391092]
["bitfinex-derivatives","BNBF0:USTF0",1762836945459,0.17609732,988.94,987.57,0.75391092]
["bitfinex-derivatives","BNBF0:USTF0",1762837033216,0.17607237,989.07,987.58,0.95734844]
["bitfinex-derivatives","BNBF0:USTF0",1762837093068,0.17602294,989.32,987.43,1.44377417]
["bitfinex-derivatives","BNBF0:USTF0",1762837195338,0.17594997,989.7,988.14,0.75276322]
["bitfinex-derivatives","BNBF0:USTF0",1762837233668,0.73273334,989.44,988.08,0.95734844]
["bitfinex-derivatives","BNBF0:USTF0",1762837332338,0.17594997,989.7,988.13,0.95734844]
["bitfinex-derivatives","BNBF0:USTF0",1762837352145,0.98109983,989.58,987.13,0.17604164]
["bitfinex-derivatives","BNBF0:USTF0",1762837386265,0.58828338,987.0,983.64,0.00830755]
["bitfinex-derivatives","BNBF0:USTF0",1762837426206,0.6380267,986.55,983.71,0.17653639]
["bitfinex-derivatives","BNBF0:USTF0",1762837448126,1.65897575,986.92,983.71,0.17653639]
["bitfinex-derivatives","BNBF0:USTF0",1762837496057,0.64586991,987.07,983.71,0.17653639]
["bitfinex-derivatives","BNBF0:USTF0",1762837505666,1.01412893,986.93,983.71,0.17653639]
["bitfinex-derivatives","BNBF0:USTF0",1762837561512,0.64704074,986.67,984.19,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762837568923,1.66147505,986.79,983.71,0.17653639]
["bitfinex-derivatives","BNBF0:USTF0",1762837625646,2.39496623,985.99,983.97,0.17662061]
["bitfinex-derivatives","BNBF0:USTF0",1762837630646,1.65778833,985.76,983.97,0.17662061]
["bitfinex-derivatives","BNBF0:USTF0",1762837659873,1.65454186,985.6,982.02,0.17687286]
["bitfinex-derivatives","BNBF0:USTF0",1762837704404,0.6406986,986.16,982.47,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762837737637,0.64245364,986.44,983.73,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762837767356,0.64113125,985.88,982.42,0.17669325]
["bitfinex-derivatives","BNBF0:USTF0",1762837799490,1.65837942,985.91,983.13,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762837832311,1.67615879,986.02,982.73,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762837849028,0.66055665,985.18,982.42,0.17669325]
["bitfinex-derivatives","BNBF0:USTF0",1762837879039,0.65621994,984.77,982.42,0.17669325]
["bitfinex-derivatives","BNBF0:USTF0",1762837911563,0.66111111,985.58,982.42,0.17669325]
["bitfinex-derivatives","BNBF0:USTF0",1762837939793,1.67281889,985.24,982.82,76.54710669]
["bitfinex-derivatives","BNBF0:USTF0",1762837974912,0.63639306,983.47,979.56,0.17728509]
["bitfinex-derivatives","BNBF0:USTF0",1762837999634,0.63722688,983.47,979.56,0.17728509]
["bitfinex-derivatives","BNBF0:USTF0",1762838038259,0.63532942,983.05,979.56,0.17728509]
["bitfinex-derivatives","BNBF0:USTF0",1762838054879,1.65163433,983.17,980.12,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838079006,0.62843181,982.84,980.08,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838117538,0.65041271,981.96,979.56,0.17728509]
["bitfinex-derivatives","BNBF0:USTF0",1762838147360,0.62250724,983.5,980.53,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838189090,0.61734738,984.66,980.44,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838205712,1.63773794,984.7,980.55,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838257243,0.61090275,985.59,981.5,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838269856,1.62834992,985.4,981.36,3.46038187]
["bitfinex-derivatives","BNBF0:USTF0",1762838293673,1.63149173,985.51,982.99,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838334497,0.61757837,985.15,981.66,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838356612,0.61685529,984.55,981.87,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838398040,1.62926991,985.07,982.05,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838415158,0.61568323,984.25,981.31,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838466705,1.63257457,984.45,981.05,0.17693896]
["bitfinex-derivatives","BNBF0:USTF0",1762838478621,0.6039749,984.91,981.05,0.17693896]
["bitfinex-derivatives","BNBF0:USTF0",1762838529954,0.60166734,985.93,981.58,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838546165,0.60104202,985.8,981.91,2.48210444]
["bitfinex-derivatives","BNBF0:USTF0",1762838593203,0.64289837,984.12,981.93,75.67946798]
["bitfinex-derivatives","BNBF0:USTF0",1762838610323,0.67474735,982.27,979.11,0.1773863]
["bitfinex-derivatives","BNBF0:USTF0",1762838626435,0.6395979,982.49,979.11,0.1773863]
["bitfinex-derivatives","BNBF0:USTF0",1762838671362,0.6223354,983.04,979.8,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838690182,1.61923575,983.52,979.91,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838732015,0.60967182,982.82,980.4,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838753031,1.62676403,983.46,980.21,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838802372,0.60117837,984.58,980.64,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838814684,0.60026006,984.93,981.12,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838866219,1.61953257,985.13,981.87,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838875225,0.17680501,985.48,980.98,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838898256,0.6061996,984.4,980.79,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838943400,0.62088401,983.89,981.8,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762838980749,0.74092336,984.11,981.01,78.14032875]
["bitfinex-derivatives","BNBF0:USTF0",1762839006365,0.74092336,984.43,981.01,78.14032875]
["bitfinex-derivatives","BNBF0:USTF0",1762839040393,0.65659235,984.12,981.9,2.48725266]
["bitfinex-derivatives","BNBF0:USTF0",1762839068710,2.41508975,984.05,981.01,78.14032875]
["bitfinex-derivatives","BNBF0:USTF0",1762839077715,0.657242,983.64,980.71,75.57915388]
["bitfinex-derivatives","BNBF0:USTF0",1762839100937,0.6489829,983.41,980.71,75.57915388]
["bitfinex-derivatives","BNBF0:USTF0",1762839148669,1.64526779,983.66,981.24,0.17709068]
["bitfinex-derivatives","BNBF0:USTF0",1762839186799,0.62525717,983.17,981.24,0.17709068]
["bitfinex-derivatives","BNBF0:USTF0",1762839212808,0.61847507,983.11,981.24,0.17709068]
["bitfinex-derivatives","BNBF0:USTF0",1762839247440,1.6276892,983.21,981.24,0.17709068]
["bitfinex-derivatives","BNBF0:USTF0",1762839273966,0.7505521,983.08,980.82,0.17728509]
["bitfinex-derivatives","BNBF0:USTF0",1762839290777,0.63041823,982.62,980.82,0.17728509]
["bitfinex-derivatives","BNBF0:USTF0",1762839325699,0.68314514,981.71,980.02,0.17740349]
["bitfinex-derivatives","BNBF0:USTF0",1762839354621,0.6686894,982.82,980.02,0.17740349]
["bitfinex-derivatives","BNBF0:USTF0",1762839387838,0.74450689,983.21,980.57,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839418769,0.66920419,983.23,980.16,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839449102,2.42485392,983.91,981.26,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839483834,0.65478582,983.6,980.11,77.23464211]
["bitfinex-derivatives","BNBF0:USTF0",1762839498939,0.65625425,983.37,980.42,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839528464,0.65805772,983.66,980.43,0.17718445]
["bitfinex-derivatives","BNBF0:USTF0",1762839563693,0.65753522,983.69,980.44,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839589521,0.65616031,984.09,981.39,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839636955,0.67354555,984.57,980.68,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839653467,1.67830722,984.64,980.52,76.75574709]
["bitfinex-derivatives","BNBF0:USTF0",1762839707520,1.6683304,984.28,981.23,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839715933,0.65166032,983.88,980.98,76.38346513]
["bitfinex-derivatives","BNBF0:USTF0",1762839738851,0.65921666,983.89,981.42,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839778785,1.67322248,984.22,981.43,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839804188,0.65007868,983.84,981.38,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839842515,0.65541449,984.17,981.63,2.52245353]
["bitfinex-derivatives","BNBF0:USTF0",1762839860824,0.72810452,983.85,980.98,77.94100309]
["bitfinex-derivatives","BNBF0:USTF0",1762839909856,0.72799575,982.67,981.12,0.17715603]
["bitfinex-derivatives","BNBF0:USTF0",1762839923469,0.70469781,983.15,981.12,0.17715603]
["bitfinex-derivatives","BNBF0:USTF0",1762839977115,0.68948089,983.72,981.12,0.17715603]
["bitfinex-derivatives","BNBF0:USTF0",1762839988221,0.69255084,983.74,981.12,0.17715603]
["bitfinex-derivatives","BNBF0:USTF0",1762840034653,0.68823464,983.84,981.12,0.17715603]
["bitfinex-derivatives","BNBF0:USTF0",1762840050369,0.68847336,983.49,981.21,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840096195,0.68730774,984.67,981.41,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840114509,0.17695875,984.82,981.47,0.17694795]
["bitfinex-derivatives","BNBF0:USTF0",1762840127916,0.68690234,984.63,981.69,0.17693536]
["bitfinex-derivatives","BNBF0:USTF0",1762840174363,0.68303715,984.7,981.69,0.17693536]
["bitfinex-derivatives","BNBF0:USTF0",1762840192372,0.75336042,984.99,981.69,0.17693536]
["bitfinex-derivatives","BNBF0:USTF0",1762840238010,0.65496424,984.12,981.78,75.64252439]
["bitfinex-derivatives","BNBF0:USTF0",1762840253821,1.6724357,984.89,981.78,75.64252439]
["bitfinex-derivatives","BNBF0:USTF0",1762840302164,0.65316727,984.35,981.95,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840315975,0.70801981,984.31,981.78,75.64252439]
["bitfinex-derivatives","BNBF0:USTF0",1762840336082,0.64516358,985.23,982.03,0.17688949]
["bitfinex-derivatives","BNBF0:USTF0",1762840383017,1.66093855,985.12,982.03,0.17688949]
["bitfinex-derivatives","BNBF0:USTF0",1762840424543,1.64708821,984.67,982.35,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840446267,0.63195574,984.33,982.12,76.34703113]
["bitfinex-derivatives","BNBF0:USTF0",1762840456172,0.63233101,984.27,982.15,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840509220,0.6742357,985.45,982.12,76.34703113]
["bitfinex-derivatives","BNBF0:USTF0",1762840516925,0.66843317,985.46,982.12,76.34703113]
["bitfinex-derivatives","BNBF0:USTF0",1762840574864,1.68621684,985.4,982.57,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840592573,0.66651593,985.21,983.48,0.17675068]
["bitfinex-derivatives","BNBF0:USTF0",1762840628691,0.67927011,984.74,983.48,0.17675068]
["bitfinex-derivatives","BNBF0:USTF0",1762840656120,0.67375969,984.37,983.3,0.17690253]
["bitfinex-derivatives","BNBF0:USTF0",1762840690749,0.6754294,984.05,981.73,77.70537482]
["bitfinex-derivatives","BNBF0:USTF0",1762840719771,0.67972048,983.33,982.16,0.17708617]
["bitfinex-derivatives","BNBF0:USTF0",1762840737274,0.67123659,983.55,982.16,0.17708617]
["bitfinex-derivatives","BNBF0:USTF0",1762840770714,0.67153099,983.12,981.58,0.17716776]
["bitfinex-derivatives","BNBF0:USTF0",1762840800132,0.66798743,983.38,981.58,0.17716776]
["bitfinex-derivatives","BNBF0:USTF0",1762840836553,0.66384088,983.89,981.58,0.17716776]
["bitfinex-derivatives","BNBF0:USTF0",1762840863576,0.66401366,983.92,981.59,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840896800,1.67212294,984.42,981.58,0.17716776]
["bitfinex-derivatives","BNBF0:USTF0",1762840925727,0.65570479,983.82,981.58,0.17716776]
["bitfinex-derivatives","BNBF0:USTF0",1762840943729,0.6536294,984.06,981.81,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762840977950,0.64342096,984.29,982.01,0.17694255]
["bitfinex-derivatives","BNBF0:USTF0",1762841008162,1.64834491,984.47,982.01,0.17694255]
["bitfinex-derivatives","BNBF0:USTF0",1762841039584,0.63307137,984.14,982.01,0.17694255]
["bitfinex-derivatives","BNBF0:USTF0",1762841071813,0.63415851,984.43,982.01,0.17694255]
["bitfinex-derivatives","BNBF0:USTF0",1762841088730,0.63262215,984.16,982.01,0.17694255]
["bitfinex-derivatives","BNBF0:USTF0",1762841117952,0.75792041,984.13,982.01,0.17694255]
["bitfinex-derivatives","BNBF0:USTF0",1762841151174,0.63168372,983.55,981.72,0.17714657]
["bitfinex-derivatives","BNBF0:USTF0",1762841178994,0.63341303,983.3,981.72,0.17714657]
["bitfinex-derivatives","BNBF0:USTF0",1762841217718,0.64417873,984.03,981.72,0.17714657]
["bitfinex-derivatives","BNBF0:USTF0",1762841242443,1.64432315,983.77,981.72,0.17723453]
["bitfinex-derivatives","BNBF0:USTF0",1762841279682,0.63033179,983.05,980.59,0.17723498]
["bitfinex-derivatives","BNBF0:USTF0",1762841325723,0.63043943,982.68,980.59,0.17723498]
["bitfinex-derivatives","BNBF0:USTF0",1762841348836,0.62789247,981.93,980.59,0.17723498]
["bitfinex-derivatives","BNBF0:USTF0",1762841359345,0.62897874,981.97,979.86,0.17743062]
["bitfinex-derivatives","BNBF0:USTF0",1762841408981,0.62509107,983.08,979.61,0.17755193]
["bitfinex-derivatives","BNBF0:USTF0",1762841421784,0.62013026,983.04,979.61,0.17755193]
["bitfinex-derivatives","BNBF0:USTF0",1762841469625,0.62686914,982.81,980.22,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841490633,0.62666026,982.57,980.47,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841535565,0.62000892,983.65,980.54,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841553179,0.62043323,983.66,980.63,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841568892,0.75315686,983.6,981.4,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841619133,1.64001559,983.82,980.41,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841632237,0.62295225,983.82,980.9,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841680584,1.64114359,984.04,980.88,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841695498,0.62434687,983.81,980.7,2.52026433]
["bitfinex-derivatives","BNBF0:USTF0",1762841743536,0.17696325,984.75,981.76,0.17696325]
["bitfinex-derivatives","BNBF0:USTF0",1762841760047,0.62322353,984.4,981.76,0.17696325]
["bitfinex-derivatives","BNBF0:USTF0",1762841817375,0.6239658,984.79,982.23,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762841835192,0.62065961,985.6,982.52,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762841851606,0.61963383,985.33,982.0,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762841898734,0.62290627,985.19,982.69,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762841913046,1.63885336,985.58,982.62,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762841959885,0.62411477,985.28,982.19,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762841971589,1.63923814,985.89,982.63,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842023644,0.61316167,985.26,982.21,75.4947273]
["bitfinex-derivatives","BNBF0:USTF0",1762842039759,1.63040033,985.67,982.21,75.4947273]
["bitfinex-derivatives","BNBF0:USTF0",1762842080499,0.61592371,985.44,982.21,75.4947273]
["bitfinex-derivatives","BNBF0:USTF0",1762842102320,0.61767623,985.18,982.21,75.4947273]
["bitfinex-derivatives","BNBF0:USTF0",1762842140343,0.75950015,984.25,982.3,71.49624532]
["bitfinex-derivatives","BNBF0:USTF0",1762842164462,0.60669171,983.04,979.66,0.17729458]
["bitfinex-derivatives","BNBF0:USTF0",1762842184669,0.60924528,982.49,979.66,0.17729458]
["bitfinex-derivatives","BNBF0:USTF0",1762842221500,0.62165546,983.16,980.21,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842247924,0.61828796,983.27,979.75,77.24254674]
["bitfinex-derivatives","BNBF0:USTF0",1762842282148,0.62328262,983.24,981.02,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842311764,0.6241788,983.53,980.53,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842342889,0.62380563,984.24,980.43,3.53128765]
["bitfinex-derivatives","BNBF0:USTF0",1762842373412,0.62087662,984.88,981.5,3.53128765]
["bitfinex-derivatives","BNBF0:USTF0",1762842390434,73.28668737,985.14,982.04,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842421844,0.62540427,984.14,981.4,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842454770,1.64126012,984.6,981.85,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842488102,0.62412072,983.84,981.63,74.03648492]
["bitfinex-derivatives","BNBF0:USTF0",1762842517628,0.62393251,983.79,982.02,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842565465,0.62619562,983.95,981.63,74.03648492]
["bitfinex-derivatives","BNBF0:USTF0",1762842592077,0.62774633,984.06,982.94,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842597885,1.62660624,984.2,983.21,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842628508,0.59833992,984.53,983.34,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842659337,0.59558554,985.02,983.49,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842687055,0.75798753,985.15,983.59,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842722181,1.61513595,985.15,983.71,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842769228,0.60063523,984.86,983.61,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842796365,0.60020763,984.66,982.99,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842802164,1.61592136,984.83,983.31,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842857112,0.60085985,984.83,983.05,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762842865920,1.6156614,985.25,983.64,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842910872,0.60020762,984.74,983.59,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842934684,0.59857255,985.6,984.06,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842972224,0.59604688,985.38,984.04,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762842993946,1.61365634,985.76,984.31,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762843037383,0.59438621,985.11,983.54,0.17684499]
["bitfinex-derivatives","BNBF0:USTF0",1762843056400,1.61098352,985.49,983.63,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762843070008,1.61168481,985.44,984.06,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762843117634,1.59998808,985.29,984.3,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762843135249,1.01546514,985.32,984.5,1.01330641]
["bitfinex-derivatives","BNBF0:USTF0",1762843180673,1.0155257,985.31,984.43,1.01330641]
["bitfinex-derivatives","BNBF0:USTF0",1762843198091,1.0157548,985.1,983.91,1.01330641]
["bitfinex-derivatives","BNBF0:USTF0",1762843246031,1.01525401,985.63,984.57,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843261943,1.01508445,985.81,984.59,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843308168,1.01521112,985.4,984.54,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843326883,1.01540928,985.34,984.13,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843368618,1.01533131,985.78,984.13,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843389134,1.01580732,985.19,983.89,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843404843,1.01552129,985.57,984.15,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843476100,1.01619535,984.4,981.93,1.01019979]
["bitfinex-derivatives","BNBF0:USTF0",1762843493414,1.01702303,984.12,982.33,0.177006]
["bitfinex-derivatives","BNBF0:USTF0",1762843537746,1.01802158,982.79,980.9,0.17728058]
["bitfinex-derivatives","BNBF0:USTF0",1762843556369,1.57945249,982.64,980.33,0.17740258]
["bitfinex-derivatives","BNBF0:USTF0",1762843599297,1.01963905,981.49,980.08,0.99887144]
["bitfinex-derivatives","BNBF0:USTF0",1762843620415,1.01957902,981.65,980.2,0.99887144]
["bitfinex-derivatives","BNBF0:USTF0",1762843637426,0.75224257,981.4,979.53,0.99887144]
["bitfinex-derivatives","BNBF0:USTF0",1762843702066,1.02069446,980.36,978.52,0.99887144]
["bitfinex-derivatives","BNBF0:USTF0",1762843728287,0.17760176,980.56,978.92,0.99887144]
["bitfinex-derivatives","BNBF0:USTF0",1762843769515,1.02057013,980.79,979.18,0.99887144]
["bitfinex-derivatives","BNBF0:USTF0",1762843792637,0.58317983,980.18,978.76,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762843829565,1.02024615,980.92,979.28,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762843864793,1.02015458,980.93,979.25,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762843881104,1.02044316,980.97,979.41,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762843919327,1.01998688,980.94,979.43,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762843949160,1.01988254,981.22,979.97,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762843988386,0.17722054,982.72,980.86,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762844044521,1.0183987,982.58,981.49,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762844089655,1.01858559,982.5,981.36,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762844123796,0.17715784,983.04,981.28,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762844132008,0.17715784,983.04,981.49,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762844161928,1.01807731,982.81,981.91,1.01748981]
["bitfinex-derivatives","BNBF0:USTF0",1762844195042,1.60881527,982.92,981.64,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844227170,0.58992462,983.42,981.86,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844257687,0.58813624,983.54,981.76,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844304225,0.5875603,983.89,982.28,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844330246,0.58651562,983.98,982.18,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844367872,1.60571108,984.4,982.73,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844396993,0.58662922,984.26,982.74,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844401205,0.58677347,984.41,982.58,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844446052,1.60657578,984.56,983.0,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844468277,1.60473094,984.58,983.1,1.52115883]
["bitfinex-derivatives","BNBF0:USTF0",1762844508606,1.01622381,984.89,983.25,1.01178412]
["bitfinex-derivatives","BNBF0:USTF0",1762844534428,1.01662254,984.22,982.64,71.62147023]
["bitfinex-derivatives","BNBF0:USTF0",1762844571960,0.57711885,983.64,981.7,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844594674,0.58481687,983.55,981.62,0.17691782]
