{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266850,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762732802964,0.3,1095.0,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732803464,0.3,1095.0,994.74,0.01296071]
["bitfinex-derivatives","BNBF0:USTF0",1762732803667,0.3,1095.0,993.7,0.01113646]
["bitfinex-derivatives","BNBF0:USTF0",1762732803963,0.3,1095.0,992.7,0.01136148]
["bitfinex-derivatives","BNBF0:USTF0",1762732804162,0.3,1095.0,991.7,0.00950146]
["bitfinex-derivatives","BNBF0:USTF0",1762732804362,0.3,1095.0,990.7,0.01237956]
["bitfinex-derivatives","BNBF0:USTF0",1762732804561,0.3,1095.0,989.7,0.00694062]
["bitfinex-derivatives","BNBF0:USTF0",1762732804761,0.3,1095.0,988.7,0.00980587]
["bitfinex-derivatives","BNBF0:USTF0",1762732804964,0.3,1095.0,987.7,0.00746997]
["bitfinex-derivatives","BNBF0:USTF0",1762732805165,0.3,1095.0,986.7,0.00718907]
["bitfinex-derivatives","BNBF0:USTF0",1762732805367,0.3,1095.0,985.7,0.01107559]
["bitfinex-derivatives","BNBF0:USTF0",1762732805565,0.3,1095.0,984.7,0.01074628]
["bitfinex-derivatives","BNBF0:USTF0",1762732805870,0.3,1095.0,984.71,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1762732811166,14.9233716,1007.4,995.36,1.50030291]
["bitfinex-derivatives","BNBF0:USTF0",1762732811372,0.74616858,997.12,995.65,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732811671,0.74616858,997.14,995.71,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732812167,0.74616858,997.06,995.84,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732812373,0.74616858,997.11,995.9,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732813172,0.74616858,997.13,995.92,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732813874,0.74616858,997.06,995.99,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732814273,0.74616858,997.05,995.99,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732814473,0.74616858,997.08,996.02,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732814671,0.74616858,997.07,996.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732815676,0.74616858,997.06,996.02,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732816173,0.74616858,997.04,996.0,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732816379,0.74616858,997.04,996.01,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732816878,0.74616858,997.04,996.0,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732817078,0.74616858,997.03,995.99,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732817378,0.74616858,997.02,995.99,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732817773,0.74616858,997.03,995.99,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732817972,0.74616858,997.02,996.0,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732818178,0.74616858,997.03,995.97,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732818377,0.74616858,996.99,995.96,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732818579,0.74616858,996.95,995.92,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732819280,0.74616858,996.91,995.79,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732819481,0.74616858,996.9,995.79,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732820382,0.74616858,996.92,995.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732821784,0.74616858,996.91,995.77,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732821983,0.99489144,997.13,995.77,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732821984,0.74616858,996.92,995.77,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732822183,0.74616858,996.92,995.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732823283,0.74616858,996.9,995.75,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732823678,0.74616858,996.9,995.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732824382,0.74616858,996.89,995.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732825084,0.74616858,996.9,995.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732825285,0.74616858,996.89,995.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732825584,0.74616858,996.91,995.74,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732825989,0.74616858,996.96,995.24,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732826180,0.74616858,996.55,995.33,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732826484,0.74616858,996.53,995.3,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732827285,0.74616858,996.56,995.27,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732827585,0.74616858,996.56,995.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732827884,0.74616858,996.58,995.24,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732828085,0.74616858,996.58,995.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732828284,0.00866497,997.58,995.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732828285,0.74616858,996.59,995.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732828585,0.74616858,996.92,995.15,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732828781,0.74616858,996.85,995.28,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732829085,0.74616858,996.68,995.49,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732829282,0.74616858,996.73,995.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732829482,0.74616858,996.72,995.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732829986,0.74616858,996.91,995.18,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732830186,0.74616858,996.92,995.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732830382,0.74616858,996.91,995.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732830586,0.74616858,996.9,995.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732830882,0.74616858,996.91,995.15,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732831381,0.74616858,996.9,995.13,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732832187,0.74616858,996.9,995.14,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732832387,0.74616858,996.69,995.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732833087,1.49233716,997.11,994.4,0.01249645]
["bitfinex-derivatives","BNBF0:USTF0",1762732833088,0.74616858,996.7,995.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732833288,0.74616858,996.65,995.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732833589,0.74616858,996.64,995.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732833884,0.74616858,996.94,995.38,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732834083,0.74616858,996.89,995.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732834388,0.74616858,996.87,995.53,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732834584,0.74616858,996.79,995.64,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732834784,0.74616858,996.85,995.67,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732834983,0.74616858,996.85,995.66,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732835185,0.74616858,996.85,995.67,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732835487,0.74616858,996.84,995.67,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732835988,0.74616858,996.85,995.66,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732838190,0.74616858,996.85,995.67,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732838689,0.74616858,996.85,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732839793,0.74616858,996.86,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732839993,0.74616858,996.87,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732840892,0.74616858,996.92,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732841889,0.74616858,996.91,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732842088,0.74616858,996.92,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732842293,0.74616858,996.95,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732842691,0.74616858,996.92,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732842888,0.74616858,996.93,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732843494,0.74616858,996.92,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732844395,0.74616858,996.91,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732845796,0.74616858,996.9,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732846096,0.74616858,996.79,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732846297,0.74616858,996.76,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732846496,0.74616858,996.7,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732847096,0.74616858,996.71,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732847296,0.74616858,996.73,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732847496,0.74616858,996.71,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732848192,0.74616858,996.74,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732849092,0.0074352,997.74,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732849093,0.74616858,996.75,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732849299,0.74616858,996.77,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732850097,0.74616858,996.79,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732850294,0.74616858,996.77,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732851097,0.74616858,996.78,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732852095,0.74616858,996.79,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732854100,0.74616858,996.8,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732854301,0.74616858,996.79,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732854701,0.74616858,996.68,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732855197,0.74616858,996.69,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732855803,0.74616858,996.68,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732856298,0.74616858,996.69,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732857804,0.74616858,996.7,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732859099,0.74616858,996.71,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732860103,0.74616858,996.7,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732861804,0.74616858,996.71,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732862202,0.74616858,996.7,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732862406,0.74616858,996.71,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732862905,0.74616858,996.62,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732863108,0.74616858,996.57,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732863307,0.74616858,996.79,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732863606,0.74616858,996.8,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732865604,0.74616858,996.94,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732866209,0.74616858,997.0,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732866905,0.74616858,996.73,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732867110,0.74616858,996.72,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732867305,0.74616858,996.73,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732868207,0.74616858,996.72,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732869109,0.74616858,996.71,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732870407,0.74616858,996.12,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732870711,0.74616858,995.98,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732871207,0.74616858,996.0,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732871412,0.74616858,995.99,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732871612,0.74616858,996.01,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732872012,0.74616858,996.0,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732872208,0.74616858,996.02,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732872508,0.74616858,995.97,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732873312,0.74616858,995.98,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732873508,0.74616858,995.94,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732873713,0.74616858,995.88,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732874014,0.74616858,995.86,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732874412,0.74616858,995.85,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732874813,0.74616858,995.78,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732875014,0.99489144,995.73,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732875215,1.49233716,995.86,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732875412,1.49233716,995.85,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732875617,1.49233716,995.84,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732875916,0.73972317,995.69,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732876117,0.73972317,995.7,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732876417,0.98629757,995.78,995.68,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762732876612,0.98629757,995.73,994.66,0.0072007]
["bitfinex-derivatives","BNBF0:USTF0",1762732876811,0.98629757,995.73,993.86,0.17487657]
["bitfinex-derivatives","BNBF0:USTF0",1762732876812,0.73910001,995.51,993.86,0.17487657]
["bitfinex-derivatives","BNBF0:USTF0",1762732877013,0.73910001,995.52,993.86,0.17487657]
["bitfinex-derivatives","BNBF0:USTF0",1762732877210,0.73910001,995.53,993.86,0.17487657]
["bitfinex-derivatives","BNBF0:USTF0",1762732877412,0.73910001,995.47,993.86,0.17487657]
["bitfinex-derivatives","BNBF0:USTF0",1762732877813,0.73910001,995.51,993.86,0.17487657]
["bitfinex-derivatives","BNBF0:USTF0",1762732878013,0.73910001,995.5,993.86,0.17487657]
["bitfinex-derivatives","BNBF0:USTF0",1762732878213,0.73910001,995.4,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732878412,0.73910001,995.41,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732878718,0.73910001,995.42,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732879017,0.73910001,995.41,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732879314,0.73910001,995.45,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732879511,0.73910001,995.46,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732879714,0.73910001,995.64,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732879912,0.73910001,995.63,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732880212,0.73910001,995.64,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732881214,0.73910001,995.66,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732882317,0.73910001,995.67,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732883416,0.73910001,995.68,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732883616,0.73910001,995.69,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732883818,0.73910001,995.88,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732884119,0.73910001,995.8,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732885021,0.73910001,995.67,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732885822,0.17483264,996.26,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732885823,0.73910001,995.79,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732886020,0.73910001,995.8,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732886221,0.73910001,995.81,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732886420,0.73910001,995.8,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732887324,0.73910001,995.91,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732887524,0.73910001,995.97,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732889524,0.73910001,995.96,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732889724,0.17490557,996.34,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732890023,0.73910001,996.37,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732890225,0.73910001,996.53,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732890429,0.17488755,996.55,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732891533,0.73910001,996.58,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732892036,0.73910001,996.56,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732892635,0.73910001,996.54,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732892835,0.73910001,996.46,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732893332,0.73910001,996.39,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732894330,0.73910001,995.92,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732895231,0.73910001,995.91,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732895537,0.73910001,995.9,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732895735,0.73910001,996.03,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732895933,0.73910001,995.86,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732896235,0.73910001,996.09,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732896436,0.73910001,996.1,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732896637,0.73910001,995.84,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732896833,0.73910001,995.86,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732897132,0.73910001,995.85,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732898234,0.73910001,995.86,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732898437,0.73910001,995.87,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732899138,0.73910001,995.86,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732899334,0.73910001,995.84,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732900035,0.73910001,995.57,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732900239,0.73910001,995.52,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732900439,0.73910001,995.51,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732901038,0.73910001,995.53,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732901236,0.73910001,995.89,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732901540,0.73910001,995.76,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732901738,0.73910001,995.67,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732901942,0.73910001,995.27,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732902142,0.73910001,995.28,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732902637,0.73910001,995.36,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732903841,0.73910001,995.4,993.87,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762732904238,0.73910001,995.4,993.52,0.17498473]