["bitfinex-derivatives","BNBF0:USTF0",1762844604981,0.58576572,983.63,982.41,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844651716,0.58281386,984.53,982.79,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844674435,0.58148027,984.69,983.33,0.17685892]
["bitfinex-derivatives","BNBF0:USTF0",1762844715967,0.58490276,984.73,983.43,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844736774,0.58123879,985.39,983.0,0.17690702]
["bitfinex-derivatives","BNBF0:USTF0",1762844783310,0.58668739,984.95,983.31,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844800824,1.60275422,985.2,983.27,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844846949,0.58487103,985.68,984.17,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844863370,1.59973578,985.83,983.84,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844880681,0.58588726,985.39,984.17,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844927602,0.58906992,985.14,983.75,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844941409,0.58932285,985.09,983.54,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762844991050,0.58946385,984.58,983.11,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845007865,1.6043025,984.83,982.72,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845050588,1.60902159,984.2,982.7,0.1769745]
["bitfinex-derivatives","BNBF0:USTF0",1762845071905,1.60873527,983.61,982.04,0.17707491]
["bitfinex-derivatives","BNBF0:USTF0",1762845113224,1.60617799,983.65,981.54,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845135837,0.59097552,983.74,982.27,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845178664,0.58726213,984.37,982.47,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845197474,0.58701223,984.61,983.06,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845214786,1.60434202,984.99,983.42,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845255923,0.58866391,984.39,982.83,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845277636,1.60488515,984.88,982.83,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845318860,2.36490738,984.89,983.64,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845340974,1.60877215,984.89,983.24,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845358094,1.60908367,985.12,983.44,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845397430,1.60456086,984.32,982.42,77.59066721]
["bitfinex-derivatives","BNBF0:USTF0",1762845421944,0.58505137,983.81,981.96,0.1771114]
["bitfinex-derivatives","BNBF0:USTF0",1762845457079,0.58123181,983.02,980.5,0.17735738]
["bitfinex-derivatives","BNBF0:USTF0",1762845483096,1.59784636,982.52,980.5,0.17735738]
["bitfinex-derivatives","BNBF0:USTF0",1762845516823,1.60224076,982.59,980.3,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845545148,0.58655266,982.25,980.4,1.52068803]
["bitfinex-derivatives","BNBF0:USTF0",1762845590886,0.58645413,983.14,981.32,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845594789,1.60466273,982.89,981.29,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845625099,0.58929612,982.56,981.21,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845655635,1.60625183,982.01,980.36,76.03232642]
["bitfinex-derivatives","BNBF0:USTF0",1762845687359,1.59136251,982.05,978.87,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845733998,0.58468491,982.71,979.89,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845775025,0.57945854,983.57,980.93,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845809044,1.60635796,983.63,982.19,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845837863,1.60657568,983.62,981.98,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845873190,1.61536234,983.61,981.32,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845873787,1.61536234,983.58,981.32,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845904331,0.59835546,983.27,982.0,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845950958,1.61262129,982.94,981.61,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762845973180,0.59190695,982.84,981.14,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846011019,0.59227386,982.87,980.99,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846045140,0.58451966,984.09,981.39,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846079877,0.58770412,983.51,981.73,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846096987,0.75543639,983.93,981.06,75.68707363]
["bitfinex-derivatives","BNBF0:USTF0",1762846120213,0.1769655,984.16,982.37,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846172752,1.60881657,983.91,982.23,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846195477,1.60890652,983.99,982.54,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846232308,0.59295257,984.01,982.85,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846253015,0.59187671,984.15,982.82,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846294854,1.60812672,984.25,982.71,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846311562,0.59105807,984.3,982.19,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846332974,0.59095998,984.34,982.92,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846375108,0.59045608,984.21,982.87,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846393325,0.58907876,984.45,982.51,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846438266,0.59008037,984.64,982.97,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846454082,0.5907702,984.45,982.89,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846502003,0.59265026,984.39,983.15,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846517206,0.59267249,984.09,982.91,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846562845,0.59298982,984.16,983.14,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846581268,1.61019353,984.01,982.5,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846630302,0.59044322,983.64,981.99,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846655925,0.59362123,982.95,981.48,0.17719392]
["bitfinex-derivatives","BNBF0:USTF0",1762846672836,0.59123344,982.61,981.36,0.17723363]
["bitfinex-derivatives","BNBF0:USTF0",1762846712060,0.75656434,981.92,979.56,0.17750529]
["bitfinex-derivatives","BNBF0:USTF0",1762846734083,0.58706774,980.83,979.21,0.17766342]
["bitfinex-derivatives","BNBF0:USTF0",1762846774305,0.58548636,979.9,978.27,0.17777551]
["bitfinex-derivatives","BNBF0:USTF0",1762846799130,0.59042743,979.89,978.27,0.17777551]
["bitfinex-derivatives","BNBF0:USTF0",1762846846362,0.59075892,979.07,977.56,0.17792048]
["bitfinex-derivatives","BNBF0:USTF0",1762846854765,0.58861637,979.37,977.56,0.17792048]
["bitfinex-derivatives","BNBF0:USTF0",1762846883786,0.58841352,979.58,977.77,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846925224,0.58882522,979.25,977.67,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762846950449,0.58847106,979.24,977.56,0.17792048]
["bitfinex-derivatives","BNBF0:USTF0",1762846988879,0.58371051,978.33,976.43,0.17810396]
["bitfinex-derivatives","BNBF0:USTF0",1762847012994,0.01163026,979.58,976.43,0.17810396]
["bitfinex-derivatives","BNBF0:USTF0",1762847061929,0.58622933,978.71,977.21,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847069137,1.60928097,978.8,977.08,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847123877,1.60894892,979.13,976.89,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847129077,0.58666201,978.72,977.21,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847156802,0.75132094,978.27,976.14,0.17815684]
["bitfinex-derivatives","BNBF0:USTF0",1762847204235,1.61018215,978.17,976.14,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847237961,0.58496296,978.04,975.56,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847272581,0.58298939,978.26,975.26,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847303999,0.58865159,978.19,976.05,1.51612433]
["bitfinex-derivatives","BNBF0:USTF0",1762847336021,1.58965896,977.13,975.19,0.17830472]
["bitfinex-derivatives","BNBF0:USTF0",1762847364329,0.73842114,975.72,972.55,0.1788541]
["bitfinex-derivatives","BNBF0:USTF0",1762847368131,0.73842114,975.83,972.49,0.17887479]
["bitfinex-derivatives","BNBF0:USTF0",1762847414770,1.57831322,974.19,972.1,0.17888996]
["bitfinex-derivatives","BNBF0:USTF0",1762847443897,0.58130339,973.74,972.1,0.17888996]
["bitfinex-derivatives","BNBF0:USTF0",1762847487424,0.6008538,972.88,970.18,0.17918286]
["bitfinex-derivatives","BNBF0:USTF0",1762847536663,0.17884996,973.65,970.18,0.17918286]
["bitfinex-derivatives","BNBF0:USTF0",1762847580086,0.60207482,974.34,970.73,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762847597802,2.37014469,974.33,970.36,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762847621621,1.62769014,973.73,970.23,76.96703445]
["bitfinex-derivatives","BNBF0:USTF0",1762847659561,0.60501642,973.15,970.23,76.96703445]
["bitfinex-derivatives","BNBF0:USTF0",1762847681771,0.60579776,973.35,970.56,0.17895251]
["bitfinex-derivatives","BNBF0:USTF0",1762847721805,0.60674456,974.05,971.0,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762847776044,0.60326165,975.31,971.73,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762847812582,0.60940329,974.84,971.79,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762847837198,0.6105592,974.56,971.57,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762847886943,1.63427936,974.49,971.35,0.1787278]
["bitfinex-derivatives","BNBF0:USTF0",1762847901152,0.6082851,974.82,971.35,0.1787278]
["bitfinex-derivatives","BNBF0:USTF0",1762847933580,0.17861771,975.23,971.7,78.22370559]
["bitfinex-derivatives","BNBF0:USTF0",1762847975007,0.75064672,974.83,972.01,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762847992215,1.63512903,975.13,972.13,2.52234832]
["bitfinex-derivatives","BNBF0:USTF0",1762848043652,0.65083239,975.07,972.0,2.54876097]
["bitfinex-derivatives","BNBF0:USTF0",1762848056160,0.69797531,975.35,972.06,2.54876097]
["bitfinex-derivatives","BNBF0:USTF0",1762848104104,0.74636311,975.13,971.93,2.54876097]
["bitfinex-derivatives","BNBF0:USTF0",1762848118910,0.67670571,974.84,972.1,2.54876097]
["bitfinex-derivatives","BNBF0:USTF0",1762848167247,0.66818959,974.85,972.71,2.54876097]
["bitfinex-derivatives","BNBF0:USTF0",1762848185147,0.6460033,974.67,971.71,0.1786576]
["bitfinex-derivatives","BNBF0:USTF0",1762848201664,0.74054051,975.03,972.24,2.54028603]
["bitfinex-derivatives","BNBF0:USTF0",1762848247697,0.69742352,974.69,972.04,2.54028603]
["bitfinex-derivatives","BNBF0:USTF0",1762848265504,0.68188672,975.61,971.81,77.22187251]
["bitfinex-derivatives","BNBF0:USTF0",1762848309143,0.67712052,976.06,973.35,2.54028603]
["bitfinex-derivatives","BNBF0:USTF0",1762848330657,0.66157897,975.16,972.35,76.75058438]
["bitfinex-derivatives","BNBF0:USTF0",1762848378186,0.65126668,974.72,972.35,76.75058438]
["bitfinex-derivatives","BNBF0:USTF0",1762848390795,0.75385458,974.46,972.35,76.75058438]
["bitfinex-derivatives","BNBF0:USTF0",1762848442543,0.69465744,974.01,972.35,76.75058438]
["bitfinex-derivatives","BNBF0:USTF0",1762848451652,0.69465744,973.45,971.62,0.00822636]
["bitfinex-derivatives","BNBF0:USTF0",1762848475282,0.65869435,973.53,971.4,0.17893871]
["bitfinex-derivatives","BNBF0:USTF0",1762848511706,0.64784896,975.74,971.4,0.17893871]
["bitfinex-derivatives","BNBF0:USTF0",1762848538421,0.65258267,975.73,972.18,2.54207774]
["bitfinex-derivatives","BNBF0:USTF0",1762848584254,0.72109199,975.29,972.21,3.57539485]
["bitfinex-derivatives","BNBF0:USTF0",1762848590456,0.72138281,975.59,971.49,78.5875498]
["bitfinex-derivatives","BNBF0:USTF0",1762848647007,0.69131823,976.6,973.34,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848655821,0.69366251,976.64,973.29,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848679440,0.69223951,978.22,974.23,78.55292613]
["bitfinex-derivatives","BNBF0:USTF0",1762848725286,0.67494508,977.81,975.13,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848757310,0.67550166,977.71,975.67,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848786943,0.65953654,977.41,973.86,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848821366,0.66033425,976.63,974.02,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848848992,0.65969279,976.52,973.69,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848882921,0.66455272,976.51,973.85,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848912455,0.66613228,976.53,974.12,3.57539485]
["bitfinex-derivatives","BNBF0:USTF0",1762848929862,0.66583806,976.38,973.94,2.52745694]
["bitfinex-derivatives","BNBF0:USTF0",1762848963304,0.17824262,977.53,974.0,5.09752194]
["bitfinex-derivatives","BNBF0:USTF0",1762848991711,0.66214359,975.76,973.61,78.97186834]
["bitfinex-derivatives","BNBF0:USTF0",1762849022733,0.66800395,976.39,973.82,0.1783719]
["bitfinex-derivatives","BNBF0:USTF0",1762849055772,0.75027047,976.3,974.15,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849071381,0.66978004,976.33,973.82,0.1783719]
["bitfinex-derivatives","BNBF0:USTF0",1762849100104,0.6667458,977.29,973.82,0.1783719]
["bitfinex-derivatives","BNBF0:USTF0",1762849134114,0.66324068,977.79,974.39,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849160832,0.66368611,977.84,975.2,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849197159,0.66263327,976.99,974.05,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849221975,0.66332796,977.76,974.5,0.17813131]
["bitfinex-derivatives","BNBF0:USTF0",1762849260103,0.6604307,977.76,974.5,0.17813131]
["bitfinex-derivatives","BNBF0:USTF0",1762849275417,1.40750343,977.63,974.5,0.17813131]
["bitfinex-derivatives","BNBF0:USTF0",1762849300141,0.660454,977.63,974.5,0.17813131]
["bitfinex-derivatives","BNBF0:USTF0",1762849339368,0.66290162,977.08,974.5,0.17813131]
["bitfinex-derivatives","BNBF0:USTF0",1762849360195,0.66447692,977.46,974.68,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849402426,0.66674724,977.62,974.59,78.26977712]
["bitfinex-derivatives","BNBF0:USTF0",1762849419941,0.66657816,977.48,974.82,0.17821067]
["bitfinex-derivatives","BNBF0:USTF0",1762849469880,0.66937592,976.9,974.82,0.17821067]
["bitfinex-derivatives","BNBF0:USTF0",1762849483489,0.6700782,977.08,975.07,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849530619,0.75294088,977.4,974.82,0.17821067]
["bitfinex-derivatives","BNBF0:USTF0",1762849546525,0.66809962,977.66,974.82,0.17821067]
["bitfinex-derivatives","BNBF0:USTF0",1762849596956,0.75776566,978.67,974.82,0.17821067]
["bitfinex-derivatives","BNBF0:USTF0",1762849609061,0.6670051,978.11,974.82,0.17821067]
["bitfinex-derivatives","BNBF0:USTF0",1762849657300,0.67144215,978.11,976.0,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849676514,0.75931208,978.52,976.5,2.50861081]
["bitfinex-derivatives","BNBF0:USTF0",1762849690226,0.71518298,978.4,975.56,2.54261227]
["bitfinex-derivatives","BNBF0:USTF0",1762849737752,0.86998973,976.84,975.38,78.1006268]
["bitfinex-derivatives","BNBF0:USTF0",1762849753066,0.87199822,976.67,975.38,78.1006268]
["bitfinex-derivatives","BNBF0:USTF0",1762849799706,0.64739871,976.59,974.76,0.01147549]
["bitfinex-derivatives","BNBF0:USTF0",1762849816212,0.65423298,976.09,974.76,0.01147549]
["bitfinex-derivatives","BNBF0:USTF0",1762849863557,0.6510467,976.39,974.82,0.17834401]
["bitfinex-derivatives","BNBF0:USTF0",1762849877972,0.92153591,976.17,974.82,0.17834401]
["bitfinex-derivatives","BNBF0:USTF0",1762849896479,0.80883157,976.82,974.82,0.17834401]
["bitfinex-derivatives","BNBF0:USTF0",1762849939119,0.92196786,975.21,974.82,0.17834401]
["bitfinex-derivatives","BNBF0:USTF0",1762849961340,0.6871764,976.12,974.82,0.17834401]
["bitfinex-derivatives","BNBF0:USTF0",1762850006763,0.64982869,976.46,974.82,0.17834401]
["bitfinex-derivatives","BNBF0:USTF0",1762850018168,0.64940852,976.36,974.82,0.17834401]
["bitfinex-derivatives","BNBF0:USTF0",1762850071229,0.64776484,975.59,974.42,0.17848808]
["bitfinex-derivatives","BNBF0:USTF0",1762850078337,0.64851855,975.25,973.13,0.17861084]
["bitfinex-derivatives","BNBF0:USTF0",1762850133479,1.67623688,975.03,971.89,0.17880034]
["bitfinex-derivatives","BNBF0:USTF0",1762850149683,0.65125272,974.38,971.89,0.17880034]
["bitfinex-derivatives","BNBF0:USTF0",1762850187012,0.63653004,975.78,972.46,2.5311408]
["bitfinex-derivatives","BNBF0:USTF0",1762850213632,1.65992642,975.99,972.57,2.5311408]
["bitfinex-derivatives","BNBF0:USTF0",1762850246361,0.64123014,975.21,972.87,2.5311408]
["bitfinex-derivatives","BNBF0:USTF0",1762850275987,0.64044557,974.99,972.45,76.14697358]
["bitfinex-derivatives","BNBF0:USTF0",1762850283888,1.66733038,975.0,972.63,2.5311408]
["bitfinex-derivatives","BNBF0:USTF0",1762850339046,1.66772828,975.2,972.45,76.14697358]
["bitfinex-derivatives","BNBF0:USTF0",1762850355751,0.64002051,975.44,972.91,2.5311408]
["bitfinex-derivatives","BNBF0:USTF0",1762850387167,0.63769982,975.18,972.46,77.52105332]
["bitfinex-derivatives","BNBF0:USTF0",1762850419103,0.64109145,975.21,972.5,2.5311408]
["bitfinex-derivatives","BNBF0:USTF0",1762850453528,0.64483433,974.77,972.72,0.17864981]
["bitfinex-derivatives","BNBF0:USTF0",1762850482745,0.64160085,974.81,972.72,0.17864981]
["bitfinex-derivatives","BNBF0:USTF0",1762850499368,2.43223318,975.14,972.93,2.5311408]
["bitfinex-derivatives","BNBF0:USTF0",1762850526588,1.66806042,975.26,972.72,0.17864981]
["bitfinex-derivatives","BNBF0:USTF0",1762850562609,0.63963458,975.44,972.72,0.17864981]
["bitfinex-derivatives","BNBF0:USTF0",1762850594830,1.66596535,974.63,972.72,0.17864981]
["bitfinex-derivatives","BNBF0:USTF0",1762850627450,0.63833444,974.11,971.89,78.15362407]
["bitfinex-derivatives","BNBF0:USTF0",1762850656470,0.63778152,975.12,972.42,0.1787884]
["bitfinex-derivatives","BNBF0:USTF0",1762850716424,0.17836961,976.56,973.56,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762850738736,0.63260274,976.59,973.99,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762850765068,0.63715798,977.09,974.32,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762850801189,1.66164099,976.91,974.2,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762850826510,0.6384439,977.08,974.21,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762850863636,0.63973567,976.13,973.86,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762850910168,0.63794655,977.12,973.73,77.88813872]
["bitfinex-derivatives","BNBF0:USTF0",1762850934387,0.63729955,977.17,974.34,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762850943299,0.6378561,977.15,974.88,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851002749,0.17821524,977.52,974.6,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851015156,0.63667037,977.65,974.49,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851063378,0.63951992,977.39,974.75,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851077293,0.63919377,977.31,974.45,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851125541,0.63763561,976.78,974.22,0.1782052]
["bitfinex-derivatives","BNBF0:USTF0",1762851143252,1.6614425,976.69,974.34,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851158674,0.63281417,976.46,974.57,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851204718,0.60186445,976.82,975.51,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851220333,0.60055585,976.99,975.49,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851268058,0.59690441,976.96,975.53,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851282170,0.17823121,977.05,975.48,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851329304,0.59983623,977.17,975.95,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851347011,0.59514196,977.44,976.05,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851391447,0.59143673,977.86,976.51,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851407068,1.61596459,977.84,975.72,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851424477,0.59130542,977.53,975.39,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851472617,0.58987613,977.6,976.22,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851487427,0.58883652,977.65,976.55,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851536463,0.60031269,977.4,976.23,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851548172,0.60104206,977.4,975.91,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851599213,1.61899599,977.65,976.09,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851615226,0.59556843,977.6,976.07,1.52466108]
["bitfinex-derivatives","BNBF0:USTF0",1762851654252,0.17813177,977.99,975.73,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851676573,0.61690613,978.02,975.79,2.53969351]
["bitfinex-derivatives","BNBF0:USTF0",1762851714508,0.61678636,977.93,975.71,0.1781532]
["bitfinex-derivatives","BNBF0:USTF0",1762851739925,0.61485995,977.68,975.71,0.1781532]
["bitfinex-derivatives","BNBF0:USTF0",1762851776542,0.61713943,977.78,975.71,0.1781532]
["bitfinex-derivatives","BNBF0:USTF0",1762851805361,0.61398767,978.29,975.71,0.1781532]
["bitfinex-derivatives","BNBF0:USTF0",1762851822077,0.61282055,978.59,975.71,0.1781532]
["bitfinex-derivatives","BNBF0:USTF0",1762851857799,0.61048858,978.95,976.02,0.17803471]
["bitfinex-derivatives","BNBF0:USTF0",1762851886314,1.62178883,979.04,976.96,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762851917842,0.60068582,978.82,977.8,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762851948975,0.58954949,979.96,977.7,76.58665481]
["bitfinex-derivatives","BNBF0:USTF0",1762851965489,0.58932092,980.18,977.7,76.58665481]
["bitfinex-derivatives","BNBF0:USTF0",1762851997213,0.59021966,979.93,978.5,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762852030249,1.61183849,980.34,978.08,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762852059561,0.58781811,980.2,978.6,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762852093683,0.60111339,980.43,978.81,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762852126500,0.59828161,980.45,978.48,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762852157029,1.61769649,980.44,978.45,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762852174341,0.59710317,979.68,978.11,69.43197509]
["bitfinex-derivatives","BNBF0:USTF0",1762852229787,1.61680777,980.14,977.85,1.51846812]
["bitfinex-derivatives","BNBF0:USTF0",1762852237294,0.17760675,980.65,977.6,0.17774146]
["bitfinex-derivatives","BNBF0:USTF0",1762852265825,1.61442854,980.1,977.93,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852300447,1.61902801,979.53,977.62,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852346875,0.59818721,979.25,978.02,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852375098,0.59761576,979.28,977.6,0.17774146]
["bitfinex-derivatives","BNBF0:USTF0",1762852380402,0.59733176,979.45,977.73,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852437539,0.59956542,978.94,977.66,0.17791138]
["bitfinex-derivatives","BNBF0:USTF0",1762852445042,0.59956542,978.61,977.46,0.17793367]
["bitfinex-derivatives","BNBF0:USTF0",1762852499578,0.76359422,978.52,976.74,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852509588,0.60005459,978.46,977.16,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852555326,0.59985979,978.06,976.57,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852576851,0.59491764,977.32,975.67,0.1782554]
["bitfinex-derivatives","BNBF0:USTF0",1762852616486,1.62291027,977.46,975.15,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852636799,1.62512722,976.88,974.97,0.17822436]
["bitfinex-derivatives","BNBF0:USTF0",1762852650206,1.62536291,977.14,975.48,1.51364046]
["bitfinex-derivatives","BNBF0:USTF0",1762852697647,0.59942562,976.31,974.84,0.17838698]
["bitfinex-derivatives","BNBF0:USTF0",1762852713873,0.59827749,976.16,974.84,0.17838698]
["bitfinex-derivatives","BNBF0:USTF0",1762852760916,0.62581923,976.38,974.84,0.17838698]
["bitfinex-derivatives","BNBF0:USTF0",1762852776625,0.62464857,976.11,974.84,0.17838698]
["bitfinex-derivatives","BNBF0:USTF0",1762852822755,0.62275639,977.1,974.84,0.17838698]
["bitfinex-derivatives","BNBF0:USTF0",1762852847580,0.61979827,977.19,974.84,0.17838698]
["bitfinex-derivatives","BNBF0:USTF0",1762852914221,0.75960171,979.35,975.3,0.17811216]
["bitfinex-derivatives","BNBF0:USTF0",1762852942645,0.62157967,978.89,975.5,2.5227341]
["bitfinex-derivatives","BNBF0:USTF0",1762852959965,0.62256427,978.81,975.3,0.17811216]
["bitfinex-derivatives","BNBF0:USTF0",1762853008894,0.61380673,978.89,976.64,2.52520783]
["bitfinex-derivatives","BNBF0:USTF0",1762853032300,0.60771402,978.86,977.5,1.51291587]
["bitfinex-derivatives","BNBF0:USTF0",1762853079724,0.59596974,978.93,977.59,1.51291587]
["bitfinex-derivatives","BNBF0:USTF0",1762853093136,0.59473567,979.09,977.8,1.51291587]
["bitfinex-derivatives","BNBF0:USTF0",1762853140765,0.59779178,979.19,977.91,1.51291587]
["bitfinex-derivatives","BNBF0:USTF0",1762853157973,0.59828493,979.53,977.72,1.51291587]
["bitfinex-derivatives","BNBF0:USTF0",1762853200705,0.62655488,979.39,977.56,77.87966572]
["bitfinex-derivatives","BNBF0:USTF0",1762853221314,0.63469963,979.33,977.56,77.87966572]
["bitfinex-derivatives","BNBF0:USTF0",1762853263344,0.63572939,979.0,976.92,76.66016442]
["bitfinex-derivatives","BNBF0:USTF0",1762853285763,0.63482305,978.78,976.92,76.66016442]
["bitfinex-derivatives","BNBF0:USTF0",1762853301673,0.63417374,978.81,976.92,76.66016442]
["bitfinex-derivatives","BNBF0:USTF0",1762853341921,0.63547528,979.0,976.92,76.66016442]
["bitfinex-derivatives","BNBF0:USTF0",1762853367434,0.63584226,978.98,976.92,76.66016442]
["bitfinex-derivatives","BNBF0:USTF0",1762853405260,0.63633608,978.87,976.79,0.17790729]
["bitfinex-derivatives","BNBF0:USTF0",1762853432780,0.63618333,978.79,976.79,0.17790729]
["bitfinex-derivatives","BNBF0:USTF0",1762853468494,0.63453895,978.13,976.79,0.17790729]
["bitfinex-derivatives","BNBF0:USTF0",1762853496922,0.63350802,978.42,976.57,0.17807115]
["bitfinex-derivatives","BNBF0:USTF0",1762853512542,0.63417499,978.31,976.57,0.17807115]
["bitfinex-derivatives","BNBF0:USTF0",1762853548461,0.1780124,978.66,976.57,0.17807115]
["bitfinex-derivatives","BNBF0:USTF0",1762853578888,0.62668645,978.38,976.57,0.17807115]
["bitfinex-derivatives","BNBF0:USTF0",1762853610517,0.61907462,978.9,976.57,0.17807115]
["bitfinex-derivatives","BNBF0:USTF0",1762853655545,0.62096602,979.37,976.68,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762853671165,0.62180015,979.07,976.66,65.72544833]
["bitfinex-derivatives","BNBF0:USTF0",1762853701991,0.62073883,979.34,977.29,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762853734918,0.621413,979.27,976.83,0.17790774]
["bitfinex-derivatives","BNBF0:USTF0",1762853761738,0.62118191,979.36,976.92,65.10171831]
["bitfinex-derivatives","BNBF0:USTF0",1762853797258,0.62142477,979.48,976.92,65.10171831]
["bitfinex-derivatives","BNBF0:USTF0",1762853830482,0.62072187,979.63,977.18,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762853863605,0.62238773,979.48,977.16,0.17782229]
["bitfinex-derivatives","BNBF0:USTF0",1762853910846,0.62274143,979.52,977.25,61.02682632]
["bitfinex-derivatives","BNBF0:USTF0",1762853935371,0.62239697,979.36,977.25,61.02682632]
["bitfinex-derivatives","BNBF0:USTF0",1762853945073,0.6230838,979.52,977.25,61.02682632]
["bitfinex-derivatives","BNBF0:USTF0",1762854015722,0.61753551,980.36,977.34,58.55012392]
["bitfinex-derivatives","BNBF0:USTF0",1762854021626,0.61753551,980.09,977.34,58.55012392]
["bitfinex-derivatives","BNBF0:USTF0",1762854068665,0.62139037,979.14,977.69,0.17768202]
["bitfinex-derivatives","BNBF0:USTF0",1762854094578,0.61364908,978.51,976.44,0.17803243]
["bitfinex-derivatives","BNBF0:USTF0",1762854131401,0.61891692,978.41,976.44,0.17803243]
["bitfinex-derivatives","BNBF0:USTF0",1762854154817,1.64373055,978.23,976.09,0.17812174]
["bitfinex-derivatives","BNBF0:USTF0",1762854194252,0.61853997,977.55,976.09,0.17812174]
["bitfinex-derivatives","BNBF0:USTF0",1762854217167,0.62199904,977.54,976.09,0.17812174]
["bitfinex-derivatives","BNBF0:USTF0",1762854230167,0.62276809,977.37,976.09,0.17812174]
["bitfinex-derivatives","BNBF0:USTF0",1762854276597,0.6239955,977.05,975.68,0.17828234]
["bitfinex-derivatives","BNBF0:USTF0",1762854297513,0.62038316,976.37,973.14,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762854340246,1.64929776,976.9,973.1,0.17849586]
["bitfinex-derivatives","BNBF0:USTF0",1762854358965,0.62503067,977.07,973.67,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762854403898,0.6176432,976.17,973.19,77.15903993]
["bitfinex-derivatives","BNBF0:USTF0",1762854424809,0.62056973,976.05,973.19,77.15903993]
["bitfinex-derivatives","BNBF0:USTF0",1762854442521,0.62245714,976.02,973.19,77.15903993]
["bitfinex-derivatives","BNBF0:USTF0",1762854489456,0.62068648,975.58,973.19,77.15903993]
["bitfinex-derivatives","BNBF0:USTF0",1762854504370,0.62082145,975.94,973.4,0.17852425]
["bitfinex-derivatives","BNBF0:USTF0",1762854587824,0.62092128,976.94,974.05,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762854600542,0.62177426,976.37,973.4,0.17852425]
["bitfinex-derivatives","BNBF0:USTF0",1762854653084,0.61872105,976.44,973.84,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762854670496,0.61906798,976.28,974.3,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762854712429,1.64534347,976.68,973.91,0.17839293]
["bitfinex-derivatives","BNBF0:USTF0",1762854734541,0.75823927,976.64,974.59,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762854747658,0.62094312,976.4,973.91,0.17839293]
["bitfinex-derivatives","BNBF0:USTF0",1762854798902,1.64518803,976.27,973.91,0.17839293]
["bitfinex-derivatives","BNBF0:USTF0",1762854816514,1.65287565,976.28,973.91,0.17839293]
["bitfinex-derivatives","BNBF0:USTF0",1762854855248,0.61261384,976.78,974.33,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762854880854,0.61305674,976.36,973.91,0.17839293]
["bitfinex-derivatives","BNBF0:USTF0",1762854922288,0.61718772,976.28,974.14,0.17844003]
["bitfinex-derivatives","BNBF0:USTF0",1762854943894,0.61941696,976.38,974.14,0.17844003]
["bitfinex-derivatives","BNBF0:USTF0",1762854982430,0.62009405,976.3,974.32,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762855007353,1.64885179,976.29,974.14,0.17844003]
["bitfinex-derivatives","BNBF0:USTF0",1762855024471,0.62430893,975.89,974.14,0.17844003]
["bitfinex-derivatives","BNBF0:USTF0",1762855062797,0.6220436,975.43,974.25,0.17845834]
["bitfinex-derivatives","BNBF0:USTF0",1762855088514,1.64865579,975.84,974.25,0.17845834]
["bitfinex-derivatives","BNBF0:USTF0",1762855124147,1.65111998,975.55,974.25,0.17845834]
["bitfinex-derivatives","BNBF0:USTF0",1762855153370,1.65174326,975.7,974.25,0.17845834]
["bitfinex-derivatives","BNBF0:USTF0",1762855199714,0.62478533,975.42,974.25,0.17845834]
["bitfinex-derivatives","BNBF0:USTF0",1762855204322,0.62478533,975.21,974.25,0.17845834]
["bitfinex-derivatives","BNBF0:USTF0",1762855233640,0.61852389,975.11,972.53,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762855289494,0.61799752,976.09,972.68,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762855321408,0.62097601,975.4,972.16,76.42449397]
["bitfinex-derivatives","BNBF0:USTF0",1762855350037,0.62292437,975.83,973.15,2.53815173]
["bitfinex-derivatives","BNBF0:USTF0",1762855635365,0.62665697,975.87,973.52,0.17835087]
["bitfinex-derivatives","BNBF0:USTF0",1762855682205,0.62477536,975.56,973.62,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762855711722,0.62739403,975.96,973.88,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762855717131,0.62172578,976.12,973.61,76.39777537]
["bitfinex-derivatives","BNBF0:USTF0",1762855792787,1.64218891,976.81,974.81,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762855800091,0.61811552,976.48,973.94,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762855854745,0.63453154,977.27,974.9,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762855880462,0.63290962,977.23,974.41,3.57988076]
["bitfinex-derivatives","BNBF0:USTF0",1762855918790,0.63242485,976.7,974.19,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762855941907,0.63630592,976.74,974.76,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762855981430,0.62736858,977.48,975.3,3.57988076]
["bitfinex-derivatives","BNBF0:USTF0",1762856016771,0.17815456,977.77,974.87,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856028479,0.17815456,977.77,975.03,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856088412,0.6295113,976.86,974.7,67.31756395]
["bitfinex-derivatives","BNBF0:USTF0",1762856112832,0.76611061,977.55,974.7,67.31756395]
["bitfinex-derivatives","BNBF0:USTF0",1762856151968,0.62792935,977.88,975.56,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856173994,0.62786833,977.66,975.08,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856221844,0.62556798,978.44,976.11,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856239163,1.65094208,978.37,975.53,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856259685,0.62879966,977.89,975.74,0.17804109]
["bitfinex-derivatives","BNBF0:USTF0",1762856302312,0.62453813,977.05,975.56,0.17829285]
["bitfinex-derivatives","BNBF0:USTF0",1762856322018,0.62776006,977.31,975.56,0.17829285]
["bitfinex-derivatives","BNBF0:USTF0",1762856367153,0.62415844,978.39,975.56,0.17829285]
["bitfinex-derivatives","BNBF0:USTF0",1762856383474,0.62503456,978.37,975.56,0.17829285]
["bitfinex-derivatives","BNBF0:USTF0",1762856430519,0.62624692,977.73,975.53,0.17816688]
["bitfinex-derivatives","BNBF0:USTF0",1762856446932,0.62808263,977.51,975.53,0.17816688]
["bitfinex-derivatives","BNBF0:USTF0",1762856492566,0.62919366,977.43,975.75,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856511077,0.62552641,977.5,975.82,1.52876]
["bitfinex-derivatives","BNBF0:USTF0",1762856553806,0.62004911,976.06,974.24,0.17840024]
["bitfinex-derivatives","BNBF0:USTF0",1762856574484,0.62316786,976.28,974.24,0.17840024]
["bitfinex-derivatives","BNBF0:USTF0",1762856591039,1.65111654,976.98,974.24,0.17840024]
["bitfinex-derivatives","BNBF0:USTF0",1762856632668,0.62968193,977.08,974.24,0.17840024]
["bitfinex-derivatives","BNBF0:USTF0",1762856654087,0.624642,977.54,974.54,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856697124,0.62876189,977.16,974.95,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856720644,0.62882795,977.18,974.24,0.17840024]
["bitfinex-derivatives","BNBF0:USTF0",1762856757569,0.63056715,976.93,974.54,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856782891,0.76424157,976.8,974.82,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856799809,1.64968795,977.24,974.55,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856836633,0.62296923,976.77,974.5,0.17832574]
["bitfinex-derivatives","BNBF0:USTF0",1762856864664,0.64068505,977.39,974.88,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856908100,0.76288646,978.37,975.39,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856936015,1.65937613,978.31,975.55,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762856983959,0.63444408,978.06,975.26,0.17806022]
["bitfinex-derivatives","BNBF0:USTF0",1762857017382,0.63739173,977.92,975.5,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857048809,0.63800781,978.09,975.85,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857054710,0.63802709,978.12,975.78,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857081531,0.6384953,978.26,976.38,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857115158,0.63600661,978.53,975.38,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857144890,0.63971493,978.18,975.99,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857192416,0.63768381,978.44,975.81,0.17801604]
["bitfinex-derivatives","BNBF0:USTF0",1762857225837,0.63889922,977.69,975.81,0.17801604]
["bitfinex-derivatives","BNBF0:USTF0",1762857256654,0.63741321,977.61,975.81,0.17801604]
["bitfinex-derivatives","BNBF0:USTF0",1762857287471,0.6401123,976.98,975.81,0.17801604]
["bitfinex-derivatives","BNBF0:USTF0",1762857291472,0.6401123,976.8,975.67,0.17828417]
["bitfinex-derivatives","BNBF0:USTF0",1762857339007,0.63650261,977.57,975.43,0.17828828]
["bitfinex-derivatives","BNBF0:USTF0",1762857368932,0.63427592,977.76,975.43,0.17828828]
["bitfinex-derivatives","BNBF0:USTF0",1762857403752,0.63668931,977.57,975.43,0.17828828]
["bitfinex-derivatives","BNBF0:USTF0",1762857431272,0.6376131,977.65,975.63,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857468903,0.63327072,978.66,975.75,0.17807616]
["bitfinex-derivatives","BNBF0:USTF0",1762857494724,0.63318748,978.59,975.75,0.17807616]
["bitfinex-derivatives","BNBF0:USTF0",1762857534348,0.17799282,978.84,976.32,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857551661,0.63485454,979.18,975.84,76.07161894]
["bitfinex-derivatives","BNBF0:USTF0",1762857575675,0.63344202,978.94,975.9,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857615407,1.65648434,979.01,976.19,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857637326,0.63624218,978.58,975.93,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857679858,0.63594804,978.68,976.13,0.17799055]
["bitfinex-derivatives","BNBF0:USTF0",1762857697775,0.1779082,979.52,976.13,0.17799055]
["bitfinex-derivatives","BNBF0:USTF0",1762857717102,0.63230943,979.3,976.16,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857760337,0.63524147,979.65,976.26,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857783957,0.63593426,978.96,976.22,76.21112184]
["bitfinex-derivatives","BNBF0:USTF0",1762857824391,1.65704518,979.52,976.49,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857845109,0.63590518,978.97,977.09,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857887959,0.63656572,979.09,977.17,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857905471,0.63651564,979.1,977.0,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762857956211,0.63560243,979.55,976.67,76.88965328]
["bitfinex-derivatives","BNBF0:USTF0",1762857969717,0.63533017,979.42,976.67,76.88965328]
["bitfinex-derivatives","BNBF0:USTF0",1762858018545,0.63542007,979.32,977.34,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762858034859,1.63893668,979.26,976.76,78.68933862]
["bitfinex-derivatives","BNBF0:USTF0",1762858051669,1.63832667,979.45,976.92,0.17785364]
["bitfinex-derivatives","BNBF0:USTF0",1762858099201,0.63229866,978.66,976.92,0.17785364]
["bitfinex-derivatives","BNBF0:USTF0",1762858115618,0.63244846,978.47,976.92,0.17785364]
["bitfinex-derivatives","BNBF0:USTF0",1762858159769,0.63355445,978.22,976.83,12.21619007]
["bitfinex-derivatives","BNBF0:USTF0",1762858179979,0.6354093,977.92,976.83,12.03816128]
["bitfinex-derivatives","BNBF0:USTF0",1762858224105,0.63338187,978.29,976.83,0.1780379]
["bitfinex-derivatives","BNBF0:USTF0",1762858247022,0.63408762,978.3,976.83,0.1780379]
["bitfinex-derivatives","BNBF0:USTF0",1762858293454,0.63458625,978.22,976.83,0.1780379]
["bitfinex-derivatives","BNBF0:USTF0",1762858304560,0.63451143,978.21,976.83,0.1780379]
["bitfinex-derivatives","BNBF0:USTF0",1762858328281,0.63530141,978.32,976.83,0.1780379]
["bitfinex-derivatives","BNBF0:USTF0",1762858366404,0.63529336,978.0,976.77,11.72543417]
["bitfinex-derivatives","BNBF0:USTF0",1762858391422,0.63494556,978.04,976.77,11.72543417]
["bitfinex-derivatives","BNBF0:USTF0",1762858445964,0.63483467,978.38,976.77,11.72543417]
["bitfinex-derivatives","BNBF0:USTF0",1762858453668,0.63529008,978.39,976.77,11.72543417]
["bitfinex-derivatives","BNBF0:USTF0",1762858510707,0.63507201,978.39,976.77,0.17805111]
["bitfinex-derivatives","BNBF0:USTF0",1762858515004,0.63503822,978.31,976.77,0.17805111]
["bitfinex-derivatives","BNBF0:USTF0",1762858544636,0.63327122,978.76,976.77,0.17805111]
["bitfinex-derivatives","BNBF0:USTF0",1762858581958,0.63365646,978.29,976.96,0.17795915]
["bitfinex-derivatives","BNBF0:USTF0",1762858608280,0.63478501,978.27,976.96,0.17795915]
["bitfinex-derivatives","BNBF0:USTF0",1762858656110,0.63529638,978.13,976.76,11.94671799]
["bitfinex-derivatives","BNBF0:USTF0",1762858687836,17.17491055,978.36,976.76,11.94671799]
["bitfinex-derivatives","BNBF0:USTF0",1762858720357,0.63558978,978.05,976.76,11.94671799]
["bitfinex-derivatives","BNBF0:USTF0",1762858754980,17.17491055,978.36,976.76,11.94671799]
["bitfinex-derivatives","BNBF0:USTF0",1762858784095,0.63651208,978.28,976.76,0.1780083]
["bitfinex-derivatives","BNBF0:USTF0",1762858802313,1.65109536,978.78,976.76,0.1780083]
["bitfinex-derivatives","BNBF0:USTF0",1762858835531,0.6265812,978.77,976.85,83.88195438]
["bitfinex-derivatives","BNBF0:USTF0",1762858866754,0.6291795,978.98,977.13,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762858897779,0.6297485,979.03,977.27,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762858972028,0.62944532,980.42,977.1,83.53222385]
["bitfinex-derivatives","BNBF0:USTF0",1762858999846,0.62980833,980.04,977.1,83.53222385]
["bitfinex-derivatives","BNBF0:USTF0",1762859045670,15.81892321,980.5,978.16,2.55705768]
["bitfinex-derivatives","BNBF0:USTF0",1762859066901,0.62664346,980.92,977.93,0.17754287]
["bitfinex-derivatives","BNBF0:USTF0",1762859103626,0.62372093,981.77,979.08,9.91149612]
["bitfinex-derivatives","BNBF0:USTF0",1762859138650,1.6412855,981.64,979.08,9.91149612]
["bitfinex-derivatives","BNBF0:USTF0",1762859164167,0.62359341,980.99,979.08,9.91149612]
["bitfinex-derivatives","BNBF0:USTF0",1762859207005,1.01894062,981.87,980.21,16.36425083]
["bitfinex-derivatives","BNBF0:USTF0",1762859227522,11.35460278,981.91,980.25,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762859257944,1.01875588,981.81,980.95,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762859384231,0.76066338,982.13,980.38,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762859436368,0.76066338,981.56,980.14,16.03382207]
["bitfinex-derivatives","BNBF0:USTF0",1762859580689,11.73330845,981.37,979.53,17.00064207]
["bitfinex-derivatives","BNBF0:USTF0",1762859632034,11.76742169,981.55,980.12,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762859749626,0.76217414,981.33,979.69,16.79031535]
["bitfinex-derivatives","BNBF0:USTF0",1762859793365,0.7572522,981.19,979.69,16.96781656]
["bitfinex-derivatives","BNBF0:USTF0",1762859947369,0.76157681,980.81,979.24,0.17758545]
["bitfinex-derivatives","BNBF0:USTF0",1762859979493,0.76183713,980.68,979.23,17.44105839]
["bitfinex-derivatives","BNBF0:USTF0",1762860028337,0.17744012,981.44,979.91,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762860114203,0.76183713,982.5,980.48,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762860211975,0.76183713,982.42,980.6,16.98333689]
["bitfinex-derivatives","BNBF0:USTF0",1762860253006,0.76183713,981.96,980.61,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762860299642,0.17733026,981.94,980.8,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762860455770,0.76183713,981.81,980.47,17.19673903]
["bitfinex-derivatives","BNBF0:USTF0",1762860510206,0.17733885,981.86,980.6,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762860632104,0.76183713,981.6,979.72,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762860670345,0.76183713,981.44,979.92,17.30017017]
["bitfinex-derivatives","BNBF0:USTF0",1762860820969,0.76183713,981.45,980.26,17.08191551]
["bitfinex-derivatives","BNBF0:USTF0",1762860853302,0.17733749,981.79,980.53,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762860905540,0.17725033,982.25,981.1,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762861030735,0.75893,982.35,980.94,16.61566532]
["bitfinex-derivatives","BNBF0:USTF0",1762861131723,0.17729864,981.99,980.85,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762861285858,0.17722189,982.46,981.25,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762861310683,0.17722189,982.46,981.23,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762861572964,0.76175861,983.13,982.28,13.16416573]