["bitfinex-derivatives","BNBF0:USTF0",1762732905141,0.73910001,995.31,993.52,0.17498473]
["bitfinex-derivatives","BNBF0:USTF0",1762732905942,0.73910001,995.32,993.52,0.17498473]
["bitfinex-derivatives","BNBF0:USTF0",1762732906142,0.73910001,995.29,993.52,0.17498473]
["bitfinex-derivatives","BNBF0:USTF0",1762732906343,0.73910001,995.3,993.52,0.17498473]
["bitfinex-derivatives","BNBF0:USTF0",1762732906542,0.73910001,995.29,993.52,0.17498473]
["bitfinex-derivatives","BNBF0:USTF0",1762732906943,0.73910001,995.29,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732907242,0.73910001,995.32,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732907537,0.73910001,995.25,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732907940,0.73910001,995.23,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732908243,0.73910001,995.24,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732909344,0.73910001,995.27,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732909645,0.73910001,995.31,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732909846,0.73910001,995.33,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732910748,0.73910001,995.3,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732911946,0.73910001,995.42,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732912146,0.73910001,995.4,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732912342,0.73910001,995.26,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732913045,0.73910001,995.21,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732913242,0.73910001,995.2,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732913446,0.73910001,995.19,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732913646,0.73910001,995.16,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732914147,0.73910001,995.15,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732914644,0.73910001,995.12,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732914844,0.73910001,995.08,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732915242,0.00914732,996.08,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732915243,0.73910001,995.07,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732915445,0.73910001,995.06,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732915845,0.73910001,995.04,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732916342,0.73910001,995.06,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732916544,0.73910001,995.17,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732916847,0.73910001,995.22,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732918150,0.73910001,995.21,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732918350,0.73910001,995.22,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732918549,0.73910001,995.21,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732919247,0.73910001,995.2,993.53,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762732920050,0.73910001,995.2,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732920250,0.73910001,995.19,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732920446,0.73910001,995.14,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732920644,0.73910001,995.02,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732920950,0.73910001,995.03,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732921348,0.73910001,995.0,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732921549,0.73910001,994.97,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732921946,0.73910001,994.99,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732922147,0.73910001,995.0,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732922353,0.73910001,994.99,993.26,0.17504414]
["bitfinex-derivatives","BNBF0:USTF0",1762732922554,0.73910001,994.99,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732922854,0.73910001,995.0,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732923050,0.73910001,995.01,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732923252,0.73910001,995.0,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732923449,0.73910001,994.96,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732924255,0.73910001,994.98,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732924452,0.73910001,995.25,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732924656,0.73910001,995.24,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732925352,0.73910001,995.23,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732926856,0.73910001,995.15,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732927057,0.73910001,994.64,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732927452,0.01090056,995.63,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732927453,0.73910001,994.67,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732927657,0.73910001,994.76,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732927858,0.73910001,994.46,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732928053,0.73910001,994.44,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732928254,0.73508084,994.34,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732928559,0.73508084,994.25,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732929358,0.73508084,994.2,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732929659,0.73508084,994.19,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732929855,0.73508084,994.21,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732930253,0.73508084,994.19,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732930454,0.73508084,994.11,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732931259,0.73508084,994.12,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732931456,0.73508084,994.13,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732931959,0.73508084,994.12,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732932160,0.73508084,994.15,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732932361,0.73508084,994.16,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732932756,0.73508084,994.18,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732932961,0.73508084,994.24,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732933360,0.73508084,994.26,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732933960,0.01058004,995.25,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732933961,0.73508084,994.3,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732934358,0.73508084,994.31,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732934657,0.73508084,994.3,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732935257,0.73508084,994.31,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732935458,0.73508084,994.32,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732936361,0.73508084,994.34,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732936561,0.73508084,994.35,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732937161,0.73508084,994.36,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732937462,0.73508084,994.28,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732937660,0.73508084,994.46,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732938460,0.73508084,994.47,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732938861,0.73508084,994.65,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732939062,0.73508084,994.64,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732939556,0.73508084,994.59,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732939758,0.73508084,994.51,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732940162,0.73508084,994.79,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732940760,0.73508084,994.78,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732940962,0.73508084,994.7,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732941361,0.73508084,994.58,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732941562,0.73508084,994.57,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732942060,0.73508084,994.54,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732942264,0.73508084,994.13,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732942458,0.73508084,994.14,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732942862,0.73508084,994.18,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732943162,0.73508084,993.94,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732943359,0.73508084,994.03,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732943563,0.73508084,993.96,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732943757,0.98629757,994.24,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732943758,0.73508084,993.81,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732944159,0.73508084,993.85,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732944358,0.73508084,993.87,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732944563,0.73508084,993.97,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732944760,0.73508084,993.62,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732944964,0.73508084,993.66,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732945159,0.73508084,993.67,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732945464,0.73508084,994.11,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732945762,0.73508084,994.12,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732946263,0.73508084,993.96,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732946463,0.73508084,994.08,993.27,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762732946663,2.48722861,995.91,992.27,0.01173134]
["bitfinex-derivatives","BNBF0:USTF0",1762732946664,0.73508084,994.1,992.27,0.01173134]
["bitfinex-derivatives","BNBF0:USTF0",1762732946863,2.48722861,995.91,991.02,0.17531]
["bitfinex-derivatives","BNBF0:USTF0",1762732946864,0.73508084,994.17,991.28,0.01004026]
["bitfinex-derivatives","BNBF0:USTF0",1762732947064,0.73508084,994.24,991.02,0.17531]
["bitfinex-derivatives","BNBF0:USTF0",1762732947363,0.73508084,994.33,991.02,0.17531]
["bitfinex-derivatives","BNBF0:USTF0",1762732947561,0.73508084,994.37,991.02,0.17531]
["bitfinex-derivatives","BNBF0:USTF0",1762732947758,0.73508084,994.49,991.02,0.17531]
["bitfinex-derivatives","BNBF0:USTF0",1762732947959,0.73508084,994.28,991.02,0.17531]
["bitfinex-derivatives","BNBF0:USTF0",1762732948462,0.73508084,994.28,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732949159,0.01269164,995.27,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732949160,0.73508084,994.33,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732949664,0.73508084,994.34,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732949868,0.73508084,994.32,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732950066,0.73508084,994.47,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732950361,0.73508084,994.46,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732950566,0.73508084,994.42,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732950761,0.73508084,994.15,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732950963,0.73508084,993.71,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732951165,0.73508084,993.69,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732951362,0.73508084,993.55,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732951567,0.73508084,993.53,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732951763,0.73508084,993.51,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732951965,0.73508084,993.5,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732952166,0.73508084,993.48,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732952362,0.73508084,993.49,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732952566,0.73508084,993.44,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732952869,0.73508084,993.46,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732953265,0.73508084,993.4,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732953462,0.73508084,993.46,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732953663,0.73508084,993.5,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732953865,0.73508084,993.52,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732954163,0.73508084,993.48,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732954366,0.73508084,993.53,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732954766,0.73508084,993.55,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732954963,0.73508084,993.53,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732955164,0.73508084,993.55,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732955666,0.73508084,993.48,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732955864,0.73508084,993.42,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732956066,0.73508084,993.48,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732956370,0.73508084,993.51,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732956867,0.73508084,993.52,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732957066,0.73508084,993.53,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732957463,0.73508084,993.54,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732957965,0.73508084,993.53,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732958373,0.73508084,993.75,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732959067,0.73508084,993.77,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732959270,0.73508084,993.78,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732959669,0.73508084,993.85,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732959866,0.73508084,993.87,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732960069,0.73508084,993.92,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732960270,0.73508084,993.9,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732960468,0.73508084,993.87,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732960672,0.18423291,995.89,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732960673,0.73508084,993.51,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732961069,0.73508084,993.53,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732961268,0.73508084,993.49,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732961770,0.73508084,993.51,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732961975,0.73508084,993.5,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732962175,0.73508084,993.48,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732962374,0.73508084,993.49,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732962577,0.73508084,993.5,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732963372,0.73508084,993.52,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732963574,0.73508084,993.53,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732963770,0.73508084,993.54,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732963972,0.73508084,993.57,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732964373,0.73508084,993.58,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732966278,0.73508084,993.6,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732966475,0.73508084,993.63,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732966679,2.48722861,995.05,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732966680,0.73508084,993.6,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732966878,2.48722861,994.8,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732966879,0.73508084,993.75,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732967279,0.73508084,993.74,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732967580,0.73508084,993.89,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732967879,0.73508084,993.98,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732968179,0.73508084,993.97,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732968378,0.73508084,994.0,991.03,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762732968580,0.73508084,994.07,991.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732968778,0.73508084,994.32,991.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732969079,0.7309097,994.32,991.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732969283,0.7309097,994.3,991.08,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732969488,0.7309097,994.3,991.1,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732969685,0.7309097,994.32,991.12,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732969883,0.7309097,994.29,991.09,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732970284,0.7309097,994.29,991.11,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732970585,0.7309097,994.29,991.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732970788,0.7309097,994.3,991.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732971085,0.7309097,994.29,991.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732971288,0.7309097,994.3,991.2,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732971488,0.7309097,994.3,991.21,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732972287,0.7309097,994.29,991.23,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732972986,0.7309097,994.4,991.22,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732973189,0.7309097,994.72,991.57,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732973390,0.7309097,994.71,991.62,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732973692,0.7309097,994.71,991.31,1.50030291]