["bitfinex-derivatives","BNBF0:USTF0",1762861594283,0.76175861,983.01,981.45,69.57238161]
["bitfinex-derivatives","BNBF0:USTF0",1762861776001,0.7598652,982.43,980.34,15.5498485]
["bitfinex-derivatives","BNBF0:USTF0",1762861791201,0.7598652,982.08,980.34,15.5498485]
["bitfinex-derivatives","BNBF0:USTF0",1762861848036,0.7598652,981.27,978.82,0.17763304]
["bitfinex-derivatives","BNBF0:USTF0",1762861948524,0.17750664,980.91,979.48,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762862033900,0.7593398,980.7,978.74,77.48380837]
["bitfinex-derivatives","BNBF0:USTF0",1762862104242,0.7593398,980.34,978.88,0.99966085]
["bitfinex-derivatives","BNBF0:USTF0",1762862149282,0.60101056,980.04,978.83,1.51028305]
["bitfinex-derivatives","BNBF0:USTF0",1762862180399,0.59987166,979.89,978.4,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862197406,0.60018614,979.63,978.53,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862228031,0.17757594,980.68,978.83,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862263053,0.59834929,980.53,979.11,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862292676,0.59866597,980.66,978.91,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862326600,0.59942149,980.82,979.1,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862358326,0.59765822,980.79,979.38,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862391565,0.59906636,980.62,979.4,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862409174,0.59865108,980.8,979.35,1.52721884]
["bitfinex-derivatives","BNBF0:USTF0",1762862440395,0.61722156,980.12,978.95,0.17755147]
["bitfinex-derivatives","BNBF0:USTF0",1762862473316,0.63717824,980.03,978.79,0.17767748]
["bitfinex-derivatives","BNBF0:USTF0",1762862501743,0.72817729,979.93,978.67,0.17770152]
["bitfinex-derivatives","BNBF0:USTF0",1762862536266,0.17759814,980.75,978.67,0.17770152]
["bitfinex-derivatives","BNBF0:USTF0",1762862564080,0.66258152,980.63,978.67,0.17770152]
["bitfinex-derivatives","BNBF0:USTF0",1762862602010,0.66612603,980.6,978.67,0.17770152]
["bitfinex-derivatives","BNBF0:USTF0",1762862618721,0.66615069,980.59,978.67,0.17770152]
["bitfinex-derivatives","BNBF0:USTF0",1762862645138,0.66777408,980.52,978.67,0.17770152]
["bitfinex-derivatives","BNBF0:USTF0",1762862682874,0.66006735,980.84,978.67,0.17770152]
["bitfinex-derivatives","BNBF0:USTF0",1762862706994,0.17750936,981.38,978.87,0.17758318]
["bitfinex-derivatives","BNBF0:USTF0",1762862751030,0.65044758,982.6,978.87,0.17758318]
["bitfinex-derivatives","BNBF0:USTF0",1762862768049,0.65159125,982.74,979.3,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762862823184,0.65592924,982.91,980.28,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762862839095,0.65517347,983.35,981.05,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762862889932,0.65588414,983.41,980.12,0.1770677]
["bitfinex-derivatives","BNBF0:USTF0",1762862904343,0.66542861,983.58,980.72,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762862951984,0.65639471,984.08,981.06,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762862967292,0.65587289,984.15,980.6,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762862984598,0.65749454,983.97,981.49,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762863031434,0.70236281,984.13,981.31,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762863048054,0.70328897,983.86,980.94,2.53830301]
["bitfinex-derivatives","BNBF0:USTF0",1762863091576,0.68667968,983.74,981.24,77.03583717]
["bitfinex-derivatives","BNBF0:USTF0",1762863110996,0.67209011,983.99,981.24,77.03583717]
["bitfinex-derivatives","BNBF0:USTF0",1762863159227,0.63107044,984.38,982.27,2.51649604]
["bitfinex-derivatives","BNBF0:USTF0",1762863172333,0.63074704,984.27,981.24,77.03583717]
["bitfinex-derivatives","BNBF0:USTF0",1762863222077,0.63014251,983.91,981.33,77.05702365]
["bitfinex-derivatives","BNBF0:USTF0",1762863237794,0.62939184,983.77,981.33,77.05702365]
["bitfinex-derivatives","BNBF0:USTF0",1762863254404,0.62939184,983.01,981.42,78.42119223]
["bitfinex-derivatives","BNBF0:USTF0",1762863297348,0.62842868,982.27,981.12,0.17732349]
["bitfinex-derivatives","BNBF0:USTF0",1762863317267,1.64795569,983.09,981.12,0.17732349]
["bitfinex-derivatives","BNBF0:USTF0",1762863365209,0.62778599,983.15,981.02,0.17716686]
["bitfinex-derivatives","BNBF0:USTF0",1762863378222,0.63004275,982.78,981.02,0.17716686]
["bitfinex-derivatives","BNBF0:USTF0",1762863429351,1.64766248,982.52,979.61,0.17740801]
["bitfinex-derivatives","BNBF0:USTF0",1762863439860,0.62916959,982.04,979.61,0.17740801]
["bitfinex-derivatives","BNBF0:USTF0",1762863464577,0.63039282,981.79,979.61,0.17740801]
["bitfinex-derivatives","BNBF0:USTF0",1762863511513,0.62022467,981.47,979.61,0.17740801]
["bitfinex-derivatives","BNBF0:USTF0",1762863552747,0.61189695,981.16,979.61,0.17740801]
["bitfinex-derivatives","BNBF0:USTF0",1762863576056,0.6089397,980.82,979.61,0.17740801]
["bitfinex-derivatives","BNBF0:USTF0",1762863613395,0.59914903,980.67,979.61,0.17740801]
["bitfinex-derivatives","BNBF0:USTF0",1762863640414,0.58934692,980.91,979.5,1.52369652]
["bitfinex-derivatives","BNBF0:USTF0",1762863674939,0.5837544,981.11,979.52,1.52369652]
["bitfinex-derivatives","BNBF0:USTF0",1762863704358,1.01993975,980.86,979.45,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863719867,1.77870882,980.83,979.16,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863752398,1.01979776,980.84,979.66,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863781715,1.01962324,981.13,979.61,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863812636,1.01956367,981.05,980.01,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863845758,1.01931015,981.23,980.19,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863862572,1.01934057,981.12,979.61,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863891479,1.02019296,981.01,979.01,0.17762533]
["bitfinex-derivatives","BNBF0:USTF0",1762863924006,0.75728225,980.89,979.06,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863951524,0.75728225,980.91,979.23,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762863987148,1.01973701,981.35,979.33,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864018065,1.01977103,980.99,979.85,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864056400,1.01990502,981.0,979.47,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864073219,1.0199182,980.66,979.52,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864103147,1.02009966,980.73,979.26,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864136578,1.02024456,980.31,979.26,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864169997,1.02011104,980.24,979.13,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864206643,1.02053047,980.18,978.99,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864223760,1.02026901,980.25,979.19,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864279309,0.17757594,980.49,979.52,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864286909,1.02012019,980.29,979.37,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864343054,1.02030927,980.21,979.22,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864351658,1.02052053,980.2,978.83,0.17765118]
["bitfinex-derivatives","BNBF0:USTF0",1762864404700,1.02031188,980.62,979.21,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864417219,1.02033755,980.41,978.99,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864462749,1.0201542,980.1,979.34,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864483854,1.02054738,980.37,979.04,1.01415856]
["bitfinex-derivatives","BNBF0:USTF0",1762864497161,1.02054738,979.76,978.83,0.17765118]
["bitfinex-derivatives","BNBF0:USTF0",1762864544505,0.75573146,979.86,975.58,5.01914336]
["bitfinex-derivatives","BNBF0:USTF0",1762864560118,1.02197818,979.15,977.31,0.17793913]
["bitfinex-derivatives","BNBF0:USTF0",1762864622577,1.02224958,978.19,976.67,77.18495273]
["bitfinex-derivatives","BNBF0:USTF0",1762864639991,1.02257425,978.44,976.77,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762864695041,1.02201087,979.1,977.3,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762864708651,1.02191185,978.66,977.4,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762864727866,1.02208188,978.51,976.93,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762864769498,1.02200283,979.09,977.34,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762864790516,1.02179985,978.89,977.3,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762864836966,1.02240201,978.88,976.99,0.17792275]
["bitfinex-derivatives","BNBF0:USTF0",1762864847968,1.02273491,978.49,976.84,0.17804336]
["bitfinex-derivatives","BNBF0:USTF0",1762864905314,1.02209258,978.57,976.69,0.17804701]
["bitfinex-derivatives","BNBF0:USTF0",1762864919723,1.02254129,978.45,976.69,0.17804701]
["bitfinex-derivatives","BNBF0:USTF0",1762864969759,1.02266773,978.54,976.69,0.17804701]
["bitfinex-derivatives","BNBF0:USTF0",1762864985869,0.17787546,978.96,976.69,0.17804701]
["bitfinex-derivatives","BNBF0:USTF0",1762865022105,1.02244664,978.09,977.09,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865048121,1.02272425,977.84,976.69,0.17804701]
["bitfinex-derivatives","BNBF0:USTF0",1762865089544,1.02235725,978.37,977.04,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865111574,1.02239185,978.32,977.08,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865121077,0.1779637,978.5,977.04,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865176010,1.02181635,978.41,977.02,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865191828,1.02220147,978.85,977.19,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865228754,1.0221188,978.73,977.33,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865254078,1.0220686,978.83,977.46,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865287503,1.02199541,978.18,977.02,0.17800466]
["bitfinex-derivatives","BNBF0:USTF0",1762865316817,0.75952262,979.83,977.83,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865331749,1.02195021,979.13,977.58,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865367469,0.7591327,979.13,977.43,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865394481,1.02211121,978.29,976.78,0.17802242]
["bitfinex-derivatives","BNBF0:USTF0",1762865426119,1.02243869,978.74,976.64,0.17805475]
["bitfinex-derivatives","BNBF0:USTF0",1762865457543,1.02216598,978.56,977.1,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865488866,65.61960873,980.27,977.83,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865539697,1.02012468,980.84,978.79,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865556514,1.01999024,980.83,979.32,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865585130,1.01914734,981.79,979.5,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865627165,1.01854103,981.98,980.02,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865651974,1.01890313,981.82,980.32,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865689195,1.01880967,981.59,978.37,0.19869336]
["bitfinex-derivatives","BNBF0:USTF0",1762865736023,0.75511819,981.47,979.57,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865759942,1.01960506,981.24,979.83,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865768452,1.01942113,981.29,979.91,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865819387,1.01906251,981.81,980.1,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865830096,1.01914255,981.85,980.07,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865858921,1.01931318,981.41,980.17,1.00972581]
["bitfinex-derivatives","BNBF0:USTF0",1762865896256,1.59847734,980.85,978.1,0.17770515]
["bitfinex-derivatives","BNBF0:USTF0",1762865942780,1.02006157,980.76,979.14,1.00496414]
["bitfinex-derivatives","BNBF0:USTF0",1762865966790,1.02001589,980.76,979.59,1.00496414]
["bitfinex-derivatives","BNBF0:USTF0",1762866005316,1.02011964,980.73,979.26,1.00496414]
["bitfinex-derivatives","BNBF0:USTF0",1762866028233,1.01946455,981.44,979.42,1.00496414]
["bitfinex-derivatives","BNBF0:USTF0",1762866042743,0.17736099,981.79,979.39,1.51458871]
["bitfinex-derivatives","BNBF0:USTF0",1762866127414,0.17736099,981.79,980.54,0.76137119]
["bitfinex-derivatives","BNBF0:USTF0",1762866177038,0.75969082,981.45,980.34,0.76101097]
["bitfinex-derivatives","BNBF0:USTF0",1762866276727,0.17727696,982.13,980.79,0.76275403]
["bitfinex-derivatives","BNBF0:USTF0",1762866324266,0.17726297,982.23,981.45,0.76275403]
["bitfinex-derivatives","BNBF0:USTF0",1762866435057,0.75648677,983.65,982.16,0.75271156]
["bitfinex-derivatives","BNBF0:USTF0",1762866472184,0.1769979,983.7,981.07,0.17710464]
["bitfinex-derivatives","BNBF0:USTF0",1762866505004,0.75648677,983.48,981.89,0.75271156]
["bitfinex-derivatives","BNBF0:USTF0",1762866606473,0.75648677,983.37,981.55,0.75271156]
["bitfinex-derivatives","BNBF0:USTF0",1762866635197,0.75648677,982.76,981.52,0.75271156]
["bitfinex-derivatives","BNBF0:USTF0",1762866737165,0.17714476,982.93,981.92,0.75841087]
["bitfinex-derivatives","BNBF0:USTF0",1762866770681,0.17705599,983.32,981.38,77.17704535]
["bitfinex-derivatives","BNBF0:USTF0",1762866912079,0.17700555,983.56,982.42,0.75382104]
["bitfinex-derivatives","BNBF0:USTF0",1762866956718,0.17700555,983.56,982.21,0.75382104]
["bitfinex-derivatives","BNBF0:USTF0",1762867063709,0.74992111,982.02,980.27,0.74823125]
["bitfinex-derivatives","BNBF0:USTF0",1762867106943,0.17719618,982.62,980.88,0.7533591]
["bitfinex-derivatives","BNBF0:USTF0",1762867208809,0.76162911,982.2,981.31,0.75795718]
["bitfinex-derivatives","BNBF0:USTF0",1762867262750,0.76150828,982.34,981.23,0.75753212]
["bitfinex-derivatives","BNBF0:USTF0",1762867284170,0.1771849,982.7,981.61,0.75753212]
["bitfinex-derivatives","BNBF0:USTF0",1762867395368,0.76049511,981.56,979.59,0.17749578]
["bitfinex-derivatives","BNBF0:USTF0",1762867429387,0.75601566,981.39,979.59,0.17749578]
["bitfinex-derivatives","BNBF0:USTF0",1762867508048,0.17738404,981.69,979.67,1.50573242]
["bitfinex-derivatives","BNBF0:USTF0",1762867560395,0.75931644,981.32,979.66,0.75286621]
["bitfinex-derivatives","BNBF0:USTF0",1762867633255,0.75927742,981.01,979.3,0.93039594]
["bitfinex-derivatives","BNBF0:USTF0",1762867688205,0.75927742,980.65,978.78,0.17761853]
["bitfinex-derivatives","BNBF0:USTF0",1762867728723,1.00802089,980.98,979.04,0.75286621]
["bitfinex-derivatives","BNBF0:USTF0",1762867811095,1.18551576,981.06,979.59,0.75286621]
["bitfinex-derivatives","BNBF0:USTF0",1762867864823,0.17745505,981.17,980.19,0.75659772]
["bitfinex-derivatives","BNBF0:USTF0",1762867949774,1.01235681,980.93,979.62,0.75527172]
["bitfinex-derivatives","BNBF0:USTF0",1762868010219,1.01235681,981.63,979.62,0.75527172]
["bitfinex-derivatives","BNBF0:USTF0",1762868092380,0.1773524,981.67,979.28,0.75746365]
["bitfinex-derivatives","BNBF0:USTF0",1762868227765,0.17737003,981.66,980.5,0.75874154]
["bitfinex-derivatives","BNBF0:USTF0",1762868271502,0.17737003,981.66,979.95,0.75874154]
["bitfinex-derivatives","BNBF0:USTF0",1762868344448,1.01548839,981.42,979.39,0.76032248]
["bitfinex-derivatives","BNBF0:USTF0",1762868413193,1.01548839,980.89,979.56,0.76289373]
["bitfinex-derivatives","BNBF0:USTF0",1762868492850,0.17734246,982.13,980.5,0.76356434]
["bitfinex-derivatives","BNBF0:USTF0",1762868568115,1.01548839,981.51,980.26,0.75859389]
["bitfinex-derivatives","BNBF0:USTF0",1762868679405,1.01548839,981.52,979.5,0.75859389]
["bitfinex-derivatives","BNBF0:USTF0",1762868753081,75.92062586,983.08,980.64,0.75859389]
["bitfinex-derivatives","BNBF0:USTF0",1762868765390,75.92062586,983.08,981.45,0.75859389]
["bitfinex-derivatives","BNBF0:USTF0",1762868903512,0.17711005,983.01,981.48,0.75859389]
["bitfinex-derivatives","BNBF0:USTF0",1762868919421,1.01548839,982.83,981.35,0.75844432]
["bitfinex-derivatives","BNBF0:USTF0",1762869050720,0.17738088,981.54,980.36,78.53998966]
["bitfinex-derivatives","BNBF0:USTF0",1762869096256,0.17738088,981.54,979.99,0.75958817]
["bitfinex-derivatives","BNBF0:USTF0",1762869196033,1.01548839,980.72,979.11,0.75958817]
["bitfinex-derivatives","BNBF0:USTF0",1762869252075,1.01548839,980.63,978.73,0.75977837]
["bitfinex-derivatives","BNBF0:USTF0",1762869307918,0.17766795,980.16,978.78,0.62452628]
["bitfinex-derivatives","BNBF0:USTF0",1762869339345,1.01027633,979.52,976.83,0.17793594]
["bitfinex-derivatives","BNBF0:USTF0",1762869355158,1.01027633,979.88,976.59,0.76349655]
["bitfinex-derivatives","BNBF0:USTF0",1762869432103,1.01027633,979.74,977.87,0.75494846]
["bitfinex-derivatives","BNBF0:USTF0",1762869470131,1.01027633,979.46,976.98,0.75494846]
["bitfinex-derivatives","BNBF0:USTF0",1762869557584,1.01027633,978.74,976.95,0.75494846]
["bitfinex-derivatives","BNBF0:USTF0",1762869603222,0.17802378,978.32,977.12,0.75494846]
["bitfinex-derivatives","BNBF0:USTF0",1762869669562,1.01027633,978.17,976.38,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762869697298,0.17802378,978.32,976.12,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762869753138,1.01027633,977.53,975.98,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762869779550,0.7565018,976.78,975.38,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762869808179,0.17835041,976.6,974.98,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762869894243,0.17835041,976.6,975.6,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762869921655,0.17828326,976.78,975.38,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762870008225,0.75393997,978.52,976.35,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762870039167,0.17798372,978.52,976.47,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762870115219,0.75393997,976.62,974.69,0.76345999]
["bitfinex-derivatives","BNBF0:USTF0",1762870145438,0.75238992,976.4,974.84,0.76015234]
["bitfinex-derivatives","BNBF0:USTF0",1762870210197,0.75238992,978.27,976.24,0.76015234]
["bitfinex-derivatives","BNBF0:USTF0",1762870245623,0.75238992,978.25,976.06,0.76015234]
["bitfinex-derivatives","BNBF0:USTF0",1762870316277,0.75911297,977.99,976.58,1.01165539]
["bitfinex-derivatives","BNBF0:USTF0",1762870353221,0.75911297,977.91,976.71,0.76510487]
["bitfinex-derivatives","BNBF0:USTF0",1762870388637,0.7586097,978.1,976.92,0.76317109]
["bitfinex-derivatives","BNBF0:USTF0",1762870466388,0.76061649,978.36,975.91,2.54210629]
["bitfinex-derivatives","BNBF0:USTF0",1762870511039,0.7580837,978.65,976.94,0.76014534]
["bitfinex-derivatives","BNBF0:USTF0",1762870589598,0.76068634,978.72,977.45,0.76326915]
["bitfinex-derivatives","BNBF0:USTF0",1762870644631,0.17792957,978.54,977.54,0.76368022]
["bitfinex-derivatives","BNBF0:USTF0",1762870680152,0.17788183,978.8,977.74,0.76368022]
["bitfinex-derivatives","BNBF0:USTF0",1762870742894,0.17768655,979.88,978.43,0.75729064]
["bitfinex-derivatives","BNBF0:USTF0",1762870807154,0.75433723,980.02,978.96,0.75729064]
["bitfinex-derivatives","BNBF0:USTF0",1762870896728,0.17752113,980.81,979.09,0.75729064]
["bitfinex-derivatives","BNBF0:USTF0",1762870952876,1.01424845,980.34,978.88,0.75707098]
["bitfinex-derivatives","BNBF0:USTF0",1762871050245,1.01424845,980.83,979.46,0.75707098]
["bitfinex-derivatives","BNBF0:USTF0",1762871110983,1.01424845,980.72,979.46,0.75707098]
["bitfinex-derivatives","BNBF0:USTF0",1762871148622,0.17750438,980.99,979.55,0.75707098]
["bitfinex-derivatives","BNBF0:USTF0",1762871231566,0.17733388,982.11,980.52,0.7626245]
["bitfinex-derivatives","BNBF0:USTF0",1762871294721,1.01424845,981.7,979.82,0.76082307]
["bitfinex-derivatives","BNBF0:USTF0",1762871357569,1.01424845,980.89,979.29,0.7542566]
["bitfinex-derivatives","BNBF0:USTF0",1762871418123,0.17764256,980.25,978.73,0.17765707]
["bitfinex-derivatives","BNBF0:USTF0",1762871493984,1.01285754,980.22,977.94,0.17780957]
["bitfinex-derivatives","BNBF0:USTF0",1762871536814,0.75610314,979.11,977.62,0.17788501]
["bitfinex-derivatives","BNBF0:USTF0",1762871575441,1.01285754,980.06,977.9,0.7575073]
["bitfinex-derivatives","BNBF0:USTF0",1762871618064,1.01285754,979.94,977.3,0.7575073]
["bitfinex-derivatives","BNBF0:USTF0",1762871620274,1.01285754,980.13,977.2,0.7575073]
["bitfinex-derivatives","BNBF0:USTF0",1762871714031,0.17779049,979.34,978.02,0.76186749]
["bitfinex-derivatives","BNBF0:USTF0",1762871720141,0.17767113,979.88,978.57,0.76186749]
["bitfinex-derivatives","BNBF0:USTF0",1762871780281,0.17739625,981.37,979.24,0.76186749]
["bitfinex-derivatives","BNBF0:USTF0",1762871817093,0.17739625,981.37,978.41,0.76186749]
["bitfinex-derivatives","BNBF0:USTF0",1762871876344,1.01285754,980.63,978.63,0.17746546]
["bitfinex-derivatives","BNBF0:USTF0",1762871915182,1.01285754,981.03,979.4,0.75145076]
["bitfinex-derivatives","BNBF0:USTF0",1762871991343,0.17740439,981.46,979.87,0.75245269]
["bitfinex-derivatives","BNBF0:USTF0",1762872017459,1.01285754,980.93,979.03,0.75245269]
["bitfinex-derivatives","BNBF0:USTF0",1762872055488,1.01285754,980.99,978.99,0.75245269]
["bitfinex-derivatives","BNBF0:USTF0",1762872120242,1.01285754,981.14,978.77,0.75421763]
["bitfinex-derivatives","BNBF0:USTF0",1762872155063,1.01285754,980.85,979.25,0.75421763]
["bitfinex-derivatives","BNBF0:USTF0",1762872253437,1.01285754,980.31,978.53,0.17771468]
["bitfinex-derivatives","BNBF0:USTF0",1762872292277,1.01285754,979.86,978.13,0.1777914]
["bitfinex-derivatives","BNBF0:USTF0",1762872357016,1.51928632,980.3,977.77,1.01607627]
["bitfinex-derivatives","BNBF0:USTF0",1762872382136,1.01285754,980.25,978.28,0.76181397]
["bitfinex-derivatives","BNBF0:USTF0",1762872408245,0.17768383,980.05,978.21,0.75465734]
["bitfinex-derivatives","BNBF0:USTF0",1762872477200,1.01285754,979.68,976.17,0.75465734]
["bitfinex-derivatives","BNBF0:USTF0",1762872505819,1.01285754,979.23,976.55,0.75465734]
["bitfinex-derivatives","BNBF0:USTF0",1762872557455,1.01285754,977.94,975.95,0.75571649]
["bitfinex-derivatives","BNBF0:USTF0",1762872579865,1.01285754,977.58,975.79,0.76121965]
["bitfinex-derivatives","BNBF0:USTF0",1762872644529,0.17814909,977.73,975.99,0.76256551]
["bitfinex-derivatives","BNBF0:USTF0",1762872672446,0.17804837,978.23,975.91,0.76256551]
["bitfinex-derivatives","BNBF0:USTF0",1762872744897,0.17804837,978.23,975.82,0.76256551]
["bitfinex-derivatives","BNBF0:USTF0",1762872768017,0.17804837,978.23,976.2,0.76256551]
["bitfinex-derivatives","BNBF0:USTF0",1762872794638,1.01285754,978.07,976.35,0.76256551]
["bitfinex-derivatives","BNBF0:USTF0",1762872876002,0.17809758,977.71,976.25,0.76256551]
["bitfinex-derivatives","BNBF0:USTF0",1762872901418,0.00936343,978.74,976.45,0.76256551]
["bitfinex-derivatives","BNBF0:USTF0",1762872972966,0.17778777,979.27,977.85,0.75714514]
["bitfinex-derivatives","BNBF0:USTF0",1762872997285,0.17742881,981.3,978.8,0.75714514]
["bitfinex-derivatives","BNBF0:USTF0",1762873056828,0.17731671,982.32,980.36,0.75714514]
["bitfinex-derivatives","BNBF0:USTF0",1762873089740,0.17710149,983.51,981.44,0.75714514]
["bitfinex-derivatives","BNBF0:USTF0",1762873153077,0.17683241,985.07,980.93,0.00873839]
["bitfinex-derivatives","BNBF0:USTF0",1762873181100,1.00562422,984.92,983.18,0.74441126]
["bitfinex-derivatives","BNBF0:USTF0",1762873215722,1.00562422,984.52,982.44,0.99254835]
["bitfinex-derivatives","BNBF0:USTF0",1762873271065,1.00571758,983.61,981.65,0.74721935]
["bitfinex-derivatives","BNBF0:USTF0",1762873309394,1.00571758,983.22,981.25,0.74721935]
["bitfinex-derivatives","BNBF0:USTF0",1762873369631,1.00571758,983.31,980.92,0.74721935]
["bitfinex-derivatives","BNBF0:USTF0",1762873419172,1.00571758,983.16,981.23,0.7517846]
["bitfinex-derivatives","BNBF0:USTF0",1762873514049,1.01057083,981.54,979.68,0.7531973]
["bitfinex-derivatives","BNBF0:USTF0",1762873522160,1.01057083,981.57,979.62,0.17749623]
["bitfinex-derivatives","BNBF0:USTF0",1762873572597,1.01057083,981.11,979.51,0.7531973]
["bitfinex-derivatives","BNBF0:USTF0",1762873639958,0.17768428,980.06,978.18,0.75202762]
["bitfinex-derivatives","BNBF0:USTF0",1762873683990,0.17756144,980.85,979.01,0.75609967]
["bitfinex-derivatives","BNBF0:USTF0",1762873742735,0.17738811,981.66,978.02,0.12889882]
["bitfinex-derivatives","BNBF0:USTF0",1762873783456,1.01057083,981.2,979.31,0.75317522]
["bitfinex-derivatives","BNBF0:USTF0",1762873850699,1.01057083,981.43,978.68,0.75473045]
["bitfinex-derivatives","BNBF0:USTF0",1762873895844,1.01057083,980.66,979.08,0.75473045]
["bitfinex-derivatives","BNBF0:USTF0",1762873946381,1.01057083,980.88,978.22,0.17754377]
["bitfinex-derivatives","BNBF0:USTF0",1762873948886,1.01057083,981.21,979.13,0.76046889]
["bitfinex-derivatives","BNBF0:USTF0",1762874005929,1.01057083,980.2,978.1,0.76046889]
["bitfinex-derivatives","BNBF0:USTF0",1762874095899,1.01057083,979.93,978.6,0.76375793]
["bitfinex-derivatives","BNBF0:USTF0",1762874158451,1.01057083,979.6,978.16,0.76375793]
["bitfinex-derivatives","BNBF0:USTF0",1762874211388,0.17747405,981.32,979.34,0.76375793]
["bitfinex-derivatives","BNBF0:USTF0",1762874283633,0.17745369,981.4,979.82,0.74834294]
["bitfinex-derivatives","BNBF0:USTF0",1762874361294,1.01057083,981.11,979.32,0.7594899]
["bitfinex-derivatives","BNBF0:USTF0",1762874409834,1.01057083,981.0,979.75,16.84790055]
["bitfinex-derivatives","BNBF0:USTF0",1762874422138,0.17742022,981.49,979.88,0.7594899]
["bitfinex-derivatives","BNBF0:USTF0",1762874508200,0.17733071,982.08,980.56,0.7594899]
["bitfinex-derivatives","BNBF0:USTF0",1762874600079,1.01057083,981.9,980.09,17.35582587]
["bitfinex-derivatives","BNBF0:USTF0",1762874667028,1.01057083,982.32,980.22,0.75751009]
["bitfinex-derivatives","BNBF0:USTF0",1762874726875,0.17726342,982.45,981.12,0.75751009]
["bitfinex-derivatives","BNBF0:USTF0",1762874806849,1.01057083,981.81,978.49,0.01189413]
["bitfinex-derivatives","BNBF0:USTF0",1762874836060,1.01057083,980.98,978.82,0.17763259]
["bitfinex-derivatives","BNBF0:USTF0",1762874879588,1.01057083,980.34,979.1,0.7543734]
["bitfinex-derivatives","BNBF0:USTF0",1762874964339,1.01057083,979.21,977.19,0.17788774]
["bitfinex-derivatives","BNBF0:USTF0",1762875002568,1.0242003,978.61,975.75,0.17816825]
["bitfinex-derivatives","BNBF0:USTF0",1762875045810,1.02533233,976.44,974.69,0.17836687]
["bitfinex-derivatives","BNBF0:USTF0",1762875062531,1.02507664,976.67,975.15,0.75896528]
["bitfinex-derivatives","BNBF0:USTF0",1762875109066,1.02632404,975.32,973.59,0.76636111]
["bitfinex-derivatives","BNBF0:USTF0",1762875125490,1.02634936,975.55,973.54,0.76636111]
["bitfinex-derivatives","BNBF0:USTF0",1762875169607,1.02557956,975.49,973.88,0.76636111]
["bitfinex-derivatives","BNBF0:USTF0",1762875185918,1.02557956,974.73,972.89,0.76199366]
["bitfinex-derivatives","BNBF0:USTF0",1762875204440,1.02719664,974.65,972.39,0.76199366]
["bitfinex-derivatives","BNBF0:USTF0",1762875245674,1.02740713,974.52,972.6,0.76199366]
["bitfinex-derivatives","BNBF0:USTF0",1762875261675,1.02711479,974.47,973.07,0.76199366]
["bitfinex-derivatives","BNBF0:USTF0",1762875302908,1.02644385,975.26,973.58,0.76199366]
["bitfinex-derivatives","BNBF0:USTF0",1762875322323,1.02708848,974.07,973.09,0.76545585]
["bitfinex-derivatives","BNBF0:USTF0",1762875365655,0.17871265,974.38,973.26,0.76545585]
["bitfinex-derivatives","BNBF0:USTF0",1762875382278,1.0268704,973.96,970.91,0.19472935]
["bitfinex-derivatives","BNBF0:USTF0",1762875424299,1.02789,973.66,971.99,0.76079369]
["bitfinex-derivatives","BNBF0:USTF0",1762875445322,0.17875213,974.24,972.71,0.76079369]
["bitfinex-derivatives","BNBF0:USTF0",1762875461528,1.02744079,973.89,972.65,0.76079369]
["bitfinex-derivatives","BNBF0:USTF0",1762875503865,1.02671845,974.42,972.8,0.76079369]
["bitfinex-derivatives","BNBF0:USTF0",1762875524278,1.0266428,974.58,973.44,0.76079369]
["bitfinex-derivatives","BNBF0:USTF0",1762875563903,1.02692858,973.96,973.22,0.76079369]
["bitfinex-derivatives","BNBF0:USTF0",1762875588420,1.02679775,974.32,973.55,0.76604228]
["bitfinex-derivatives","BNBF0:USTF0",1762875633952,1.02605718,975.48,974.24,0.76604228]
["bitfinex-derivatives","BNBF0:USTF0",1762875646364,1.02558327,975.59,974.27,0.76065452]
["bitfinex-derivatives","BNBF0:USTF0",1762875697703,1.02530904,976.21,974.78,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875705003,1.02464779,976.75,975.31,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875733332,1.01840915,976.99,975.2,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875766958,1.02457401,976.4,975.58,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875796089,1.02441079,976.97,975.74,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875843615,1.0115936,975.96,974.36,17.51024446]
["bitfinex-derivatives","BNBF0:USTF0",1762875875648,1.01646855,975.4,974.36,17.51024446]
["bitfinex-derivatives","BNBF0:USTF0",1762875905363,1.01795263,975.71,974.16,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875935695,1.0249801,975.22,974.02,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875940705,1.02600108,975.47,974.38,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762875986446,1.0215363,975.41,973.67,0.76290223]
["bitfinex-derivatives","BNBF0:USTF0",1762876013474,1.01300214,974.91,972.5,17.16719771]
["bitfinex-derivatives","BNBF0:USTF0",1762876045405,1.02464393,974.26,972.64,0.17877784]
["bitfinex-derivatives","BNBF0:USTF0",1762876072831,1.01687494,974.18,972.3,0.75810757]
["bitfinex-derivatives","BNBF0:USTF0",1762876111964,0.7463797,974.78,972.72,0.75810757]
["bitfinex-derivatives","BNBF0:USTF0",1762876150888,1.02490553,974.45,972.74,0.75810757]
["bitfinex-derivatives","BNBF0:USTF0",1762876181197,1.02342324,974.99,973.4,0.75810757]
["bitfinex-derivatives","BNBF0:USTF0",1762876197214,1.02332323,975.41,973.62,0.75973265]
["bitfinex-derivatives","BNBF0:USTF0",1762876225836,1.02620024,975.31,974.14,0.75973265]
["bitfinex-derivatives","BNBF0:USTF0",1762876258060,1.0254907,975.78,974.41,0.75973265]
["bitfinex-derivatives","BNBF0:USTF0",1762876283281,1.02549437,975.06,974.0,0.76201231]
["bitfinex-derivatives","BNBF0:USTF0",1762876319207,1.0260489,974.92,973.32,0.76348696]
["bitfinex-derivatives","BNBF0:USTF0",1762876337219,1.02612443,975.15,972.0,2.53597897]
["bitfinex-derivatives","BNBF0:USTF0",1762876362453,1.02617516,975.47,974.03,0.76348696]
["bitfinex-derivatives","BNBF0:USTF0",1762876398276,1.02539603,975.91,974.62,0.76348696]
["bitfinex-derivatives","BNBF0:USTF0",1762876423186,1.02604402,975.23,974.29,0.76348696]
["bitfinex-derivatives","BNBF0:USTF0",1762876460719,1.02501561,975.49,974.11,0.76348696]
["bitfinex-derivatives","BNBF0:USTF0",1762876481538,1.02593522,975.56,974.34,0.76348696]
["bitfinex-derivatives","BNBF0:USTF0",1762876523371,1.0202343,976.56,975.1,0.76294121]
["bitfinex-derivatives","BNBF0:USTF0",1762876538185,1.01896144,976.37,974.8,0.76294121]
["bitfinex-derivatives","BNBF0:USTF0",1762876586124,1.0243506,976.17,975.06,0.76077357]
["bitfinex-derivatives","BNBF0:USTF0",1762876599238,0.01299011,976.99,975.28,0.76077357]
["bitfinex-derivatives","BNBF0:USTF0",1762876643281,1.01568095,976.46,975.11,0.76077357]
["bitfinex-derivatives","BNBF0:USTF0",1762876663690,0.17825905,976.79,975.5,0.76077357]
["bitfinex-derivatives","BNBF0:USTF0",1762876708227,0.17817509,977.37,975.37,0.76050928]
["bitfinex-derivatives","BNBF0:USTF0",1762876796389,1.00891793,977.11,975.22,0.76050928]
["bitfinex-derivatives","BNBF0:USTF0",1762876826508,1.01029429,976.95,975.02,0.76213713]
["bitfinex-derivatives","BNBF0:USTF0",1762876897963,1.01029429,977.27,975.38,0.76213713]
["bitfinex-derivatives","BNBF0:USTF0",1762876934502,0.17810487,977.72,976.08,0.76213713]
["bitfinex-derivatives","BNBF0:USTF0",1762877028455,0.17793822,978.75,976.89,0.75911152]
["bitfinex-derivatives","BNBF0:USTF0",1762877050869,1.00838952,978.0,976.29,0.76264987]
["bitfinex-derivatives","BNBF0:USTF0",1762877133541,1.00838952,978.21,975.62,0.17806341]
["bitfinex-derivatives","BNBF0:USTF0",1762877148863,1.00838952,978.51,976.74,0.76264987]
["bitfinex-derivatives","BNBF0:USTF0",1762877186594,1.00838952,978.03,976.34,0.76236638]
["bitfinex-derivatives","BNBF0:USTF0",1762877278251,1.00838952,976.67,974.81,0.75903269]
["bitfinex-derivatives","BNBF0:USTF0",1762877305777,1.00838952,976.22,972.89,0.75903269]
["bitfinex-derivatives","BNBF0:USTF0",1762877390440,1.00838952,974.04,972.79,0.75903269]
["bitfinex-derivatives","BNBF0:USTF0",1762877411262,1.00838952,974.95,973.37,0.75903269]
["bitfinex-derivatives","BNBF0:USTF0",1762877517727,0.17815411,977.39,975.94,0.75903269]
["bitfinex-derivatives","BNBF0:USTF0",1762877532349,1.00838952,977.26,974.85,0.17832528]
["bitfinex-derivatives","BNBF0:USTF0",1762877570179,0.17815411,977.39,976.06,0.75903269]
["bitfinex-derivatives","BNBF0:USTF0",1762877662040,0.17809895,977.55,975.93,0.76221712]
["bitfinex-derivatives","BNBF0:USTF0",1762877717584,0.17825403,976.75,975.76,0.76539065]
["bitfinex-derivatives","BNBF0:USTF0",1762877813940,1.00838952,977.61,975.56,0.75789732]
["bitfinex-derivatives","BNBF0:USTF0",1762877897806,1.00838952,977.36,975.19,0.7570038]
["bitfinex-derivatives","BNBF0:USTF0",1762877942329,0.1780994,977.69,975.84,1.01645549]
["bitfinex-derivatives","BNBF0:USTF0",1762878008377,1.00838952,977.91,976.43,16.85605624]
["bitfinex-derivatives","BNBF0:USTF0",1762878052409,0.17812493,977.66,975.89,0.75511256]
["bitfinex-derivatives","BNBF0:USTF0",1762878079822,0.17803835,978.02,976.19,0.75511256]
["bitfinex-derivatives","BNBF0:USTF0",1762878148177,1.00838952,977.62,976.31,0.75769748]
["bitfinex-derivatives","BNBF0:USTF0",1762878196227,0.17803835,978.02,976.55,0.76079211]
["bitfinex-derivatives","BNBF0:USTF0",1762878259073,1.0185869,977.81,976.4,17.25481187]
["bitfinex-derivatives","BNBF0:USTF0",1762878330833,1.0185869,976.87,975.07,0.17832345]
["bitfinex-derivatives","BNBF0:USTF0",1762878380357,1.0185869,977.03,975.5,0.76127633]
["bitfinex-derivatives","BNBF0:USTF0",1762878446010,1.0185869,976.25,974.13,0.76127633]
["bitfinex-derivatives","BNBF0:USTF0",1762878497448,1.0185869,975.53,973.65,0.17856089]
["bitfinex-derivatives","BNBF0:USTF0",1762878553875,1.0185869,974.51,972.97,17.25607674]
["bitfinex-derivatives","BNBF0:USTF0",1762878639156,1.0185869,974.05,972.34,11.69590547]
["bitfinex-derivatives","BNBF0:USTF0",1762878696696,0.17864981,974.73,973.27,0.76407771]
["bitfinex-derivatives","BNBF0:USTF0",1762878767048,1.0185869,975.34,973.49,0.76407771]
["bitfinex-derivatives","BNBF0:USTF0",1762878794870,1.0185869,974.88,973.25,11.97840577]
["bitfinex-derivatives","BNBF0:USTF0",1762878828286,0.17848763,975.79,973.86,0.76407771]
["bitfinex-derivatives","BNBF0:USTF0",1762878927269,0.1783495,976.34,974.71,0.75953043]
["bitfinex-derivatives","BNBF0:USTF0",1762878975911,1.0185869,976.62,975.25,0.76408214]
["bitfinex-derivatives","BNBF0:USTF0",1762879040370,0.17825951,976.83,974.72,11.87851134]
["bitfinex-derivatives","BNBF0:USTF0",1762879092217,1.0185869,975.78,974.72,11.87851134]
["bitfinex-derivatives","BNBF0:USTF0",1762879157873,1.0185869,975.87,974.02,0.76619837]
["bitfinex-derivatives","BNBF0:USTF0",1762879191996,0.17845376,975.69,974.09,0.76619837]
["bitfinex-derivatives","BNBF0:USTF0",1762879292065,0.17845376,975.69,973.93,0.76316107]
["bitfinex-derivatives","BNBF0:USTF0",1762879318181,0.17845376,975.69,974.3,0.76316107]
["bitfinex-derivatives","BNBF0:USTF0",1762879358903,0.17823806,977.3,975.1,0.76316107]
["bitfinex-derivatives","BNBF0:USTF0",1762879458196,1.0185869,977.28,975.4,0.75825037]
["bitfinex-derivatives","BNBF0:USTF0",1762879553461,1.0185869,977.31,975.18,0.76564264]
["bitfinex-derivatives","BNBF0:USTF0",1762879600697,0.17817737,977.37,975.86,0.76564264]
["bitfinex-derivatives","BNBF0:USTF0",1762879622708,0.17807707,977.9,976.34,0.76564264]
["bitfinex-derivatives","BNBF0:USTF0",1762879723574,1.0185869,978.06,975.92,0.76564264]
["bitfinex-derivatives","BNBF0:USTF0",1762879763620,1.0185869,978.4,976.61,0.76313983]
["bitfinex-derivatives","BNBF0:USTF0",1762879853002,1.0185869,976.99,974.75,0.17839384]
["bitfinex-derivatives","BNBF0:USTF0",1762879899134,0.17833305,976.65,974.95,0.76296492]
["bitfinex-derivatives","BNBF0:USTF0",1762880054353,1.0185869,976.71,975.62,17.17308264]
["bitfinex-derivatives","BNBF0:USTF0",1762880096183,1.0185869,976.72,975.13,0.76497469]
["bitfinex-derivatives","BNBF0:USTF0",1762880137211,1.0185869,976.18,975.12,17.20273111]
["bitfinex-derivatives","BNBF0:USTF0",1762880279317,1.0185869,975.86,974.21,0.76507006]
["bitfinex-derivatives","BNBF0:USTF0",1762880338765,1.0185869,975.66,974.2,17.54853877]
["bitfinex-derivatives","BNBF0:USTF0",1762880458345,0.17833899,976.24,974.84,0.76507006]
["bitfinex-derivatives","BNBF0:USTF0",1762880482073,0.17833899,976.24,974.82,0.76507006]
["bitfinex-derivatives","BNBF0:USTF0",1762880595964,1.0185869,975.41,973.88,0.76144315]
["bitfinex-derivatives","BNBF0:USTF0",1762880614574,1.0185869,975.98,974.32,0.76514758]
["bitfinex-derivatives","BNBF0:USTF0",1762880721255,1.0185869,978.23,975.06,0.75424513]
["bitfinex-derivatives","BNBF0:USTF0",1762880743271,1.0185869,979.14,975.65,0.75424513]
["bitfinex-derivatives","BNBF0:USTF0",1762880782404,1.0185869,978.16,976.21,0.75424513]
["bitfinex-derivatives","BNBF0:USTF0",1762880897389,0.17794686,978.63,977.07,17.029334]
["bitfinex-derivatives","BNBF0:USTF0",1762880972250,1.0185869,977.46,975.96,17.07017165]
["bitfinex-derivatives","BNBF0:USTF0",1762881033895,0.17803927,978.24,976.37,0.76388959]
["bitfinex-derivatives","BNBF0:USTF0",1762881061724,0.17803927,978.24,976.42,0.76388959]
["bitfinex-derivatives","BNBF0:USTF0",1762881200220,0.17803927,978.24,977.05,0.76388959]
["bitfinex-derivatives","BNBF0:USTF0",1762881259886,1.0185869,978.35,977.07,16.93209562]
["bitfinex-derivatives","BNBF0:USTF0",1762881364648,1.0185869,977.58,976.51,17.33984797]
["bitfinex-derivatives","BNBF0:USTF0",1762881417099,1.0185869,978.3,975.84,0.75348642]
["bitfinex-derivatives","BNBF0:USTF0",1762881524187,1.0185869,977.08,975.92,16.9769234]
["bitfinex-derivatives","BNBF0:USTF0",1762881602560,1.0185869,977.57,975.92,17.03204391]
["bitfinex-derivatives","BNBF0:USTF0",1762881674711,0.17807844,978.07,976.69,0.76189853]
["bitfinex-derivatives","BNBF0:USTF0",1762881742455,1.0185869,977.68,976.45,0.76189853]
["bitfinex-derivatives","BNBF0:USTF0",1762881775377,1.0185869,978.26,976.55,0.76189853]
["bitfinex-derivatives","BNBF0:USTF0",1762881876861,1.0185869,976.96,975.51,17.37480939]
["bitfinex-derivatives","BNBF0:USTF0",1762881946516,1.0185869,976.0,974.4,0.76158233]
["bitfinex-derivatives","BNBF0:USTF0",1762882005165,1.0185869,975.86,973.87,0.76158233]
["bitfinex-derivatives","BNBF0:USTF0",1762882096245,0.17856181,975.34,973.91,0.76158233]
["bitfinex-derivatives","BNBF0:USTF0",1762882140382,1.0185869,975.26,974.14,0.76158233]
["bitfinex-derivatives","BNBF0:USTF0",1762882214039,0.17857234,974.99,973.92,0.76158233]
["bitfinex-derivatives","BNBF0:USTF0",1762882323717,0.1783623,976.34,974.28,0.76682232]
["bitfinex-derivatives","BNBF0:USTF0",1762882381159,0.75878472,975.54,974.21,17.43033991]
["bitfinex-derivatives","BNBF0:USTF0",1762882457916,1.0185869,975.79,974.01,0.76319466]
["bitfinex-derivatives","BNBF0:USTF0",1762882514362,0.76055769,974.9,973.45,0.94183576]
["bitfinex-derivatives","BNBF0:USTF0",1762882610842,1.0185869,974.51,972.69,0.17876314]
["bitfinex-derivatives","BNBF0:USTF0",1762882649671,0.58386609,971.42,968.89,8.89406648]
["bitfinex-derivatives","BNBF0:USTF0",1762882702512,1.0185869,970.22,966.86,14.42583351]
["bitfinex-derivatives","BNBF0:USTF0",1762882712016,0.55944263,969.2,966.86,14.42583351]
["bitfinex-derivatives","BNBF0:USTF0",1762882737334,0.55944263,968.05,964.13,1.47824512]
["bitfinex-derivatives","BNBF0:USTF0",1762882774061,1.3368577,967.95,965.58,1.47824512]
["bitfinex-derivatives","BNBF0:USTF0",1762882832314,0.75604391,966.53,962.02,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762882861438,15.9110499,964.29,961.07,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762882877541,71.59888927,964.97,961.44,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762882946293,0.75604391,966.82,964.55,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762882972710,0.75604391,966.89,965.11,0.18013168]
["bitfinex-derivatives","BNBF0:USTF0",1762883086809,0.75703486,965.75,963.53,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883109235,0.75703486,966.29,964.09,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883193405,0.75186692,965.73,963.61,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883231231,0.75186692,966.1,964.09,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883305188,0.74968239,964.34,962.68,0.18062627]
["bitfinex-derivatives","BNBF0:USTF0",1762883334898,0.74968239,965.18,963.17,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883359216,17.63789664,965.23,963.19,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883444581,0.18014893,966.87,964.4,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883474996,0.18008088,967.37,964.49,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883556768,0.75339656,966.91,964.87,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883586682,0.75661339,966.59,964.73,1.02458486]
["bitfinex-derivatives","BNBF0:USTF0",1762883695150,17.1988154,968.09,966.33,0.77265135]
["bitfinex-derivatives","BNBF0:USTF0",1762883716768,17.1988154,968.09,966.07,0.77265135]
["bitfinex-derivatives","BNBF0:USTF0",1762883838166,1.0185869,968.13,966.78,0.77251853]
["bitfinex-derivatives","BNBF0:USTF0",1762883880907,16.48460431,968.3,967.0,0.77251853]
["bitfinex-derivatives","BNBF0:USTF0",1762883986990,1.0185869,968.88,966.74,0.17985054]
["bitfinex-derivatives","BNBF0:USTF0",1762884028638,0.17971261,968.93,967.29,0.77251853]
["bitfinex-derivatives","BNBF0:USTF0",1762884112210,0.17952905,969.99,968.36,0.76801705]
["bitfinex-derivatives","BNBF0:USTF0",1762884168648,1.0185869,970.18,968.37,11.89000661]
["bitfinex-derivatives","BNBF0:USTF0",1762884194666,1.00245041,969.67,966.8,0.17986123]
["bitfinex-derivatives","BNBF0:USTF0",1762884259007,1.00245041,968.7,966.98,0.76431652]
["bitfinex-derivatives","BNBF0:USTF0",1762884318966,1.00245041,968.33,966.8,0.17986123]
["bitfinex-derivatives","BNBF0:USTF0",1762884417545,1.00245041,968.85,967.1,0.76431652]
["bitfinex-derivatives","BNBF0:USTF0",1762884474197,1.00245041,967.62,965.59,0.18011257]
["bitfinex-derivatives","BNBF0:USTF0",1762884539831,1.00245041,966.86,965.26,0.18012889]
["bitfinex-derivatives","BNBF0:USTF0",1762884596588,0.18010884,967.02,964.65,0.77031526]
["bitfinex-derivatives","BNBF0:USTF0",1762884644719,0.18004129,967.21,965.69,0.77031526]
["bitfinex-derivatives","BNBF0:USTF0",1762884732287,0.18004129,967.21,965.76,0.77031526]
["bitfinex-derivatives","BNBF0:USTF0",1762884807235,0.17993004,967.63,966.49,0.77031526]
["bitfinex-derivatives","BNBF0:USTF0",1762884905615,0.1798366,968.42,966.79,0.7714085]
["bitfinex-derivatives","BNBF0:USTF0",1762884975558,0.17985472,968.05,966.66,0.7714085]
["bitfinex-derivatives","BNBF0:USTF0",1762885016487,0.17980036,968.45,967.19,0.77080833]
["bitfinex-derivatives","BNBF0:USTF0",1762885084648,1.00245041,968.51,966.63,17.42981062]
["bitfinex-derivatives","BNBF0:USTF0",1762885152804,0.17975671,968.64,967.53,0.63817774]
["bitfinex-derivatives","BNBF0:USTF0",1762885205254,11.9669378,968.31,967.24,0.77179401]
["bitfinex-derivatives","BNBF0:USTF0",1762885302638,1.01322489,968.58,967.24,16.47616856]
["bitfinex-derivatives","BNBF0:USTF0",1762885373997,0.17987843,968.0,966.88,0.77233737]
["bitfinex-derivatives","BNBF0:USTF0",1762885476271,1.01322489,967.79,966.64,0.77352027]
["bitfinex-derivatives","BNBF0:USTF0",1762885567441,1.01322489,966.51,964.65,0.77352027]
["bitfinex-derivatives","BNBF0:USTF0",1762885629190,1.01322489,966.15,965.03,0.77352027]