["bitfinex-derivatives","BNBF0:USTF0",1762732973693,0.7309097,994.65,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732973885,0.7309097,994.64,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732974185,0.7309097,994.63,991.58,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732974392,0.7309097,994.63,991.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732974785,0.7309097,994.63,991.58,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732974989,0.7309097,994.64,991.6,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732975290,0.7309097,994.63,991.62,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732975589,0.7309097,994.63,991.63,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732975791,0.7309097,994.6,991.6,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732976190,0.7309097,994.48,991.71,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732976489,0.7309097,994.45,991.68,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732976689,0.7309097,994.45,991.69,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732976890,0.7309097,994.46,991.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732977190,0.7309097,994.45,991.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732977392,0.7309097,994.44,991.74,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732977690,0.7309097,994.35,991.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732977890,0.7309097,994.37,991.74,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732978390,0.7309097,994.35,991.78,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732978889,0.7309097,994.36,991.79,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732979086,0.7309097,994.37,991.78,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732979286,0.7309097,994.35,991.82,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732979491,0.7309097,994.35,991.83,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732979689,0.7309097,994.34,991.85,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732979890,0.7309097,994.36,991.87,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732980891,0.7309097,994.4,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732981088,0.7309097,994.5,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732981592,0.7309097,994.59,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732981788,5.96934866,996.34,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732981789,0.7309097,994.71,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732982190,0.7309097,994.7,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732982391,0.7309097,994.69,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732982592,0.19178391,996.69,991.12,75.10026118]
["bitfinex-derivatives","BNBF0:USTF0",1762732982593,0.7309097,994.63,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732982792,2.48722861,996.47,991.88,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732982793,0.7309097,994.57,991.88,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732982989,0.7309097,994.42,991.91,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732983189,2.48722861,996.47,991.12,75.10026118]
["bitfinex-derivatives","BNBF0:USTF0",1762732983190,0.7309097,994.24,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732983394,0.7309097,994.23,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732983895,0.7309097,994.21,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732984392,0.7309097,994.1,992.01,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732984595,0.7309097,994.04,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732984795,0.7309097,994.04,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732985095,0.7309097,994.05,991.71,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732985294,0.7309097,994.04,991.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732985492,0.7309097,994.09,991.61,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732985695,0.7309097,994.08,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732985892,0.7309097,994.09,991.56,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732986298,0.7309097,994.08,991.57,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732986498,0.7309097,994.07,991.6,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732986698,0.7309097,994.08,991.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732986897,0.7309097,994.02,991.56,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732987100,0.7309097,994.04,991.57,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732987299,0.7309097,993.93,991.51,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732987595,0.7309097,993.76,991.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732988196,0.7309097,993.67,991.58,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732988596,0.7309097,993.68,991.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732988796,0.7309097,993.67,991.58,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732989196,0.73711118,993.66,991.57,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732989597,0.73711118,993.61,991.52,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732989799,0.73711118,993.55,991.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732989998,0.73711118,993.76,991.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732990400,0.73711118,993.76,991.13,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732990602,0.73711118,993.75,991.12,76.10046312]
["bitfinex-derivatives","BNBF0:USTF0",1762732990804,0.73711118,993.7,991.12,75.10026118]
["bitfinex-derivatives","BNBF0:USTF0",1762732991301,0.73711118,993.75,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732991507,0.73711118,993.77,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732991709,0.73711118,993.78,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732992005,0.73711118,993.77,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732992800,0.73711118,993.8,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732993105,0.73711118,993.76,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732993401,0.73711118,993.78,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732993702,0.73711118,993.76,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732994506,0.73711118,993.78,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732995807,0.73711118,993.79,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732996204,0.73711118,993.83,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732996701,0.73711118,993.84,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732996901,0.18829842,995.82,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732996902,0.73711118,993.79,991.25,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732997207,0.73711118,993.71,991.36,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732997408,0.73711118,993.72,991.36,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732997706,0.73711118,993.73,991.34,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732997901,1.49233716,994.31,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762732997902,0.73711118,993.78,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732998107,0.73711118,993.76,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732998402,0.73711118,993.76,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732998609,0.73711118,993.78,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732998808,0.98629757,994.07,991.13,2.37030291]
["bitfinex-derivatives","BNBF0:USTF0",1762732998809,0.73711118,993.79,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732999007,0.73711118,993.78,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732999206,0.73711118,993.8,991.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732999405,0.73711118,993.82,991.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762732999707,0.73711118,993.85,991.51,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733000007,0.73711118,993.87,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733000203,0.73711118,993.87,991.6,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733000407,0.73711118,993.81,991.68,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733000604,2.48722861,995.47,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762733000605,0.73711118,993.86,991.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733001308,0.73711118,993.84,991.71,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733001803,0.73711118,993.84,991.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733002008,0.73711118,993.85,991.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733002507,0.73711118,993.99,991.77,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733002811,0.73711118,994.05,991.82,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733003207,0.73711118,994.06,991.82,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733003409,0.73711118,994.07,991.84,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733003807,0.73711118,994.1,991.81,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733004408,0.73711118,994.05,991.77,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733004705,0.73711118,993.94,991.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733005410,0.73711118,993.95,991.74,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733005711,0.73711118,993.93,991.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733006006,0.73711118,993.96,991.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733006207,0.73711118,993.92,991.69,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733006605,0.73711118,993.84,991.79,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733006808,2.48722861,995.55,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762733006809,0.73711118,993.72,991.67,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733007206,0.73711118,993.75,991.61,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733007407,0.73711118,993.72,991.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733007910,0.73711118,993.74,991.61,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733008206,0.73711118,993.73,991.61,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733008607,0.73711118,993.74,991.61,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733008908,0.73711118,993.73,991.61,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733009210,0.73711118,993.74,991.64,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733009413,0.73711118,993.75,991.65,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733009910,0.73711118,993.82,991.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733010113,0.73711118,993.86,991.84,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733010308,0.73711118,994.21,991.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733011308,0.73711118,994.2,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733011709,0.73711118,994.22,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733011908,0.73711118,994.23,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733012309,0.73711118,994.21,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733012614,0.73711118,994.22,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733012814,0.73711118,994.21,991.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733013511,0.73711118,994.2,991.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733013710,0.73711118,994.2,991.13,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762733013711,0.73711118,994.21,991.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733013912,0.73711118,994.2,991.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733014217,0.73711118,994.21,991.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733014415,0.73711118,994.21,991.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733014614,0.73711118,994.2,991.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733014816,0.73711118,994.21,991.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733015311,0.73711118,994.2,991.49,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733015917,0.73711118,994.19,991.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733016313,0.73711118,994.23,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733016614,0.73711118,994.17,991.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733016819,0.73711118,994.18,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733017018,0.73711118,994.19,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733017320,0.73711118,994.18,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733017516,0.73711118,994.17,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733017713,0.73711118,994.18,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733017917,0.73711118,994.19,991.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733018115,0.73711118,994.18,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733018318,0.73711118,994.17,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733018520,0.73711118,994.18,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733018719,0.73711118,994.17,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733018918,0.73711118,994.17,991.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733019322,0.73711118,994.17,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733019820,0.73711118,994.16,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733020421,0.73711118,994.16,991.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733020718,0.73711118,994.17,991.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733021216,0.73711118,994.11,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733021517,0.73711118,994.1,991.57,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733021917,0.73711118,994.12,991.57,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733022121,0.73711118,994.15,991.6,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733022321,0.73711118,994.12,991.68,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733022622,0.73711118,994.12,991.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733023121,0.73711118,994.09,991.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733023421,0.73711118,994.09,991.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733024021,0.73711118,993.95,992.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733024222,0.73711118,993.95,992.08,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733024421,0.73711118,993.93,992.1,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733024721,0.73711118,993.96,992.13,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733025520,0.73711118,993.95,992.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733026420,0.73711118,993.94,992.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733027021,0.73711118,993.95,992.18,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733027219,0.73711118,993.93,992.2,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733027423,0.73711118,993.93,992.22,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733027722,0.73711118,994.01,992.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733027923,0.73711118,993.99,992.27,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733028222,0.73711118,994.0,992.28,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733028422,0.73711118,994.02,992.29,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733028922,0.73711118,993.99,992.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733029117,0.73711118,994.01,992.28,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733029318,0.73711118,994.0,992.28,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733029622,0.73711118,993.99,992.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733030821,0.73711118,993.97,992.24,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733031121,0.73711118,993.97,992.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733031519,0.73711118,993.98,992.28,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733031723,0.73711118,993.97,992.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733033024,0.73711118,993.95,992.23,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733033225,0.73711118,993.86,992.21,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733033421,0.73711118,993.86,992.24,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733034025,0.73711118,993.93,992.11,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733034422,0.73711118,993.92,992.12,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733034822,0.73711118,993.85,992.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733035024,0.73711118,993.84,992.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733035524,0.73711118,993.82,992.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733035926,0.73711118,993.81,992.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733036327,0.73711118,993.81,992.09,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733036527,0.73711118,993.8,992.08,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733036731,0.73711118,993.81,992.09,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733036931,0.73711118,993.82,992.09,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733037131,0.73711118,993.8,992.08,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733037332,0.73711118,993.81,992.1,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733037632,0.73711118,993.73,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733038029,0.73711118,993.72,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733038235,0.73711118,993.73,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733038431,0.73711118,993.73,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733038833,0.73711118,993.73,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733039033,0.73711118,993.78,991.99,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733039334,0.73711118,993.8,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733039529,0.73711118,993.79,992.02,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733039733,0.73711118,993.8,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733039933,0.73711118,993.82,992.04,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733040134,0.73711118,993.83,992.05,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733040332,0.73711118,993.82,992.04,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733040634,0.73711118,993.81,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733041030,0.73711118,993.8,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733041233,0.73711118,993.79,992.04,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733041430,0.73711118,993.78,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733041631,0.98629757,994.06,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733041632,0.73711118,993.76,992.02,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733041835,0.73711118,993.75,992.01,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733042035,0.73711118,993.78,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733042232,0.73711118,993.74,992.05,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733042436,0.73711118,993.74,991.77,1.50030291]
["bitfinex-derivatives","BNBF0:USTF0",1762733042437,0.73711118,993.75,992.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733042636,0.98629757,994.03,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733042637,0.73711118,993.77,991.96,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733042838,0.73711118,993.54,991.84,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733043137,0.73711118,993.45,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733043433,0.73711118,993.34,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733043835,0.73711118,993.35,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733044035,0.73711118,993.51,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733044338,0.73711118,993.54,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733044540,0.73711118,993.6,991.69,2.15220194]
["bitfinex-derivatives","BNBF0:USTF0",1762733044740,0.73711118,993.6,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733045038,0.73711118,993.6,991.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733045339,0.73711118,993.46,991.85,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733045541,0.73711118,993.44,991.83,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733045739,0.73711118,993.44,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733045740,0.73711118,993.46,991.85,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733046337,0.73711118,993.47,991.85,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733046542,0.73711118,993.46,991.85,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733047046,0.73711118,993.48,991.87,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733047238,0.73711118,993.48,991.86,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733047437,0.74243799,993.48,991.86,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733048040,0.74243799,993.34,991.97,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733048245,2.48722861,995.06,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733048246,0.74243799,993.3,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733048441,0.74243799,993.27,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733048646,0.74243799,993.28,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733048841,0.74243799,993.28,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733049045,0.98629757,993.47,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733049046,0.74243799,993.29,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733049348,0.74243799,993.28,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733049842,0.74243799,993.29,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733050345,0.74243799,993.28,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733050844,0.74243799,993.29,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733051241,0.74243799,993.28,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733051542,0.74243799,993.3,991.96,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733051743,0.74243799,993.29,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733052245,0.74243799,993.29,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733052246,0.74243799,993.32,991.98,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733052444,0.74243799,993.31,991.97,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733052649,0.74243799,993.29,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733053244,0.74243799,993.3,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733053444,0.74243799,993.3,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733053647,0.74243799,993.3,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733054449,0.74243799,993.3,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733055246,0.74243799,993.27,991.97,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733055551,0.74243799,993.34,991.96,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733055745,0.74243799,993.33,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733055946,0.74243799,993.32,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733056547,0.74243799,993.31,991.94,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733058053,0.74243799,993.3,991.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733058752,0.74243799,993.29,991.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733059153,0.74243799,993.28,991.91,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733059653,0.01107745,994.27,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733059654,0.74243799,993.18,991.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733059956,0.74243799,993.12,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733060149,0.00887325,994.17,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733060150,0.74243799,993.1,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733060350,0.74243799,993.04,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733060554,0.74243799,992.71,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733060754,0.74243799,992.74,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733061049,0.98629757,993.0,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733061050,0.74243799,992.75,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733061250,0.74243799,992.8,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733061650,0.74243799,992.78,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733062154,0.74243799,992.8,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733062357,0.74243799,992.82,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733062654,0.74243799,992.81,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733063151,0.74243799,992.84,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733063351,0.74243799,992.82,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733063755,0.74243799,992.7,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733063955,1.49233716,993.28,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733063956,0.74243799,992.69,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733064152,0.74243799,992.48,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733064358,0.74243799,992.52,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733064557,0.74243799,992.53,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733064754,0.74243799,992.57,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733064954,0.74243799,992.42,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733065159,0.74243799,992.44,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733065458,0.74243799,992.47,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733065658,0.74243799,992.51,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733065854,0.74243799,992.49,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733066254,0.74243799,992.54,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733067260,0.74243799,992.56,991.69,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762733067560,0.74243799,992.49,991.14,0.0130547]
["bitfinex-derivatives","BNBF0:USTF0",1762733067858,0.74243799,992.49,990.44,0.17550097]
["bitfinex-derivatives","BNBF0:USTF0",1762733068061,0.74243799,992.53,990.44,0.17550097]
["bitfinex-derivatives","BNBF0:USTF0",1762733068256,0.74243799,992.89,990.44,0.17550097]
["bitfinex-derivatives","BNBF0:USTF0",1762733068457,0.74243799,993.1,990.44,0.17550097]
["bitfinex-derivatives","BNBF0:USTF0",1762733069160,0.74243799,993.11,990.44,0.17550097]
["bitfinex-derivatives","BNBF0:USTF0",1762733069661,0.74243799,993.09,990.44,0.17550097]
["bitfinex-derivatives","BNBF0:USTF0",1762733069961,0.74243799,993.09,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733070356,0.74243799,993.1,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733070761,0.74243799,993.12,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733071062,0.74243799,993.13,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733071262,0.74243799,993.09,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733072060,0.74243799,993.05,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733072263,0.74243799,993.04,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733073263,0.74243799,993.06,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733073463,0.74243799,993.07,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733073964,0.74243799,993.05,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733074360,0.74243799,993.08,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733075360,0.74243799,993.09,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733076064,0.74243799,992.97,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733076265,0.74243799,993.17,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733076760,0.00729499,994.16,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733076761,0.74243799,993.04,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733077862,0.74243799,993.05,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733078064,0.74243799,993.04,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733078265,0.74243799,993.06,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733078467,0.74243799,993.07,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733078964,0.74243799,993.05,990.45,7.76798005]
["bitfinex-derivatives","BNBF0:USTF0",1762733079264,0.74243799,993.06,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733079464,0.74243799,993.05,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733079668,0.74243799,993.09,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733080168,0.74243799,993.08,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733080468,0.98629757,993.5,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733080469,0.74243799,993.07,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733080668,0.74243799,993.06,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733080868,0.74243799,993.05,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733081165,0.74243799,993.04,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733081365,0.74243799,993.03,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733081565,0.74243799,993.04,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733082071,0.74243799,993.05,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733082266,0.74243799,993.07,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733083069,0.01011262,994.06,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733083070,0.74243799,993.08,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733083263,0.74243799,992.77,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733083466,1.49233716,993.22,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733083467,0.74243799,992.81,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733083665,0.74243799,992.85,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733083867,0.74243799,992.87,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733084469,0.74243799,992.88,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733084870,0.74243799,992.89,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733085368,0.74243799,992.91,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733086367,0.74243799,992.89,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733086566,0.74243799,993.08,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733086770,0.74243799,993.09,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733087866,0.74243799,993.1,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733088471,0.74243799,993.12,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733089272,0.74243799,993.09,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733089469,0.74243799,993.08,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733089672,0.74243799,993.1,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733090374,0.74243799,993.2,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733090576,0.74243799,993.25,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733090771,0.18374988,995.19,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733090772,0.74243799,993.35,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733091073,0.74243799,993.32,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733091274,0.74243799,993.31,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733091477,0.74243799,993.28,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733091674,0.74243799,993.35,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733091873,0.74243799,993.34,990.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733092273,0.17544037,993.29,990.5,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733092577,0.17544037,993.29,990.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733092980,0.17544037,993.29,990.58,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733093173,0.17544037,993.29,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733093174,0.17544037,993.29,990.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733093381,0.74243799,993.5,990.69,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733093679,0.17542135,993.42,990.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733093978,0.74243799,993.5,990.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733094375,0.74243799,993.49,990.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733094776,0.74243799,993.51,990.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733094976,0.17540367,993.54,990.8,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733095176,0.17540367,993.54,990.83,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733095375,0.17540367,993.54,990.85,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733095677,0.74243799,993.6,990.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733096276,0.74243799,993.54,991.04,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733096478,0.01207907,994.59,990.45,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762733096479,0.74243799,993.73,991.1,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733096685,0.74243799,993.74,991.11,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733097077,0.74243799,993.71,991.09,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733097279,0.74243799,993.71,991.11,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733098284,0.74243799,993.71,991.13,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733098584,0.74243799,993.73,991.14,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733098986,0.74243799,993.72,991.14,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733099285,0.74243799,993.76,991.19,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733099484,0.74243799,993.82,991.25,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733100386,0.74243799,993.83,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733100885,0.74243799,993.81,991.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733101280,0.74243799,993.81,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733101483,0.74243799,993.82,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733101688,0.74243799,993.81,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733102084,0.74243799,993.8,991.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733102282,0.74243799,993.8,991.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733102886,0.74243799,993.78,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733103185,0.74243799,993.65,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733103480,0.74243799,993.65,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733103481,0.74243799,993.56,991.37,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733103681,0.74243799,993.57,991.38,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733104284,0.74243799,993.59,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733104582,0.74243799,993.6,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733104787,0.74243799,993.79,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733105185,0.74243799,993.79,991.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733105587,0.74243799,993.86,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733106086,0.74243799,993.86,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733106087,0.74243799,993.86,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733106287,0.74243799,993.86,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733106689,0.74243799,993.82,991.38,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733106887,0.74243799,993.86,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733107083,0.74243799,993.88,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733107287,0.74243799,993.87,991.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733107589,0.74243799,994.01,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733108286,0.74243799,994.02,991.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733108889,0.74243799,994.01,991.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733109085,0.74243799,994.02,991.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733109889,0.74243799,993.99,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733110289,0.74243799,994.0,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733111091,0.74243799,994.02,991.41,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733111493,0.91775285,994.04,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733111893,0.74243799,994.03,991.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733112194,0.74243799,994.02,991.37,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733113294,0.74243799,993.86,991.34,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733113687,0.74243799,993.85,991.31,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733114092,0.74243799,993.78,991.31,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733114296,0.74243799,993.79,991.32,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733114696,0.74243799,993.78,991.32,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733114997,0.74243799,993.7,991.32,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733115201,0.74243799,993.71,991.32,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733116397,0.74243799,993.72,991.3,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733116698,0.74243799,993.71,991.3,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733117401,0.74243799,993.7,991.29,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733117896,0.74243799,993.74,991.31,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733118503,0.74243799,993.93,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733118703,0.74243799,994.0,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733119804,0.74243799,994.02,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733120205,0.74243799,994.03,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733120401,0.74243799,993.97,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733121200,0.74243799,993.98,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733121500,0.17531486,994.04,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733126709,0.74243799,994.03,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733127010,0.74243799,994.01,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733127309,0.74243799,993.64,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733127508,0.74243799,993.57,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733127705,0.74243799,993.49,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733128406,0.74243799,993.44,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733128608,0.74243799,993.45,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733128808,0.74243799,993.32,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733129010,0.74243799,993.27,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733129709,0.74243799,993.28,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733130213,0.74243799,993.27,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733131311,0.74243799,993.26,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733131614,0.74243799,993.27,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733131810,0.17531486,994.04,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733131811,0.74243799,993.14,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733132011,0.74243799,992.97,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733132215,1.49233716,993.43,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733132216,0.74243799,992.96,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733132412,0.74243799,992.95,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733132616,0.74243799,992.96,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733133012,0.74243799,993.08,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733133316,0.74243799,993.04,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733134016,0.74243799,993.05,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733134217,0.74243799,993.04,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733134614,0.74243799,993.03,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733135020,0.74243799,993.04,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733135519,0.74243799,993.01,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733136221,0.74243799,993.08,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733136522,0.74243799,993.1,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733137016,0.74243799,993.14,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733137220,0.74243799,993.13,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733137417,0.74243799,993.19,991.2,7.59625301]