["bitfinex-derivatives","BNBF0:USTF0",1762885642198,11.78939432,966.23,965.19,0.77352027]
["bitfinex-derivatives","BNBF0:USTF0",1762885781399,1.01322489,968.2,965.74,0.77352027]
["bitfinex-derivatives","BNBF0:USTF0",1762885795802,1.01322489,968.55,966.16,12.08363518]
["bitfinex-derivatives","BNBF0:USTF0",1762885889593,18.60512655,969.49,967.62,0.77352027]
["bitfinex-derivatives","BNBF0:USTF0",1762885954245,1.01322489,968.85,967.27,11.89083111]
["bitfinex-derivatives","BNBF0:USTF0",1762886079541,1.01322489,968.02,966.85,0.76480648]
["bitfinex-derivatives","BNBF0:USTF0",1762886138788,0.1797711,968.62,967.22,0.76480648]
["bitfinex-derivatives","BNBF0:USTF0",1762886165303,1.01322489,968.31,966.63,17.29709576]
["bitfinex-derivatives","BNBF0:USTF0",1762886282990,1.01322489,967.71,965.6,0.76777744]
["bitfinex-derivatives","BNBF0:USTF0",1762886298505,1.01322489,967.65,966.15,0.76777744]
["bitfinex-derivatives","BNBF0:USTF0",1762886428917,0.18003383,967.09,965.93,0.76985772]
["bitfinex-derivatives","BNBF0:USTF0",1762886469941,0.18001148,967.34,965.95,0.77410783]
["bitfinex-derivatives","BNBF0:USTF0",1762886589440,1.01322489,967.61,965.08,17.70336174]
["bitfinex-derivatives","BNBF0:USTF0",1762886632974,1.01322489,966.61,965.08,17.70336174]
["bitfinex-derivatives","BNBF0:USTF0",1762886770673,0.18010371,966.79,965.59,0.7758563]
["bitfinex-derivatives","BNBF0:USTF0",1762886807502,1.01322489,967.03,965.09,79.41139692]
["bitfinex-derivatives","BNBF0:USTF0",1762886843831,1.01322489,966.58,965.04,0.7758563]
["bitfinex-derivatives","BNBF0:USTF0",1762886952193,0.17988029,968.0,966.41,0.7681018]
["bitfinex-derivatives","BNBF0:USTF0",1762886993725,0.17979664,968.63,967.16,0.7681018]
["bitfinex-derivatives","BNBF0:USTF0",1762887099821,0.1796922,969.11,967.84,0.76871551]
["bitfinex-derivatives","BNBF0:USTF0",1762887170486,0.17964721,969.27,968.04,0.77003182]
["bitfinex-derivatives","BNBF0:USTF0",1762887342530,0.1796755,969.13,967.83,0.77003182]
["bitfinex-derivatives","BNBF0:USTF0",1762887398169,0.1796755,969.13,967.15,0.77003182]
["bitfinex-derivatives","BNBF0:USTF0",1762887516049,1.02541117,968.9,967.48,0.77199155]
["bitfinex-derivatives","BNBF0:USTF0",1762887604317,1.02541117,968.68,967.66,0.77437138]
["bitfinex-derivatives","BNBF0:USTF0",1762887688270,1.02541117,967.58,965.83,17.62594346]
["bitfinex-derivatives","BNBF0:USTF0",1762887734409,1.02541117,966.65,964.85,11.84652309]
["bitfinex-derivatives","BNBF0:USTF0",1762887789250,1.02541117,965.93,964.6,12.12875825]
["bitfinex-derivatives","BNBF0:USTF0",1762887948078,1.20560348,966.39,964.99,11.82060551]
["bitfinex-derivatives","BNBF0:USTF0",1762888000227,1.02541117,966.0,964.53,0.77393474]
["bitfinex-derivatives","BNBF0:USTF0",1762888084392,1.02541117,965.35,963.2,0.18053398]
["bitfinex-derivatives","BNBF0:USTF0",1762888131338,0.18051946,964.68,963.15,0.77465027]
["bitfinex-derivatives","BNBF0:USTF0",1762888214404,0.1802175,966.29,964.43,1.02499442]
["bitfinex-derivatives","BNBF0:USTF0",1762888280455,0.18014054,966.76,965.28,0.76958215]
["bitfinex-derivatives","BNBF0:USTF0",1762888327294,1.02541117,966.42,964.26,0.01070124]
["bitfinex-derivatives","BNBF0:USTF0",1762888417866,1.02544575,966.93,965.62,11.8313697]
["bitfinex-derivatives","BNBF0:USTF0",1762888498042,1.53816863,967.07,965.62,11.8313697]
["bitfinex-derivatives","BNBF0:USTF0",1762888573294,0.17992167,967.91,966.34,0.76771508]
["bitfinex-derivatives","BNBF0:USTF0",1762888648453,1.01994585,968.26,966.9,0.77050666]
["bitfinex-derivatives","BNBF0:USTF0",1762888769277,1.01994585,967.58,965.96,0.77219015]
["bitfinex-derivatives","BNBF0:USTF0",1762888876459,1.01994585,967.07,965.79,0.77219015]
["bitfinex-derivatives","BNBF0:USTF0",1762888918589,1.01994585,966.79,965.33,0.95235447]
["bitfinex-derivatives","BNBF0:USTF0",1762889006452,1.02900689,966.51,965.03,0.77269667]
["bitfinex-derivatives","BNBF0:USTF0",1762889070909,17.6242409,966.66,965.36,0.77340419]
["bitfinex-derivatives","BNBF0:USTF0",1762889152269,1.02900689,966.66,965.16,0.77339794]
["bitfinex-derivatives","BNBF0:USTF0",1762889234846,1.02900689,966.89,965.46,0.77339794]
["bitfinex-derivatives","BNBF0:USTF0",1762889371558,0.18000497,967.31,965.97,0.77339794]
["bitfinex-derivatives","BNBF0:USTF0",1762889463527,0.17993516,967.68,966.73,0.77029527]
["bitfinex-derivatives","BNBF0:USTF0",1762889472430,0.17989702,967.86,966.86,0.77029527]
["bitfinex-derivatives","BNBF0:USTF0",1762889556197,1.02900689,967.41,965.69,0.76945889]
["bitfinex-derivatives","BNBF0:USTF0",1762889639780,0.17989702,967.86,965.47,0.18012096]
["bitfinex-derivatives","BNBF0:USTF0",1762889734252,0.18016526,966.37,964.99,0.77471766]
["bitfinex-derivatives","BNBF0:USTF0",1762889845058,1.02900689,965.23,963.97,0.77497189]
["bitfinex-derivatives","BNBF0:USTF0",1762889964754,1.02900689,964.76,962.68,0.18063424]
["bitfinex-derivatives","BNBF0:USTF0",1762890030895,1.02900689,964.87,962.97,0.77664656]
["bitfinex-derivatives","BNBF0:USTF0",1762890142305,1.02900689,964.05,962.41,12.83153778]
["bitfinex-derivatives","BNBF0:USTF0",1762890180820,1.02900689,963.94,961.79,0.77417367]
["bitfinex-derivatives","BNBF0:USTF0",1762890201131,1.02900689,963.66,961.88,0.77417367]
["bitfinex-derivatives","BNBF0:USTF0",1762890314522,1.02900689,963.46,961.13,12.33450056]
["bitfinex-derivatives","BNBF0:USTF0",1762890357453,1.02900689,963.03,961.28,11.97577329]
["bitfinex-derivatives","BNBF0:USTF0",1762890450633,0.18070835,963.64,962.15,12.0309954]
["bitfinex-derivatives","BNBF0:USTF0",1762890508459,0.18059487,964.24,962.45,0.77208994]
["bitfinex-derivatives","BNBF0:USTF0",1762890636575,0.18062627,964.0,963.01,0.77238558]
["bitfinex-derivatives","BNBF0:USTF0",1762890711327,1.02589424,964.26,962.74,0.77238558]
["bitfinex-derivatives","BNBF0:USTF0",1762890736746,1.02589424,964.02,961.81,0.18079002]
["bitfinex-derivatives","BNBF0:USTF0",1762890836921,0.1805204,964.6,962.19,0.77238558]
["bitfinex-derivatives","BNBF0:USTF0",1762890885151,1.02589424,963.72,962.6,0.77288148]
["bitfinex-derivatives","BNBF0:USTF0",1762891012357,1.02589424,963.32,962.06,12.25079817]
["bitfinex-derivatives","BNBF0:USTF0",1762891065186,1.02589424,963.17,961.46,0.7742102]
["bitfinex-derivatives","BNBF0:USTF0",1762891153745,1.02589424,962.56,960.62,0.18101383]
["bitfinex-derivatives","BNBF0:USTF0",1762891191677,1.02589424,962.29,960.89,0.7742102]
["bitfinex-derivatives","BNBF0:USTF0",1762891314283,0.18088493,962.64,961.43,0.77726362]
["bitfinex-derivatives","BNBF0:USTF0",1762891380322,1.02589424,962.19,960.91,12.05776432]
["bitfinex-derivatives","BNBF0:USTF0",1762891418447,0.18082149,963.01,961.29,0.77407977]
["bitfinex-derivatives","BNBF0:USTF0",1762891539160,0.18082149,963.01,960.81,0.77407977]
["bitfinex-derivatives","BNBF0:USTF0",1762891575078,1.02589424,962.73,961.02,0.76715736]
["bitfinex-derivatives","BNBF0:USTF0",1762891672761,78.01216246,962.49,959.83,0.18115565]
["bitfinex-derivatives","BNBF0:USTF0",1762891702883,1.02589424,960.99,959.39,0.76715736]
["bitfinex-derivatives","BNBF0:USTF0",1762891779255,1.02589424,961.33,958.79,0.77607959]
["bitfinex-derivatives","BNBF0:USTF0",1762891822998,0.18133075,960.58,959.15,0.7738927]
["bitfinex-derivatives","BNBF0:USTF0",1762891912459,1.02589424,961.03,959.18,11.45961942]
["bitfinex-derivatives","BNBF0:USTF0",1762891952285,16.96803407,961.29,959.22,1.02984744]
["bitfinex-derivatives","BNBF0:USTF0",1762891988110,1.0212592,960.61,958.84,12.00010692]
["bitfinex-derivatives","BNBF0:USTF0",1762892090009,1.0212592,960.66,959.03,0.77623391]
["bitfinex-derivatives","BNBF0:USTF0",1762892126243,0.18095218,962.63,959.91,1.03579077]
["bitfinex-derivatives","BNBF0:USTF0",1762892187580,1.0212592,962.4,960.7,0.77623391]
["bitfinex-derivatives","BNBF0:USTF0",1762892233233,1.0212592,962.0,958.94,18.98975686]
["bitfinex-derivatives","BNBF0:USTF0",1762892304186,1.01923321,962.4,960.58,0.77429904]
["bitfinex-derivatives","BNBF0:USTF0",1762892422977,0.18080223,963.1,961.58,0.77565407]
["bitfinex-derivatives","BNBF0:USTF0",1762892460005,17.31982393,963.68,962.11,0.77565407]
["bitfinex-derivatives","BNBF0:USTF0",1762892561664,1.01923321,963.68,962.61,11.9287123]
["bitfinex-derivatives","BNBF0:USTF0",1762892661651,0.18067645,963.74,962.59,0.77516597]
["bitfinex-derivatives","BNBF0:USTF0",1762892737131,0.18049371,964.53,963.21,0.77189864]
["bitfinex-derivatives","BNBF0:USTF0",1762892819091,1.01923321,963.79,961.81,0.77189864]
["bitfinex-derivatives","BNBF0:USTF0",1762892953498,0.18091832,962.63,961.4,0.77242445]
["bitfinex-derivatives","BNBF0:USTF0",1762893041055,0.18101478,961.94,960.62,0.7754568]
["bitfinex-derivatives","BNBF0:USTF0",1762893104204,0.18099548,962.01,959.3,0.77808561]
["bitfinex-derivatives","BNBF0:USTF0",1762893110309,1.01923321,961.85,959.12,0.77808561]
["bitfinex-derivatives","BNBF0:USTF0",1762893163244,1.01923321,961.13,959.94,0.77775435]
["bitfinex-derivatives","BNBF0:USTF0",1762893223293,1.01923321,960.56,958.61,0.77775435]
["bitfinex-derivatives","BNBF0:USTF0",1762893297353,1.01923321,959.32,956.95,0.18168576]
["bitfinex-derivatives","BNBF0:USTF0",1762893383418,0.18142623,959.72,957.61,0.77684587]
["bitfinex-derivatives","BNBF0:USTF0",1762893439390,0.01014656,961.15,958.72,0.77569248]
["bitfinex-derivatives","BNBF0:USTF0",1762893507753,1.01923321,960.43,958.87,11.93488014]
["bitfinex-derivatives","BNBF0:USTF0",1762893569698,1.01923321,959.45,957.71,12.30333416]
["bitfinex-derivatives","BNBF0:USTF0",1762893578305,1.01923321,959.8,957.66,0.77668074]
["bitfinex-derivatives","BNBF0:USTF0",1762893681991,0.18141204,959.9,958.21,0.77634176]
["bitfinex-derivatives","BNBF0:USTF0",1762893734335,1.01923321,959.74,957.78,0.77729883]
["bitfinex-derivatives","BNBF0:USTF0",1762893818109,0.18136524,960.12,958.63,0.77931251]
["bitfinex-derivatives","BNBF0:USTF0",1762893884749,1.01923321,959.98,958.36,12.28674942]
["bitfinex-derivatives","BNBF0:USTF0",1762893989322,1.01923321,959.95,957.97,0.77711095]
["bitfinex-derivatives","BNBF0:USTF0",1762894029955,1.01923321,959.73,957.92,0.77711095]
["bitfinex-derivatives","BNBF0:USTF0",1762894127325,0.18126511,960.62,959.08,0.77711095]
["bitfinex-derivatives","BNBF0:USTF0",1762894164254,0.18126511,960.62,959.16,0.77711095]
["bitfinex-derivatives","BNBF0:USTF0",1762894211286,1.01923321,960.02,958.48,0.77863969]
["bitfinex-derivatives","BNBF0:USTF0",1762894297748,1.01923321,960.32,958.41,11.88121295]
["bitfinex-derivatives","BNBF0:USTF0",1762894338878,0.18137611,960.05,958.83,0.77797747]
["bitfinex-derivatives","BNBF0:USTF0",1762894455057,1.01923321,960.73,958.88,0.77797747]
["bitfinex-derivatives","BNBF0:USTF0",1762894499874,0.18124292,960.91,959.36,0.77496909]
["bitfinex-derivatives","BNBF0:USTF0",1762894601345,0.18114433,961.32,959.68,0.77470857]
["bitfinex-derivatives","BNBF0:USTF0",1762894677395,0.18103361,961.9,960.44,0.77096912]
["bitfinex-derivatives","BNBF0:USTF0",1762894767973,0.18102843,961.87,959.04,0.77052021]
["bitfinex-derivatives","BNBF0:USTF0",1762894797201,1.01923321,961.48,959.55,0.77450595]
["bitfinex-derivatives","BNBF0:USTF0",1762894824232,0.18102843,961.87,960.12,0.77450595]
["bitfinex-derivatives","BNBF0:USTF0",1762894900483,0.77019378,961.56,958.83,0.76936341]
["bitfinex-derivatives","BNBF0:USTF0",1762894926700,0.77019378,961.57,958.73,0.18135768]
["bitfinex-derivatives","BNBF0:USTF0",1762895002659,1.01923321,960.3,958.42,0.775046]
["bitfinex-derivatives","BNBF0:USTF0",1762895046000,1.01923321,960.65,958.03,0.775046]
["bitfinex-derivatives","BNBF0:USTF0",1762895130965,1.01923321,960.47,957.99,0.18147874]
["bitfinex-derivatives","BNBF0:USTF0",1762895176503,1.01923321,959.86,958.7,0.76882575]
["bitfinex-derivatives","BNBF0:USTF0",1762895222843,1.01923321,959.92,958.59,0.78066828]
["bitfinex-derivatives","BNBF0:USTF0",1762895310710,1.01923321,959.57,957.95,0.7767191]
["bitfinex-derivatives","BNBF0:USTF0",1762895348335,1.01923321,962.42,957.92,2.58079273]
["bitfinex-derivatives","BNBF0:USTF0",1762895421401,0.18110238,961.81,960.4,0.7767191]
["bitfinex-derivatives","BNBF0:USTF0",1762895471339,1.01923321,963.29,961.36,0.77286209]
["bitfinex-derivatives","BNBF0:USTF0",1762895552811,1.01923321,962.66,960.97,0.77675166]
["bitfinex-derivatives","BNBF0:USTF0",1762895599261,1.01923321,962.72,961.48,0.77498044]
["bitfinex-derivatives","BNBF0:USTF0",1762895738551,0.18077828,963.23,961.68,0.77498044]
["bitfinex-derivatives","BNBF0:USTF0",1762895754467,0.18077828,963.23,961.62,0.7695635]
["bitfinex-derivatives","BNBF0:USTF0",1762895825219,1.01923321,962.82,961.25,0.77410457]
["bitfinex-derivatives","BNBF0:USTF0",1762895899884,1.01923321,962.14,960.7,12.20553053]
["bitfinex-derivatives","BNBF0:USTF0",1762895966639,0.18098324,962.03,961.09,0.77089045]
["bitfinex-derivatives","BNBF0:USTF0",1762896081028,0.18075762,963.28,962.18,0.76864105]
["bitfinex-derivatives","BNBF0:USTF0",1762896187388,1.01923321,963.24,962.26,12.218518]
["bitfinex-derivatives","BNBF0:USTF0",1762896337801,0.18079002,963.07,961.01,0.76922961]
["bitfinex-derivatives","BNBF0:USTF0",1762896401162,1.0312911,962.17,960.88,0.76922961]
["bitfinex-derivatives","BNBF0:USTF0",1762896405864,1.0312911,962.58,960.83,0.76922961]
["bitfinex-derivatives","BNBF0:USTF0",1762896499153,1.0312911,962.3,961.1,0.76922961]
["bitfinex-derivatives","BNBF0:USTF0",1762896637750,1.0312911,961.61,960.12,0.77252928]
["bitfinex-derivatives","BNBF0:USTF0",1762896733121,0.18128116,960.67,959.08,0.77273424]
["bitfinex-derivatives","BNBF0:USTF0",1762896796270,1.0312911,960.37,958.75,0.77273424]
["bitfinex-derivatives","BNBF0:USTF0",1762896868615,0.18117027,961.09,959.7,0.77825392]
["bitfinex-derivatives","BNBF0:USTF0",1762896954066,1.0312911,960.91,959.5,0.77825392]
["bitfinex-derivatives","BNBF0:USTF0",1762897017804,1.0312911,960.99,959.29,0.77825392]
["bitfinex-derivatives","BNBF0:USTF0",1762897057538,1.0312911,960.95,959.32,0.77379047]
["bitfinex-derivatives","BNBF0:USTF0",1762897123084,0.18129249,960.49,958.78,0.77379047]
["bitfinex-derivatives","BNBF0:USTF0",1762897190239,1.0312911,959.86,957.12,0.18162602]
["bitfinex-derivatives","BNBF0:USTF0",1762897243976,1.0312911,959.84,957.71,0.77737687]
["bitfinex-derivatives","BNBF0:USTF0",1762897324131,1.03065117,959.39,957.5,0.77685933]
["bitfinex-derivatives","BNBF0:USTF0",1762897380576,0.18146833,959.52,958.06,0.77748073]
["bitfinex-derivatives","BNBF0:USTF0",1762897461047,1.03065117,959.1,957.3,0.77951227]
["bitfinex-derivatives","BNBF0:USTF0",1762897501075,17.68754811,959.21,958.0,0.77951227]
["bitfinex-derivatives","BNBF0:USTF0",1762897552927,0.18144136,959.62,957.85,0.77456648]
["bitfinex-derivatives","BNBF0:USTF0",1762897629589,1.03065117,959.43,958.0,0.77910843]
["bitfinex-derivatives","BNBF0:USTF0",1762897685132,0.18141724,959.9,958.17,0.77351869]
["bitfinex-derivatives","BNBF0:USTF0",1762897794520,0.18141724,959.9,957.74,0.77351869]
["bitfinex-derivatives","BNBF0:USTF0",1762897825241,0.18141724,959.9,958.1,0.77351869]
["bitfinex-derivatives","BNBF0:USTF0",1762897952343,1.03065117,958.35,957.19,0.77351869]
["bitfinex-derivatives","BNBF0:USTF0",1762897977669,0.18152086,959.26,958.11,0.77351869]
["bitfinex-derivatives","BNBF0:USTF0",1762898067333,0.18120234,960.72,959.55,0.76858485]
["bitfinex-derivatives","BNBF0:USTF0",1762898119269,1.03065117,960.56,959.13,0.7763907]
["bitfinex-derivatives","BNBF0:USTF0",1762898158307,1.03065117,960.51,959.39,0.7763907]
["bitfinex-derivatives","BNBF0:USTF0",1762898278213,0.18110662,961.32,959.55,0.77695609]
["bitfinex-derivatives","BNBF0:USTF0",1762898311441,1.03065117,961.09,958.88,0.77667323]
["bitfinex-derivatives","BNBF0:USTF0",1762898408419,1.03065117,960.16,958.09,0.77806834]
["bitfinex-derivatives","BNBF0:USTF0",1762898440744,1.03065117,959.26,957.17,12.23785829]
["bitfinex-derivatives","BNBF0:USTF0",1762898544115,1.03065117,957.32,955.98,0.77806834]
["bitfinex-derivatives","BNBF0:USTF0",1762898597455,0.18196364,957.57,956.4,0.78176019]
["bitfinex-derivatives","BNBF0:USTF0",1762898724450,0.18172656,958.05,956.7,0.7805116]
["bitfinex-derivatives","BNBF0:USTF0",1762898763681,0.18163455,958.43,957.29,0.77975881]
["bitfinex-derivatives","BNBF0:USTF0",1762898891299,1.0307894,958.56,956.9,0.78117644]
["bitfinex-derivatives","BNBF0:USTF0",1762899000671,0.1817726,957.8,956.8,0.77802305]
["bitfinex-derivatives","BNBF0:USTF0",1762899061431,17.19138636,958.99,957.75,0.78109545]
["bitfinex-derivatives","BNBF0:USTF0",1762899164500,0.769315,961.15,959.47,0.77321167]
["bitfinex-derivatives","BNBF0:USTF0",1762899206542,0.18114245,961.19,959.77,0.77147805]
["bitfinex-derivatives","BNBF0:USTF0",1762899320160,0.77018884,960.78,958.55,0.77147805]
["bitfinex-derivatives","BNBF0:USTF0",1762899337579,0.77018884,960.28,957.85,0.18150004]
["bitfinex-derivatives","BNBF0:USTF0",1762899379399,0.77018884,959.44,957.38,0.18159285]
["bitfinex-derivatives","BNBF0:USTF0",1762899474072,0.77091341,959.36,957.55,0.77164327]
["bitfinex-derivatives","BNBF0:USTF0",1762899533214,0.77091341,959.68,958.5,12.2619551]
["bitfinex-derivatives","BNBF0:USTF0",1762899634504,0.77091341,962.14,958.96,0.77164327]
["bitfinex-derivatives","BNBF0:USTF0",1762899716773,0.77091341,961.24,960.08,0.77164327]
["bitfinex-derivatives","BNBF0:USTF0",1762899765493,0.77091341,962.41,960.6,0.77164327]
["bitfinex-derivatives","BNBF0:USTF0",1762899778707,0.18095359,962.23,960.84,0.77164327]
["bitfinex-derivatives","BNBF0:USTF0",1762899919131,1.787,963.25,962.02,0.77031124]
["bitfinex-derivatives","BNBF0:USTF0",1762899926341,1.787,963.25,962.09,0.77031124]
["bitfinex-derivatives","BNBF0:USTF0",1762899998583,1.693,962.91,961.73,0.76821914]
["bitfinex-derivatives","BNBF0:USTF0",1762900115376,11.83739385,963.54,962.37,0.76821914]
["bitfinex-derivatives","BNBF0:USTF0",1762900229772,0.77510812,963.28,961.81,0.76821914]
["bitfinex-derivatives","BNBF0:USTF0",1762900312036,0.77451472,962.98,961.96,0.76871505]
["bitfinex-derivatives","BNBF0:USTF0",1762900416529,2.438,963.37,962.35,0.76939251]
["bitfinex-derivatives","BNBF0:USTF0",1762900527009,2.247,963.62,962.75,0.76714507]
["bitfinex-derivatives","BNBF0:USTF0",1762900583241,2.83,963.58,963.33,0.76714507]
["bitfinex-derivatives","BNBF0:USTF0",1762900694234,2.644,963.77,963.22,11.36724554]
["bitfinex-derivatives","BNBF0:USTF0",1762900814525,2.429,964.22,963.03,0.76798741]
["bitfinex-derivatives","BNBF0:USTF0",1762900919117,2.809,963.9,962.97,0.76845375]
["bitfinex-derivatives","BNBF0:USTF0",1762901052220,16.83955252,963.84,963.05,0.77185129]
["bitfinex-derivatives","BNBF0:USTF0",1762901173429,0.1804895,964.99,963.84,8.03872204]
["bitfinex-derivatives","BNBF0:USTF0",1762901260398,2.816,964.1,963.08,0.77185129]
["bitfinex-derivatives","BNBF0:USTF0",1762901346756,2.817,964.06,963.41,0.77185129]
["bitfinex-derivatives","BNBF0:USTF0",1762901455347,3.075,964.14,963.74,0.76671239]
["bitfinex-derivatives","BNBF0:USTF0",1762901616481,2.114,965.29,964.46,0.76210127]
["bitfinex-derivatives","BNBF0:USTF0",1762901749273,2.36,965.32,965.12,0.76451334]
["bitfinex-derivatives","BNBF0:USTF0",1762901897391,2.163,965.65,964.82,0.76411795]
["bitfinex-derivatives","BNBF0:USTF0",1762901955741,1.881,965.22,963.62,0.76411795]
["bitfinex-derivatives","BNBF0:USTF0",1762902092670,2.084,964.66,963.49,0.76606827]
["bitfinex-derivatives","BNBF0:USTF0",1762902128792,0.180541,964.42,963.15,0.76606827]
["bitfinex-derivatives","BNBF0:USTF0",1762902176631,0.77240599,963.65,961.94,17.14214662]
["bitfinex-derivatives","BNBF0:USTF0",1762902253487,0.76857119,962.38,960.86,12.01571196]
["bitfinex-derivatives","BNBF0:USTF0",1762902334654,2.278,962.47,961.11,1.02913506]
["bitfinex-derivatives","BNBF0:USTF0",1762902468445,0.95563018,963.19,961.72,1.02913506]
["bitfinex-derivatives","BNBF0:USTF0",1762902500866,0.18067035,963.93,962.19,1.02913506]
["bitfinex-derivatives","BNBF0:USTF0",1762902611848,0.77539468,962.71,961.31,17.40772229]
["bitfinex-derivatives","BNBF0:USTF0",1762902646275,2.824,962.83,961.31,17.40772229]
["bitfinex-derivatives","BNBF0:USTF0",1762902772965,0.77697789,963.41,962.12,1.02913506]
["bitfinex-derivatives","BNBF0:USTF0",1762902794367,1.67182629,962.69,961.65,17.68562636]
["bitfinex-derivatives","BNBF0:USTF0",1762902841498,0.63423819,962.75,961.28,17.33922006]
["bitfinex-derivatives","BNBF0:USTF0",1762902866516,1.67170287,963.59,961.28,17.33922006]
["bitfinex-derivatives","BNBF0:USTF0",1762902885042,1.67064988,963.73,961.28,17.33922006]
["bitfinex-derivatives","BNBF0:USTF0",1762902943478,0.63370249,963.59,961.66,2.57283766]
["bitfinex-derivatives","BNBF0:USTF0",1762902965098,0.63366908,963.81,961.45,2.57283766]
["bitfinex-derivatives","BNBF0:USTF0",1762903017524,0.63422739,963.7,961.56,0.18066425]
["bitfinex-derivatives","BNBF0:USTF0",1762903042637,0.63500991,963.89,961.65,100.3073524]
["bitfinex-derivatives","BNBF0:USTF0",1762903089476,0.59857164,963.84,962.68,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762903099784,1.63644948,964.15,962.61,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762903156331,1.03818648,963.8,963.11,0.77671112]
["bitfinex-derivatives","BNBF0:USTF0",1762903171244,2.806,963.88,963.25,0.77671112]
["bitfinex-derivatives","BNBF0:USTF0",1762903204573,1.03775362,964.35,963.31,0.77242968]
["bitfinex-derivatives","BNBF0:USTF0",1762903291041,1.03644542,965.45,963.57,0.76983203]
["bitfinex-derivatives","BNBF0:USTF0",1762903327160,0.18051899,964.53,963.36,17.7377041]
["bitfinex-derivatives","BNBF0:USTF0",1762903354786,0.18052414,964.53,963.36,17.7377041]
["bitfinex-derivatives","BNBF0:USTF0",1762903364388,1.03772474,964.55,963.36,17.7377041]
["bitfinex-derivatives","BNBF0:USTF0",1762903416741,1.03767383,964.33,963.42,0.76983203]
["bitfinex-derivatives","BNBF0:USTF0",1762903424749,12.05912381,964.57,963.27,16.91039544]
["bitfinex-derivatives","BNBF0:USTF0",1762903480989,1.03826588,963.99,962.84,16.81863399]
["bitfinex-derivatives","BNBF0:USTF0",1762903498013,1.03860924,963.69,962.84,16.81863399]