["bitfinex-derivatives","BNBF0:USTF0",1762733137618,0.74243799,993.12,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733138218,0.74243799,993.11,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733138420,0.74243799,993.04,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733138921,0.74243799,993.03,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733139321,0.74243799,993.02,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733139521,0.74243799,993.01,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733140020,0.74243799,992.98,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733140218,0.74243799,992.93,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733140822,0.74243799,992.88,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733141318,0.74243799,992.81,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733141618,0.17531486,994.04,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733141619,0.74243799,992.83,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733141921,0.74243799,992.81,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733142121,0.74243799,992.82,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733143223,0.74243799,992.81,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733143719,0.74243799,992.77,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733144120,0.74243799,992.78,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733144318,0.74243799,993.08,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733144521,0.74243799,993.1,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733144924,0.74243799,993.15,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733145320,0.74243799,993.14,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733145624,0.74243799,993.49,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733145823,0.74243799,993.52,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733146223,0.74243799,993.51,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733146624,0.74243799,993.5,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733147120,0.74243799,993.53,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733148026,0.74243799,993.51,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733148326,0.74243799,993.41,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733149025,0.74243799,993.42,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733149325,0.74243799,993.43,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733150125,0.74243799,993.42,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733150322,0.74243799,993.4,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733150526,0.74243799,993.42,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733151221,0.74243799,993.43,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733151826,0.74243799,993.4,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733153525,0.74243799,993.37,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733153724,0.74243799,993.45,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733153923,0.74243799,993.46,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733154123,0.74243799,993.44,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733154723,0.74243799,993.43,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733155425,0.17531486,994.04,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733155426,0.74243799,993.51,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733156026,0.74243799,993.5,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733157129,0.74243799,993.49,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733157534,0.74243799,993.48,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733157732,0.74243799,993.43,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733157935,0.74243799,993.41,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733158535,0.74243799,993.38,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733160533,0.74243799,993.34,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733161135,0.74243799,993.32,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733161837,0.74243799,993.37,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733162034,0.17531486,994.04,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733162035,0.74243799,993.36,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733162238,0.74243799,993.35,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733162435,0.74243799,993.41,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733162839,0.74243799,993.38,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733163235,0.74243799,993.35,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733163438,0.74243799,993.25,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733165238,0.74243799,993.24,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733165836,0.74243799,993.16,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733166139,0.74243799,993.15,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733167041,0.74243799,993.1,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733167542,0.74243799,993.09,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733167937,0.17531486,994.04,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733167938,0.74243799,993.11,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733168339,0.98629757,993.42,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733168340,0.74243799,993.38,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733168538,0.74243799,993.36,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733168843,0.74018815,993.37,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733170040,0.74018815,993.36,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733171449,0.74018815,993.29,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733172047,0.74018815,993.31,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733172344,0.74018815,993.3,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733172953,0.74018815,993.33,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733173449,0.74018815,993.32,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733174850,0.74018815,993.33,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733175249,0.74018815,993.32,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733175446,0.74018815,993.18,991.2,7.61145495]
["bitfinex-derivatives","BNBF0:USTF0",1762733175649,0.74018815,993.31,991.23,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733175847,0.17531486,994.04,991.2,6.61125301]
["bitfinex-derivatives","BNBF0:USTF0",1762733175848,0.74018815,993.45,991.54,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733176050,0.74018815,993.41,991.5,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733176252,0.74018815,993.4,991.49,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733176552,0.74018815,993.36,991.51,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733176851,0.74018815,993.39,991.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733177151,0.74018815,993.4,991.49,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733179352,0.74018815,993.4,991.5,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733180048,0.74018815,993.41,991.5,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733181155,0.74018815,993.38,991.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733181351,0.74018815,993.39,991.5,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733181552,0.74018815,993.4,991.51,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733182152,0.74018815,993.4,991.52,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733182455,0.74018815,993.37,991.5,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733182853,0.74018815,993.37,991.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762733183053,0.74018815,993.36,991.51,1.88420194]
["bitfinex-derivatives","BNBF0:USTF0",1762733183556,0.74018815,993.31,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733183752,0.74018815,993.18,991.53,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733183952,0.74018815,993.09,991.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762733184159,0.74018815,993.07,991.53,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733184654,0.74018815,993.1,991.56,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733185353,0.74018815,993.09,991.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733186157,0.74018815,993.04,991.65,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733186559,0.74018815,993.07,991.61,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733187058,0.74018815,993.07,991.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762733187059,0.74018815,993.09,991.58,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733187258,0.17531486,994.04,991.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762733187259,0.74018815,993.08,991.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733188359,0.74018815,993.09,991.6,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733188960,0.74018815,993.24,991.51,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762733190257,0.74018815,993.34,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733191059,0.74018815,993.34,991.54,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733191255,0.74018815,993.37,991.51,1.88420194]
["bitfinex-derivatives","BNBF0:USTF0",1762733191459,0.74018815,993.41,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733192060,0.74018815,993.4,991.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733192262,0.74018815,993.41,991.58,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733193163,0.74018815,993.41,991.59,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733193364,0.74018815,993.36,991.65,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733193660,0.74018815,993.4,991.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733193861,0.74018815,993.46,991.77,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733194359,0.74018815,993.46,991.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733194564,0.74018815,993.51,991.75,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733194964,0.74018815,993.57,991.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733195166,0.74018815,993.57,991.83,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733195465,0.74018815,993.58,991.81,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733195966,0.74018815,993.95,991.69,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733196165,0.74018815,993.94,991.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733196362,0.74018815,993.97,991.68,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733197065,0.74018815,993.96,991.68,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733197266,0.74018815,993.98,991.66,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733197762,0.74018815,993.97,991.67,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733198367,0.74018815,993.87,991.96,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733198564,0.74018815,993.9,992.12,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733198764,0.74018815,993.97,992.18,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733198963,0.74018815,993.98,992.19,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733199462,0.74018815,994.01,992.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733199667,0.74018815,994.02,992.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733199863,0.74018815,994.03,992.32,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733200568,0.74018815,994.03,991.33,0.01307493]
["bitfinex-derivatives","BNBF0:USTF0",1762733200569,0.74018815,994.04,992.27,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733200770,0.74018815,994.0,992.23,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733200965,0.74018815,994.02,992.19,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733201266,0.74018815,994.07,992.19,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733201568,0.74018815,994.06,992.18,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733202063,0.74018815,994.06,992.19,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733202269,0.74018815,994.08,992.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733202767,0.17524997,994.38,992.22,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733202768,0.74018815,994.15,992.22,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733202965,0.74018815,994.14,992.21,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733203164,0.74018815,994.13,992.21,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733203364,0.74018815,994.14,992.18,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733204366,0.74018815,994.16,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733204568,0.17524997,994.38,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733204569,0.74018815,994.15,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733204767,0.74018815,994.16,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733204966,0.74018815,994.15,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733205166,0.74018815,994.16,992.17,1.92020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733205465,0.74018815,994.22,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733206264,0.74018815,994.23,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733207269,0.74018815,994.24,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733208366,0.74018815,994.25,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733209481,0.17524997,994.38,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733209482,0.74018815,994.26,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733209678,0.74018815,994.24,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733209882,0.74018815,994.2,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733210183,0.74018815,994.23,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733210379,0.74018815,994.29,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733211081,0.74018815,994.28,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733211383,0.74018815,994.33,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733211682,0.74018815,994.41,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733212377,0.74018815,994.42,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733212582,0.74018815,994.41,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733212984,0.74018815,994.42,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733213284,0.74018815,994.43,992.17,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762733213684,0.74018815,994.46,992.13,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733213980,0.74018815,994.49,992.17,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733214180,0.74018815,994.5,992.16,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733214480,0.74018815,994.5,992.14,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733214784,0.74018815,994.53,992.1,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733215379,0.74018815,994.55,992.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733216379,0.74018815,994.56,992.05,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733217078,0.74018815,994.74,992.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733217280,2.48722861,996.64,992.1,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733217281,0.74018815,994.78,992.1,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733217579,0.74018815,994.79,992.08,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733218181,0.74018815,994.79,992.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733218384,0.74018815,994.8,992.05,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733219283,0.74018815,994.81,992.03,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733219684,0.74018815,994.79,992.05,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733219886,0.74018815,994.79,992.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733220387,0.74018815,994.78,992.12,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733220583,0.74018815,994.82,992.33,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733220887,0.74018815,994.84,992.34,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733221083,0.74018815,994.85,992.36,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733221382,0.74018815,994.96,992.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733221587,0.74018815,995.09,992.37,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733222182,0.74018815,995.09,992.08,1.50030291]
["bitfinex-derivatives","BNBF0:USTF0",1762733222183,0.74018815,995.11,992.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733222386,0.74018815,995.13,992.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733222782,0.74018815,995.21,992.49,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733223086,0.74018815,995.17,992.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733223280,0.74018815,995.18,992.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733223484,0.74018815,995.2,992.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733223885,0.74018815,995.19,992.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733224086,0.74018815,995.18,992.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733224386,0.74018815,995.19,992.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733225387,0.74018815,995.19,992.12,1.50030291]
["bitfinex-derivatives","BNBF0:USTF0",1762733225388,0.74018815,995.14,992.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733225584,0.74018815,995.13,992.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733225788,0.74018815,995.15,992.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733226089,0.74018815,995.14,992.46,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733226284,0.74018815,995.15,992.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733226687,0.74018815,995.15,992.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733226886,0.17512077,995.25,992.49,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733226887,0.74018815,995.18,992.49,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733227389,0.74018815,995.18,992.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733227889,0.74018815,995.18,992.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733228087,0.74018815,995.32,992.39,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733228289,0.74018815,995.79,992.34,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733228490,0.17508421,995.44,992.32,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733228690,0.17508421,995.44,992.27,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733228890,0.17508421,995.44,992.29,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733229388,0.17508421,995.44,992.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733229791,0.17508421,995.44,992.27,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733229991,0.17508421,995.44,991.49,76.92068012]
["bitfinex-derivatives","BNBF0:USTF0",1762733229992,0.17508421,995.44,992.24,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733230487,0.17508421,995.44,992.25,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733230692,0.17508421,995.44,992.26,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733231395,0.17508421,995.44,992.25,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733231889,0.17508421,995.44,992.23,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733232794,0.17508421,995.44,992.2,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733233091,0.17508421,995.44,992.21,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733233494,0.17508421,995.44,992.22,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733233991,0.17508421,995.44,992.5,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733235394,0.17508421,995.44,992.54,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733235695,0.17508421,995.44,992.55,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733236396,0.17508421,995.44,992.54,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733236596,0.73671902,995.58,992.54,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733236800,0.17505823,995.54,992.54,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733237298,0.17505823,995.54,992.53,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733237696,0.17505823,995.54,992.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733238393,0.17505823,995.54,992.42,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733238998,0.17505823,995.54,992.44,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733239497,0.17505823,995.54,992.43,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733240296,0.17505823,995.54,992.4,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733241295,0.17505823,995.54,992.45,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733241498,0.17505823,995.54,992.47,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733241703,0.17505823,995.54,992.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733241901,0.73620204,995.76,992.48,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733242096,0.17504106,995.65,992.68,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733242294,0.73620204,995.81,992.68,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733243001,0.73620204,995.84,992.71,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733243196,0.73620204,995.86,992.71,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733243499,0.17500893,995.88,992.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733243701,0.17500893,995.88,992.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733244395,0.17500893,995.88,992.71,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733245302,0.17500893,995.88,992.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733246001,0.17500893,995.88,992.7,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733246396,0.17500893,995.88,992.72,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733246697,0.17500893,995.88,992.41,1.50030291]
["bitfinex-derivatives","BNBF0:USTF0",1762733246698,0.17500893,995.88,992.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733247402,0.17500893,995.88,992.74,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733248299,0.17500893,995.88,992.76,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733248501,0.17500893,995.88,992.73,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733248998,0.17500893,995.88,992.74,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733249203,0.17500893,995.88,991.74,0.01000344]
["bitfinex-derivatives","BNBF0:USTF0",1762733249204,0.91121097,995.88,992.77,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733249399,0.91121097,995.88,992.49,1.50030291]
["bitfinex-derivatives","BNBF0:USTF0",1762733249400,0.73620204,995.87,992.8,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733249904,0.73620204,995.99,992.78,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733250103,0.73620204,995.97,992.9,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733250300,0.73620204,995.97,992.95,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733251303,0.73620204,995.96,992.97,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733252300,0.73620204,995.95,992.99,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733252706,0.73620204,995.96,992.98,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733253400,0.73620204,995.95,993.01,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733253805,0.73620204,995.86,993.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733254006,0.73620204,995.87,993.07,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733254208,0.73620204,995.9,993.04,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733254506,0.73620204,995.89,993.06,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733255403,0.73620204,995.88,993.09,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733255609,0.91119161,996.01,992.92,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733256408,0.91119161,996.01,992.93,1.00020194]
["bitfinex-derivatives","BNBF0:USTF0",1762733256811,0.17498957,996.01,991.94,0.01117342]
["bitfinex-derivatives","BNBF0:USTF0",1762733257009,0.17498957,996.01,991.71,7.76261823]
["bitfinex-derivatives","BNBF0:USTF0",1762733257815,0.73838089,995.93,992.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733258016,0.73838089,995.89,992.86,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733258216,0.73838089,995.89,991.71,7.76261823]
["bitfinex-derivatives","BNBF0:USTF0",1762733258217,0.73838089,995.57,993.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733258415,0.73838089,995.51,993.1,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733258615,0.73838089,995.48,993.07,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733259216,0.73838089,995.48,993.06,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733259515,0.73838089,995.45,993.05,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733260115,0.73838089,995.45,993.06,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733260415,0.73838089,995.44,993.08,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733260617,0.73838089,995.44,992.89,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733260618,0.73838089,995.53,992.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733260818,0.73838089,995.43,992.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733261416,0.73838089,995.42,992.77,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733261912,0.73838089,995.71,992.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733262417,0.73838089,995.66,992.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733263416,0.73838089,995.65,992.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733263917,0.73838089,995.67,992.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733264417,0.73838089,995.65,992.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733265314,0.73838089,995.64,992.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733266418,0.73838089,995.63,992.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733267014,0.73838089,995.63,992.07,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733267015,0.73838089,995.61,992.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733267220,0.73838089,995.61,992.06,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733267221,0.73838089,995.43,992.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733267415,0.73838089,995.42,992.55,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733268421,0.73838089,995.4,992.58,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733269020,0.73838089,995.43,992.61,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733269316,0.73838089,995.41,992.65,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733269521,0.73838089,995.39,992.64,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733270018,0.73838089,995.38,992.69,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733270219,0.73838089,995.39,992.7,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733270416,0.73838089,995.37,992.75,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733270621,0.73838089,995.31,992.82,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733270818,0.73838089,995.3,992.84,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733271319,0.73838089,995.32,992.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733271523,0.73838089,995.26,993.03,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733271820,0.73838089,995.29,993.06,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733272322,0.73838089,995.29,992.77,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733272323,0.73838089,995.28,993.1,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733272818,0.73838089,995.2,993.19,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733273017,0.73838089,995.2,993.21,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733273222,0.73838089,995.28,993.21,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733273418,0.73838089,995.3,993.31,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733273820,0.73838089,995.3,993.3,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733274126,0.73838089,995.26,993.26,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733274319,0.73838089,995.24,993.3,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733274518,0.73838089,995.24,992.03,2.46964411]
["bitfinex-derivatives","BNBF0:USTF0",1762733274519,0.73838089,995.25,993.31,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733274918,0.73838089,995.24,993.3,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733275418,0.73838089,995.22,993.34,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733276319,0.73838089,995.15,993.35,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733276720,0.73838089,995.46,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733277121,0.73838089,995.45,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733277420,0.73838089,995.44,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733278326,0.73838089,995.42,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733278520,0.73838089,995.41,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733279323,0.73838089,995.38,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733279625,0.73838089,995.37,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733279825,0.73838089,995.28,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733280528,0.73838089,995.0,993.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733280823,0.73838089,994.97,993.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733281227,0.73838089,994.95,993.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733281426,0.73838089,994.94,993.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733281724,0.73838089,994.93,993.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733282423,0.73838089,994.84,993.58,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733282624,0.73838089,994.83,993.57,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733282829,0.73838089,994.82,993.56,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733283024,0.73838089,994.81,993.55,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733283329,0.73838089,994.82,993.57,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733283524,0.73838089,994.83,993.58,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733284224,0.73838089,994.87,993.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733284424,0.73838089,994.85,993.61,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733285129,0.73838089,994.85,993.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733285326,0.73838089,994.84,993.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733285530,0.73838089,994.83,993.61,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733285925,0.73838089,994.84,993.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733286332,0.73838089,994.83,993.63,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733287033,0.73838089,994.83,993.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733287328,0.73838089,994.82,993.63,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733287533,0.73838089,994.81,993.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733287829,0.73838089,994.8,993.6,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733288031,0.73838089,994.77,993.58,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733288228,0.73838089,994.78,993.59,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733288433,0.73838089,994.77,993.57,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733288634,0.73838089,994.76,993.56,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733288942,0.73838089,994.76,993.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733289126,0.73838089,994.77,993.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733289432,0.73838089,994.71,993.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733289733,0.73838089,994.73,993.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733290029,0.73838089,994.84,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733290233,0.73838089,994.85,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733290634,0.73838089,994.99,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733290835,0.73838089,994.95,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733291032,0.73838089,994.89,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733291335,0.73838089,994.88,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733291536,0.73838089,994.87,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733291738,0.73838089,994.5,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733292231,0.73838089,994.52,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733292633,0.73838089,994.54,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733293038,0.73838089,994.57,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733293236,0.73838089,994.67,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733293540,0.73838089,994.68,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733293736,0.73838089,994.72,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733294139,0.73838089,994.78,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733294336,0.73838089,994.77,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733294537,0.73838089,994.84,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733294739,0.73838089,994.8,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733294939,0.73838089,994.9,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733295337,0.73838089,994.91,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733295940,0.73838089,995.36,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733296138,0.73838089,995.37,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733297239,0.73838089,995.35,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733297439,0.73838089,995.36,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733297639,0.73838089,995.37,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733297943,0.73838089,995.43,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733298243,0.73838089,995.38,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733298544,0.73838089,995.4,993.31,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762733299044,0.73838089,995.37,993.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733299242,0.73838089,995.52,993.7,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733299442,0.73838089,995.53,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733300344,0.73838089,995.54,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733300844,0.73838089,995.52,993.72,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733301044,0.73838089,995.53,993.73,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733301445,0.73838089,995.54,993.73,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733301745,0.73838089,995.5,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733301944,0.73838089,995.51,993.7,7.79054849]