["bitfinex-derivatives","BNBF0:USTF0",1762903537841,0.77141837,963.63,961.51,0.18079331]
["bitfinex-derivatives","BNBF0:USTF0",1762903564169,1.03895772,963.13,962.4,0.76983203]
["bitfinex-derivatives","BNBF0:USTF0",1762903598285,0.77141837,963.29,962.59,0.76983203]
["bitfinex-derivatives","BNBF0:USTF0",1762903698458,0.77616641,964.16,963.19,0.77772851]
["bitfinex-derivatives","BNBF0:USTF0",1762903741990,0.18053351,964.39,962.91,0.77310136]
["bitfinex-derivatives","BNBF0:USTF0",1762903831552,0.77098816,963.38,961.74,0.77374085]
["bitfinex-derivatives","BNBF0:USTF0",1762903917321,0.76737972,962.16,960.02,77.63004521]
["bitfinex-derivatives","BNBF0:USTF0",1762903994085,0.76737972,961.54,960.36,0.77150278]
["bitfinex-derivatives","BNBF0:USTF0",1762904086756,11.94772182,961.5,960.15,17.22111869]
["bitfinex-derivatives","BNBF0:USTF0",1762904193430,0.18114763,961.02,958.67,17.26399664]
["bitfinex-derivatives","BNBF0:USTF0",1762904277709,0.77287214,960.72,959.07,0.77833278]
["bitfinex-derivatives","BNBF0:USTF0",1762904310237,0.18116555,960.89,959.77,17.80396878]
["bitfinex-derivatives","BNBF0:USTF0",1762904390097,0.18112029,961.26,960.3,0.77650041]
["bitfinex-derivatives","BNBF0:USTF0",1762904523309,0.76823728,962.61,961.17,0.7754056]
["bitfinex-derivatives","BNBF0:USTF0",1762904607477,0.77231253,962.23,961.28,17.78103864]
["bitfinex-derivatives","BNBF0:USTF0",1762904742480,0.76884889,962.18,960.46,0.77457898]
["bitfinex-derivatives","BNBF0:USTF0",1762904814324,0.77278769,961.25,960.33,17.81694923]
["bitfinex-derivatives","BNBF0:USTF0",1762904931842,0.77182675,959.91,958.29,0.77667116]
["bitfinex-derivatives","BNBF0:USTF0",1762904950564,17.46804217,960.29,958.84,0.77667116]
["bitfinex-derivatives","BNBF0:USTF0",1762905054243,0.77606293,959.79,957.42,0.77914692]
["bitfinex-derivatives","BNBF0:USTF0",1762905070356,0.77606293,958.66,956.61,0.18178684]
["bitfinex-derivatives","BNBF0:USTF0",1762905111692,0.77606293,958.52,956.77,0.76850472]
["bitfinex-derivatives","BNBF0:USTF0",1762905192953,0.76891369,958.15,956.8,12.07225482]
["bitfinex-derivatives","BNBF0:USTF0",1762905230686,0.76891369,958.34,956.47,0.77594031]
["bitfinex-derivatives","BNBF0:USTF0",1762905339047,0.18154833,959.03,957.58,0.77594031]
["bitfinex-derivatives","BNBF0:USTF0",1762905365259,0.18144515,959.95,957.95,0.77594031]
["bitfinex-derivatives","BNBF0:USTF0",1762905428815,0.76696949,959.04,958.0,11.87337952]
["bitfinex-derivatives","BNBF0:USTF0",1762905440730,0.60154891,959.01,958.04,0.18154359]
["bitfinex-derivatives","BNBF0:USTF0",1762905489264,0.6044731,958.38,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905494570,1.63235783,958.61,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905494772,1.63235783,958.6,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905494970,0.60452526,958.59,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905495169,0.60452526,958.58,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905495371,0.60452526,958.57,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905495672,0.60452526,958.56,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905495872,0.60452526,958.55,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905496069,0.60452526,958.54,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905496269,0.60452526,958.53,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905496468,0.60452526,958.52,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905496669,0.60452526,958.51,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905496868,0.60452526,958.5,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905497071,0.60452526,958.49,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905497270,0.60452526,958.48,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905497471,0.60452526,958.47,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905497674,0.60452526,958.46,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905497873,0.76696949,959.06,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905497874,0.60452526,958.45,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905498075,0.60452526,958.44,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905498273,0.60452526,958.43,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905498475,0.60452526,958.42,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905498672,0.60452526,958.41,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905498871,0.60452526,958.4,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905499077,0.60452526,958.39,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905499276,0.60452526,958.38,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905499472,0.60452526,958.37,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905499672,0.60452526,958.36,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905499875,0.60452526,958.35,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905500076,0.60452526,958.34,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905500276,0.60452526,958.33,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905500470,17.28233951,959.45,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905500471,0.60452526,958.32,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905500674,0.60452526,958.31,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905500875,0.60452526,958.3,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905501172,0.60452526,958.29,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905501376,0.60452526,958.28,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905501572,0.60452526,958.27,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905501779,0.60452526,958.26,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905501977,0.60452526,958.25,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905502176,0.76696949,958.8,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905502378,1.63189416,958.79,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905502577,1.63189416,958.78,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905502778,1.63189416,958.77,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905502980,1.63189416,958.76,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905503179,1.63189416,958.75,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905503386,1.63189416,958.74,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905503579,1.63189416,958.73,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905503775,1.63189416,958.72,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905503979,1.63189416,958.71,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905504175,1.63189416,958.7,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905504375,1.63189416,958.69,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905504579,1.63189416,958.68,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905504779,1.63189416,958.67,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905505075,1.63189416,958.66,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905505274,1.63189416,958.65,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905505480,1.63189416,958.64,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905505681,1.63189416,958.63,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905505881,1.63189416,958.62,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905506077,1.63189416,958.61,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905506277,1.63189416,958.6,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905506478,0.76696949,958.83,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905506479,1.63189416,958.59,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905506678,1.63189416,958.58,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905506882,1.63189416,958.57,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905507183,1.63189416,958.56,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905507378,1.63189416,958.55,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905507578,1.63189416,958.54,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905507777,1.63189416,958.53,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905507982,1.63189416,958.52,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905508182,1.63188003,958.51,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905508384,0.60435964,958.5,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905508682,0.60435964,958.49,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905508997,0.60435964,958.48,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905509182,0.60435964,958.47,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905509382,0.60435964,958.46,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905509584,0.60435964,958.45,957.44,0.18164735]
["bitfinex-derivatives","BNBF0:USTF0",1762905509789,1.63192931,958.44,956.79,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905509989,1.63192931,958.43,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905510185,1.63192931,958.42,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905510386,1.63192931,958.41,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905510591,1.63192931,958.4,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905510789,1.63192931,958.39,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905510989,1.63192931,958.38,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905511189,1.63192931,958.37,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905511389,1.63192931,958.36,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905511590,1.63192931,958.35,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905511790,0.60435964,958.34,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905511990,0.60435964,958.33,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905512190,0.76696949,958.52,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905512191,0.60435964,958.32,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905512490,0.60435964,958.31,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905512690,0.60435964,958.3,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905512891,0.60435964,958.29,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905513086,0.60435964,958.28,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905513285,0.60435964,958.27,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905513489,0.60435964,958.26,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905513688,0.60435964,958.25,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905513887,0.60435964,958.24,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905514089,0.60435964,958.23,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905514292,0.60435964,958.22,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905514492,0.60435964,958.21,957.26,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762905514689,0.60435964,958.2,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905514893,0.60435964,958.19,957.13,0.18172181]
["bitfinex-derivatives","BNBF0:USTF0",1762905515094,0.60435964,958.18,957.13,12.14892767]
["bitfinex-derivatives","BNBF0:USTF0",1762905515294,0.60435964,958.17,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905515490,0.60435964,958.16,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905515689,0.60435964,958.15,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905515890,0.60435964,958.14,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905516189,0.60435964,958.13,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905516394,0.60435964,958.12,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905516594,0.60435964,958.11,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905516795,0.60435964,958.1,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905517094,0.60435964,958.09,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905517291,0.60435964,958.08,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905517495,0.60435964,958.07,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905517693,0.60435964,958.06,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905517892,0.60435964,958.05,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905518197,0.60435964,958.04,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905518494,0.60435964,958.03,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905518697,0.60435964,958.02,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905518898,0.60435964,958.01,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905519197,0.60435964,958.0,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905519396,0.60435964,957.99,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905519595,17.45909648,958.54,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905519596,0.60435964,957.98,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905519798,17.45909648,958.54,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905519997,1.63063788,958.53,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905520194,1.63063788,958.52,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905520499,1.63063788,958.51,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905520698,1.63063788,958.5,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905520899,1.63063788,958.49,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905521099,1.63063788,958.48,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905521300,1.63063788,958.47,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905521502,1.63063788,958.46,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905521700,1.63063788,958.45,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905521901,1.63063788,958.44,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905522099,1.63063788,958.43,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905522297,1.63063788,958.42,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905522496,1.63063788,958.41,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905522700,1.63063788,958.4,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905522903,1.63063788,958.39,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905523203,1.63063788,958.38,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905523397,1.63063788,958.37,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905523597,17.45909648,958.54,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905523598,0.76696949,958.34,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905523801,1.63063788,958.33,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905524001,2.39760737,958.32,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905524199,1.63063788,958.31,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905524402,0.76696949,958.28,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905524599,1.63063788,958.27,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905524797,1.63063788,958.26,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905525001,1.63063788,958.25,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905525302,1.63063788,958.24,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905525503,1.63063788,958.23,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905525698,1.63063788,958.22,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905526002,1.63063788,958.21,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905526202,1.63063788,958.2,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905526404,1.63063788,958.19,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905526597,1.63063788,958.18,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905526903,1.63063788,958.17,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905527102,1.63063788,958.16,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905527397,1.63063788,958.15,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905527598,1.63063788,958.14,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905527803,1.63063788,958.13,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905528002,0.60433647,958.12,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905528304,0.60433647,958.11,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905528497,0.60433647,958.1,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905528704,0.60433647,958.09,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905528902,0.60433647,958.08,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905529205,0.60433647,958.07,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905529400,0.60433647,958.06,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905529600,0.60433647,958.05,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905529801,0.60433647,958.04,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905530005,0.60433647,958.03,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905530200,0.60433647,958.02,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905530401,0.60433647,958.01,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905530705,0.60433647,958.0,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905530905,0.60433647,957.99,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905531106,0.60433647,957.98,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905531405,0.76696949,958.36,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905531406,0.60433647,957.97,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905531605,0.60433647,957.96,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905531905,0.60433647,957.95,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905532102,0.60433647,957.94,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905532407,0.76696949,958.37,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905532605,2.39260594,958.36,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905532905,1.62563645,958.35,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905533105,1.62563645,958.34,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905533307,1.62563645,958.33,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905533603,1.62563645,958.32,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905533802,1.62563645,958.31,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905534003,1.62563645,958.3,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905534308,0.76696949,958.38,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905534309,0.60251184,958.29,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905534608,0.60251184,958.28,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905534808,0.60251184,958.27,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905535008,0.60251184,958.26,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905535210,0.60251184,958.25,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905535507,0.60251184,958.24,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905535709,0.60251184,958.23,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905535904,17.45909648,958.54,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905535905,0.60251184,958.22,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905536208,0.60251184,958.21,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905536408,0.60251184,958.2,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905536705,0.60251184,958.19,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905536911,0.60251184,958.18,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905537105,0.60251184,958.17,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905537410,0.60251184,958.16,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905537609,0.60251184,958.15,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905537907,0.60251184,958.14,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905538105,0.60251184,958.13,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905538304,0.60251184,958.12,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905538505,0.60251184,958.11,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905538709,0.60251184,958.1,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905538912,0.60251184,958.09,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905539111,0.60251184,958.08,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905539312,17.45909648,958.54,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905539513,1.62681305,958.53,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905539713,1.62681305,958.52,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905539910,1.62681305,958.51,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905540213,1.62681305,958.5,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905540413,1.62681305,958.49,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905540609,1.62681305,958.48,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905540813,1.62681305,958.47,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905541014,1.62681305,958.46,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905541215,1.62681305,958.45,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905541410,1.62681305,958.44,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905541614,1.62681305,958.43,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905541810,1.62681305,958.42,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905542015,0.60293983,958.41,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905542217,0.60293983,958.4,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905542510,0.60293983,958.39,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905542715,0.60293983,958.38,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905542917,0.60293983,958.37,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905543112,0.60293983,958.36,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905543316,0.60293