["bitfinex-derivatives","BNBF0:USTF0",1762733302144,0.00938222,996.52,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733302145,0.73838089,995.49,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733302340,0.73838089,995.48,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733302541,0.00938222,996.52,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733302542,0.73838089,995.41,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733302741,0.73838089,995.32,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733303145,0.73838089,995.31,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733303343,0.73838089,995.3,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733303643,0.73838089,995.16,993.79,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733303842,0.73838089,995.17,993.79,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733304346,0.73838089,995.13,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733304746,0.73838089,995.16,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733306147,0.73838089,995.17,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733306647,0.73838089,995.15,993.71,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762733306849,0.73838089,995.14,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733307346,0.73838089,995.12,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733309145,0.73838089,995.1,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733309343,0.73838089,995.11,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733310647,0.73838089,995.13,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733311446,0.73838089,995.1,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733312346,0.73838089,995.09,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733312547,1.47676178,995.52,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733312548,0.73838089,995.12,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733312748,0.73838089,995.14,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733312948,0.73838089,995.17,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733313150,0.73838089,995.16,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733314249,0.73838089,995.15,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733315151,0.00938222,996.52,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733315152,0.73838089,995.17,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733315351,0.73838089,995.16,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733315553,0.73838089,995.24,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733315952,0.73838089,995.4,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733316351,0.73838089,995.55,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733317247,0.73838089,995.54,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733318151,0.73838089,995.56,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733321353,0.73838089,995.57,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733321553,0.73838089,995.56,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733322152,0.73838089,995.57,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733322352,0.73838089,995.43,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733322648,0.73838089,995.48,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733323055,0.73838089,995.44,993.74,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733323255,0.73838089,995.56,993.84,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733323652,0.73838089,995.66,993.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733323852,0.73838089,995.7,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733324157,0.73838089,995.72,993.91,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733324454,0.73838089,995.75,994.02,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733324758,0.73838089,995.8,994.09,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733325253,0.73838089,995.82,994.06,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733326156,0.73838089,995.84,994.04,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733327053,0.73838089,995.86,994.02,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733327755,0.73838089,995.85,994.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733328258,0.73838089,995.86,993.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733328552,0.73838089,995.87,993.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733328753,0.73838089,995.88,994.0,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733329057,0.73838089,996.01,993.83,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733329958,0.73838089,996.01,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733329959,0.73838089,996.0,993.82,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733330152,0.73838089,996.0,993.8,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733330353,0.73838089,996.01,993.8,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733330552,0.73838089,996.0,993.8,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733330757,0.73838089,995.98,993.77,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733331152,0.73838089,995.98,993.76,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733331357,0.73838089,996.0,993.77,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733332254,0.73838089,996.02,993.76,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733332453,0.73838089,996.03,993.78,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733333157,0.73838089,996.04,993.77,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733333354,0.73838089,996.04,993.76,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733333956,0.73838089,996.03,993.76,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733334157,0.73838089,996.08,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733334360,0.73838089,996.16,993.78,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733335161,0.73838089,996.18,993.78,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733335456,0.73838089,996.22,993.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733335657,0.73838089,996.21,993.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733335861,0.73838089,996.22,993.96,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733336156,0.73838089,996.23,993.94,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733336360,0.73838089,996.23,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733336560,0.98450785,996.57,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733336561,0.73838089,996.25,993.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733336763,0.73838089,996.23,993.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733336956,0.73838089,996.25,993.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733337157,0.73838089,996.26,993.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733337454,0.73838089,996.22,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733337961,0.73838089,996.23,993.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733338158,0.73838089,996.25,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733338360,0.73838089,996.26,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733339158,0.73838089,996.26,993.91,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733339362,0.73838089,996.28,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733339657,0.73838089,996.3,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733339861,0.73838089,996.35,993.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733340058,0.73838089,996.35,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733341058,0.73838089,996.33,993.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733341256,0.73838089,996.33,993.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733341460,0.73838089,996.36,993.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733342064,0.73838089,996.36,993.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733342263,0.73838089,996.37,993.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733343263,0.73838089,996.37,993.86,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733343459,0.73838089,996.4,993.86,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733343663,0.17487789,996.5,993.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733343664,0.73838089,996.44,993.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733344266,0.73838089,996.42,993.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733344666,0.73838089,996.42,993.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733345167,0.73838089,996.37,993.94,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733345364,0.73838089,996.35,994.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733345963,0.73838089,996.36,994.0,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733346163,0.73838089,996.36,993.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733346369,0.73838089,996.35,993.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733346564,0.73838089,996.34,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733346764,0.73838089,996.33,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733346967,0.73838089,996.36,993.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733347264,0.73838089,996.36,993.94,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733348373,0.73838089,996.36,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733348873,0.73838089,996.22,994.03,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733349072,0.73838089,996.21,994.03,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733349274,0.73838089,995.99,994.0,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733349970,0.73838089,995.98,993.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733350172,0.73838089,995.97,993.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733350370,0.73838089,995.96,994.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733350568,0.73838089,995.95,994.0,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733351170,0.73838089,995.94,994.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733351671,0.73838089,995.97,993.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733352075,0.73838089,995.95,994.02,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733352476,0.73838089,995.96,994.03,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733352772,0.73838089,995.95,994.02,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733353174,0.73838089,995.97,994.02,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733353372,0.73838089,995.94,993.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733354076,0.73838089,995.92,994.02,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733354273,0.73838089,995.92,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733354274,0.73838089,995.92,994.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733354477,0.73838089,995.94,994.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733354674,0.73838089,996.05,993.86,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733354978,0.73838089,996.11,993.79,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733355279,0.73838089,996.11,993.82,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733355779,0.73838089,996.14,993.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733356174,0.73838089,996.14,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733356175,0.73838089,996.14,993.86,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733356476,0.73838089,996.23,993.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733356679,0.73838089,996.24,993.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733357178,0.73838089,996.24,993.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733357975,0.73838089,996.24,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733357976,0.73838089,996.26,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733358180,0.73838089,996.25,993.94,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733358482,0.73838089,996.25,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733358483,0.73838089,996.18,994.06,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733358782,0.73838089,996.24,994.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733359175,0.73838089,996.21,994.09,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733360179,0.73838089,996.21,994.08,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733360384,0.73838089,996.23,994.04,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733360884,0.73838089,996.24,994.03,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733361085,0.73838089,996.24,994.02,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733361784,0.73838089,996.2,993.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733361986,0.73838089,996.2,993.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733362685,0.73838089,996.21,993.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733363080,0.73838089,996.24,993.94,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733363381,0.73838089,996.24,993.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733363885,0.73838089,996.22,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733364083,0.73838089,996.21,993.91,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733364281,0.73838089,996.21,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733365082,0.73838089,996.2,993.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733365286,0.73838089,996.21,993.94,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733365486,0.73838089,996.26,994.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733366286,0.73838089,996.28,994.05,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733366486,0.73838089,996.28,994.16,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733367082,0.73838089,996.28,994.17,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733367381,0.73838089,996.27,994.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733368286,0.73838089,996.27,994.21,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733368687,0.73838089,996.28,994.22,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733368885,0.73838089,996.34,994.32,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733369184,0.73838089,996.34,994.33,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733370187,0.73838089,996.33,994.34,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733371190,0.73838089,996.32,994.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733372090,0.17485636,996.62,994.37,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733372091,0.73838089,996.33,994.37,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733372293,0.73838089,996.28,994.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733372491,0.73838089,996.26,994.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733373188,0.73838089,996.25,994.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733373392,0.73838089,996.24,994.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733373592,0.73838089,996.23,994.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733374092,0.73838089,996.21,994.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733375292,0.73838089,996.2,994.47,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733375996,0.73838089,996.13,994.5,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733376296,0.73838089,996.13,994.53,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733377196,0.73838089,996.12,994.54,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733378295,0.73838089,996.07,994.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733378497,0.73838089,995.83,994.29,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733378692,0.74676433,995.83,994.29,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733378996,0.74676433,995.79,994.16,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733379193,0.74676433,995.74,994.15,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733379397,0.74676433,995.94,993.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733380093,0.74676433,995.96,993.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733380296,0.74676433,995.96,993.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733380497,0.17485636,996.62,993.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733380498,0.74676433,995.97,993.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733381094,0.74676433,995.95,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733381396,0.74676433,995.95,993.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733382299,0.74676433,995.94,993.92,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733383297,0.74676433,995.94,993.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733383495,0.74676433,995.95,993.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733383693,0.74676433,995.94,993.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733384098,0.74676433,995.93,993.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733384701,0.74676433,995.95,993.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733385398,0.74676433,995.98,994.04,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733385695,0.74676433,995.92,994.19,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733386294,0.74676433,995.79,994.35,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733386500,0.74676433,995.82,994.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733386895,0.74676433,995.8,994.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733387299,0.74676433,995.79,994.37,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733388096,0.74676433,995.8,994.35,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733388297,0.74676433,995.71,994.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733388501,1.47676178,996.14,993.7,6.80269085]