983,958.35,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905543515,0.60293983,958.34,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905543709,0.60293983,958.33,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905543914,0.60293983,958.32,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905544215,0.60293983,958.31,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905544415,0.60293983,958.3,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905544617,1.62742117,958.29,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905544818,1.62742117,958.28,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905545018,1.62742117,958.27,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905545317,1.62742117,958.26,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905545517,1.62742117,958.25,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905545718,1.62742117,958.24,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905545916,0.76696949,958.38,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905545917,1.62742117,958.23,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905546217,1.6277289,958.22,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905546414,0.60293983,958.21,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905546617,0.60293983,958.2,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905546917,0.60293983,958.19,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905547217,0.60293983,958.18,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905547418,1.62764721,958.17,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905547617,1.62764721,958.16,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905547915,0.60293983,958.15,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905548116,0.60293983,958.14,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905548313,0.60293983,958.13,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905548513,0.60293983,958.12,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905548716,0.60293983,958.11,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905548914,0.60293983,958.1,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905549118,0.60293983,958.09,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905549413,0.60293983,958.08,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905549617,0.60293983,958.07,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905549815,0.60293983,958.06,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905550014,0.60293983,958.05,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905550217,0.60293983,958.04,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905550418,0.60293983,958.03,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905550614,0.60293983,958.02,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905550819,0.60293983,958.01,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905551119,0.60293983,958.0,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905551313,0.76696949,958.19,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905551314,0.60293983,957.99,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905551518,0.60293983,957.98,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905551717,0.60293983,957.97,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905551915,0.60293983,957.96,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905552119,0.60293983,957.95,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905552316,0.60293983,957.94,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905552515,0.60293983,957.93,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905552717,0.60293983,957.92,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905552919,0.60293983,957.91,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905553119,0.60293983,957.9,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905553315,0.60293983,957.89,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905553520,0.60293983,957.88,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905553820,0.60293983,957.87,957.13,11.96720586]
["bitfinex-derivatives","BNBF0:USTF0",1762905554017,0.60293983,957.86,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905554221,0.60293983,957.85,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905554522,1.62699582,957.84,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905554821,1.62699582,957.83,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905555019,0.60293983,957.82,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905555219,0.60293983,957.81,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905555417,0.60293983,957.8,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905555716,0.60293983,957.79,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905555916,0.60293983,957.78,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905556120,0.60293983,957.77,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905556314,0.60293983,957.76,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905556519,0.60293983,957.75,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905556719,0.60293983,957.74,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905556916,0.60293983,957.73,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905557117,0.60293983,957.72,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905557322,0.60293983,957.71,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905557519,0.76696949,958.2,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905557716,1.63851264,958.19,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905557921,1.63851264,958.18,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905558118,1.63851264,958.17,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905558318,1.63851264,958.16,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905558522,1.63851264,958.15,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905558723,1.63851264,958.14,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905559022,1.63851264,958.13,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905559218,1.63851264,958.12,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905559421,1.63851264,958.11,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905559720,1.63851264,958.1,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905559923,1.63851264,958.09,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905560124,0.60370584,958.08,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905560316,1.03199139,958.53,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905560317,0.60370584,958.07,956.59,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905560521,0.60370584,958.06,956.62,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905560718,0.60370584,958.05,956.62,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905561022,0.60370584,958.04,956.62,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905561222,0.60370584,958.03,956.63,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905561421,0.60370584,958.02,956.63,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905561622,0.60370584,958.01,956.63,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905561824,0.60370584,958.0,956.63,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905562019,0.60370584,957.99,956.63,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905562224,0.60370584,957.98,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905562420,0.60370584,957.97,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905562724,0.60370584,957.96,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905562920,17.45909648,958.54,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905562921,0.60370584,957.95,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905563120,0.60370584,957.94,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905563421,0.60370584,957.93,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905563624,0.60370584,957.92,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905563824,0.60370584,957.91,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905564124,0.60370584,957.9,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905564326,0.60370584,957.89,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905564521,17.45909648,958.54,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905564825,1.64050359,958.53,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905565023,1.64050359,958.52,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905565221,1.64050359,958.51,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905565424,1.64050359,958.5,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905565622,1.64050359,958.49,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905565824,1.64050359,958.48,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905566024,1.64050359,958.47,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905566221,1.64050359,958.46,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905566521,1.64050359,958.45,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905566722,1.64050359,958.44,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905566924,1.64050359,958.43,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905567231,1.64050359,958.42,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905567422,1.64050359,958.41,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905567726,1.64050359,958.4,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905567923,1.64050359,958.39,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905568123,1.64050359,958.38,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905568426,1.64050359,958.37,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905568626,1.64050359,958.36,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905568926,1.64050359,958.35,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905569126,1.64050359,958.34,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905569422,1.64050359,958.33,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905569722,1.64050359,958.32,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905569927,0.60439693,958.31,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905570126,0.60439693,958.3,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905570337,0.60439693,958.29,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905570529,0.60439693,958.28,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905570731,0.60439693,958.27,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905570926,0.60439693,958.26,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905571130,0.60439693,958.25,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905571426,0.60439693,958.24,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905571631,0.60439693,958.23,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905571831,0.60439693,958.22,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905572031,0.60439693,958.21,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905572228,0.60439693,958.2,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905572427,0.60439693,958.19,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905572631,0.60439693,958.18,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905572833,0.60439693,958.17,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905573035,0.60439693,958.16,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905573232,0.60439693,958.15,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905573428,0.60439693,958.14,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905573629,0.60439693,958.13,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905573930,0.60439693,958.12,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905574233,0.60439693,958.11,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905574530,0.60439693,958.1,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905574733,0.60439693,958.09,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905574931,0.60439693,958.08,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905575130,0.60439693,958.07,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905575334,0.60439693,958.06,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905575532,0.60439693,958.05,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905575834,0.60439693,958.04,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905576035,0.60439693,958.03,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905576231,0.60439693,958.02,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905576431,0.60439693,958.01,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905576636,0.60439693,958.0,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905576836,0.60439693,957.99,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905577038,0.60074538,957.98,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905577231,0.60074538,957.97,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905577436,0.60074538,957.96,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905577636,0.60074538,957.95,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905577845,0.60074538,957.94,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905578045,0.60074538,957.93,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905578245,17.45909648,958.54,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905578541,1.63696601,958.53,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905578840,1.63696601,958.52,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905579045,1.63696601,958.51,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905579242,1.63696601,958.5,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905579441,1.63696601,958.49,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905579741,1.63696601,958.48,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905580040,1.63696601,958.47,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905580241,1.63696601,958.46,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905580448,1.63696601,958.45,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905580645,1.63696601,958.44,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905580845,1.63696601,958.43,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905581042,1.63696601,958.42,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905581241,1.63696601,958.41,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905581445,1.63696601,958.4,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905581640,1.63696601,958.39,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905581847,1.63696601,958.38,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905582042,1.63696601,958.37,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905582246,1.63696601,958.36,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905582445,1.63696601,958.35,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905582647,1.63696601,958.34,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905582844,1.63696601,958.33,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905583047,1.63696601,958.32,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905583246,1.63696601,958.31,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905583447,1.63696601,958.3,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905583644,1.63696601,958.29,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905583846,1.63696601,958.28,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905584046,1.63696601,958.27,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905584242,0.60073769,958.26,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905584542,0.60073769,958.25,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905584747,0.60073769,958.24,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905584946,0.60073769,958.23,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905585143,0.60073769,958.22,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905585344,0.60073769,958.21,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905585544,0.60073769,958.2,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905585844,0.60073769,958.19,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905586049,0.60073769,958.18,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905586248,0.60073769,958.17,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905586449,0.60073769,958.16,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905586650,0.60073769,958.15,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905586850,0.60073769,958.14,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905587050,0.60073769,958.13,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905587346,0.60073769,958.12,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905587545,0.60073769,958.11,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905587745,0.60073769,958.1,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905587947,0.60073769,958.09,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905588248,0.60073769,958.08,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905588451,0.60073769,958.07,956.58,79.77045192]
["bitfinex-derivatives","BNBF0:USTF0",1762905588748,0.60073769,958.06,956.8,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905588951,0.60073769,958.05,956.8,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905589152,17.45909648,958.54,956.72,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905589353,17.45909648,958.54,956.74,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905589354,1.63439597,958.53,956.74,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905589547,1.63439597,958.52,956.74,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905589751,1.63439597,958.51,956.76,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905589952,1.63439597,958.5,956.8,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905590150,1.63439597,958.49,956.8,1.54724701]
["bitfinex-derivatives","BNBF0:USTF0",1762905590350,1.03663376,958.48,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905590555,1.03663376,958.47,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905590752,1.03663376,958.46,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905590954,1.03663376,958.45,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905591255,1.03663376,958.44,957.12,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905591550,0.77156707,958.73,957.12,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905591751,1.03683891,958.72,957.12,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905591955,1.03683891,958.71,957.11,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905592258,1.03683891,958.7,957.11,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905592452,0.77156707,958.67,957.18,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905592757,1.03683891,958.66,957.18,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905592953,1.03683891,958.65,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905593154,1.03683891,958.64,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905593354,1.03683891,958.63,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905593552,1.03683891,958.62,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905593752,1.03683891,958.61,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905593956,1.03683891,958.6,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905594256,1.03683891,958.59,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905594457,1.03683891,958.58,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905594652,1.03683891,958.57,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905594956,1.03683891,958.56,957.14,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905595157,1.03683891,958.55,957.14,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905595455,1.03683891,958.54,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905595657,1.03683891,958.53,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905595956,1.03683891,958.52,957.16,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905596157,1.03683891,958.51,957.15,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905596353,1.03683891,958.5,957.15,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905596557,1.03683891,958.49,957.15,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905596753,1.03683891,958.48,957.15,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905596957,1.03683891,958.47,957.15,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905597155,1.03683891,958.46,957.15,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905597459,1.03683891,958.45,957.14,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905597656,1.03683891,958.44,957.14,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905597858,0.01300782,959.5,956.18,0.00801184]
["bitfinex-derivatives","BNBF0:USTF0",1762905597859,1.03683891,958.43,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905598055,0.77156707,958.69,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905598258,1.0365075,958.68,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905598458,1.0365075,958.67,957.13,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905598658,0.77156707,958.65,957.18,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905598956,0.77156707,958.62,957.22,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905599158,1.0365075,958.61,957.22,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905599355,1.0365075,958.6,957.23,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905599556,1.0365075,958.59,957.23,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905599756,1.0365075,958.58,957.24,1.04037211]
["bitfinex-derivatives","BNBF0:USTF0",1762905599959,1.0365075,958.57,957.24,1.04037211]