["bitfinex-derivatives","BNBF0:USTF0",1762733388502,0.74676433,995.67,994.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733389102,0.74676433,995.66,994.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733389500,0.74676433,995.66,994.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733390199,0.74676433,995.63,994.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733390400,0.74676433,995.6,994.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733392306,0.74676433,995.61,994.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733392705,0.74676433,995.62,994.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733393105,0.74676433,995.62,994.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733393705,0.74676433,995.66,994.5,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733394007,0.74676433,995.7,994.6,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733394202,0.74676433,995.72,994.63,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733394407,0.74676433,995.72,994.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733394703,0.74676433,995.84,994.59,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733396003,0.74676433,995.9,994.64,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733396206,0.74676433,995.88,994.62,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733397108,0.74676433,995.87,994.61,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733397705,0.74676433,995.92,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733399910,0.74676433,995.94,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733400505,0.17485636,996.62,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733400506,0.74676433,995.91,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733400706,0.74676433,995.86,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733401306,0.74676433,995.87,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733401711,0.74676433,995.88,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733401908,0.74676433,995.9,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733402209,0.74676433,995.91,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733402415,0.74676433,995.93,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733403209,0.74676433,995.94,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733404211,0.74676433,995.95,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733404417,0.74676433,995.95,994.7,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733404714,0.74676433,996.01,994.72,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733404911,0.74676433,996.02,994.72,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733405210,0.74676433,996.13,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733405615,0.74676433,996.19,994.66,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733406409,0.17483396,996.75,994.66,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733406410,0.74676433,996.2,994.66,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733406914,0.74676433,996.23,994.64,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733407112,0.74676433,996.24,994.65,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733407409,0.74676433,996.25,994.65,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733407612,0.74676433,996.26,994.66,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733407811,0.74676433,996.28,994.69,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733408210,0.74676433,996.17,994.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733408413,0.74676433,996.18,994.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733409010,0.74676433,996.25,994.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733409219,0.74676433,996.26,994.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733409412,0.74676433,996.28,994.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733409610,0.74676433,996.28,994.6,2.59978646]
["bitfinex-derivatives","BNBF0:USTF0",1762733409611,0.74676433,996.24,994.91,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733410112,0.74676433,996.23,994.91,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733410310,0.74676433,996.24,994.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733410511,0.74676433,996.24,994.91,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733410812,0.74676433,996.24,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733410813,0.74676433,996.29,994.96,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733411009,0.74676433,996.56,994.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733411510,0.74676433,996.58,994.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733412009,0.74676433,996.6,994.84,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733412311,0.74676433,996.61,994.82,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733413314,0.74676433,996.63,994.8,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733414313,0.74676433,996.64,994.79,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733415316,0.74676433,996.65,994.78,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733416312,0.74676433,996.66,994.77,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733417213,0.74676433,996.67,994.75,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733417418,0.74676433,996.68,994.75,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733418313,0.74676433,996.69,994.74,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733418612,0.74676433,996.69,994.73,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733418817,0.74676433,996.69,994.74,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733419714,0.74676433,996.6,994.86,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733420014,0.74676433,996.63,994.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733420219,0.74676433,996.64,994.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733420418,0.74676433,996.69,994.74,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733421414,0.74676433,996.7,994.73,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733422320,0.74676433,996.7,994.72,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733423214,0.74676433,996.71,994.72,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733423418,0.74676433,996.71,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733423419,0.74676433,996.71,994.71,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733423920,0.74676433,996.72,994.72,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733424120,0.74676433,996.74,994.73,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733424420,0.74676433,996.74,994.72,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733425721,0.74676433,996.61,994.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733425922,0.74676433,996.65,994.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733426122,0.74676433,996.66,994.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733426320,0.17479005,997.05,994.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733426321,0.74676433,996.67,994.97,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733426522,0.74676433,996.72,994.93,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733426722,0.74676433,996.8,995.01,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733426923,0.74676433,996.78,995.0,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733427116,0.74676433,996.77,994.98,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733427320,0.74676433,996.78,994.96,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733427520,0.74676433,996.74,994.95,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733428021,0.74676433,996.75,994.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733428322,0.74676433,996.74,994.86,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733428523,0.17475889,997.16,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733428524,0.74676433,996.72,994.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733428721,0.74676433,996.74,994.91,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733428921,0.74676433,996.73,994.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733429124,0.74676433,996.73,994.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733429322,0.74676433,996.76,994.85,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733429626,0.74676433,996.74,994.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733429826,0.74676433,996.73,994.89,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733430023,0.74676433,996.8,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733430226,0.74676433,996.79,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733431327,0.74676433,996.78,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733431627,0.74676433,996.8,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733432224,0.74676433,996.62,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733432529,0.74676433,996.53,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733432727,0.74676433,996.55,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733433027,0.74676433,996.56,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733433531,0.74676433,996.57,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733433732,0.74676433,996.56,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733435333,0.74676433,996.55,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733435630,0.74676433,996.53,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733436234,0.74676433,996.5,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733436430,0.74676433,996.36,994.68,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733436633,0.74676433,996.37,994.68,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733436939,0.74676433,996.38,994.7,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733437230,0.74676433,996.38,994.69,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733437432,0.74676433,996.54,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733437831,0.74676433,996.64,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733438035,0.17475889,997.16,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733438036,0.74676433,996.62,994.6,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762733439135,0.74676433,996.62,994.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733439433,0.74676433,996.63,994.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733440137,0.74676433,996.62,994.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733440333,0.74676433,996.62,994.42,7.73196198]
["bitfinex-derivatives","BNBF0:USTF0",1762733441133,0.74676433,996.62,994.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733441431,0.74676433,996.62,994.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733441835,0.74676433,996.62,994.45,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1762733442338,0.74676433,996.68,994.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733442533,0.74676433,996.7,994.5,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733443232,0.74676433,996.69,994.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733444233,0.74676433,996.5,994.81,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733444433,0.74676433,996.56,994.87,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733445134,0.74676433,996.56,994.88,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733445338,0.74676433,996.59,994.9,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733445738,0.74676433,996.62,994.99,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733446234,0.74676433,996.59,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733446437,0.74676433,996.6,995.14,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733447032,0.74676433,996.63,995.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733447237,0.74676433,996.62,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733447436,0.74676433,996.62,995.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733447836,0.74676433,996.62,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733448036,0.74676433,996.61,995.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733448238,0.74676433,996.6,995.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733448641,0.74676433,996.61,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733448844,0.74676433,996.61,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733449042,0.74676433,996.62,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733449242,0.74676433,996.65,995.16,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733449437,0.74676433,997.12,995.08,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733450142,0.174733,997.42,995.09,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733450143,0.74676433,997.11,995.09,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733450343,0.74676433,997.12,995.08,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733450543,0.74676433,997.09,995.05,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733451144,0.74676433,997.08,995.07,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733451341,0.74676433,997.09,995.06,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733452240,0.74676433,997.07,995.07,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733452445,0.74676433,997.08,995.06,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733452744,0.74676433,997.08,995.07,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733452945,0.74676433,997.07,995.08,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733453840,0.74676433,997.07,995.09,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733454742,0.74676433,997.05,995.09,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733455240,0.74676433,996.98,995.04,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733455638,0.74676433,996.79,995.09,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733456344,0.74676433,996.78,995.1,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733457339,0.74676433,996.74,995.15,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733457641,0.74676433,996.73,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733457845,0.74676433,996.72,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733458241,0.74676433,996.71,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733458845,0.74676433,996.72,995.14,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733459243,0.74676433,996.74,995.18,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733459548,0.74676433,996.74,995.17,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733460147,0.74676433,996.75,995.19,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733460349,0.74676433,996.8,995.23,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733460648,0.74676433,996.81,995.24,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733461050,0.74676433,996.76,995.3,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733461248,0.74676433,996.79,995.34,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733461448,0.74676433,996.79,995.35,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733461642,0.74676433,996.89,995.37,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733462144,0.74676433,996.9,995.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733462444,0.74676433,996.9,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733463244,0.74676433,997.0,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733463946,0.74676433,997.03,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733464147,0.74676433,997.04,995.37,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733464348,0.74676433,997.09,995.3,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733464543,0.74676433,997.1,995.31,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733465148,0.74676433,997.12,995.28,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733465452,0.74676433,997.12,995.29,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733465649,0.74676433,997.44,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733466148,0.74676433,997.46,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733466353,0.74676433,997.47,995.14,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733467155,0.74676433,997.48,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733467449,0.74676433,997.48,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733467951,0.74676433,997.45,995.1,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733468154,0.74676433,997.46,995.1,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733468353,0.74676433,997.45,995.1,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733468950,0.74676433,997.48,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733469156,0.74676433,997.49,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733470156,0.74676433,997.32,995.34,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733470552,0.74676433,997.28,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733471254,0.74676433,997.29,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733471454,0.74676433,997.25,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733471856,0.74676433,997.27,995.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733472059,0.17468696,997.6,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733472060,0.74676433,997.25,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733472256,0.74676433,997.26,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733472460,0.74676433,997.28,995.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733472661,0.17468696,997.6,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733472662,0.74676433,997.26,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733472862,0.74676433,997.28,995.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733473063,0.74676433,997.28,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733473258,0.74676433,997.28,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733473457,0.74676433,997.29,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733473861,0.17468696,997.6,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733473862,0.74676433,997.32,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733474058,0.74676433,997.33,995.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733474260,0.74676433,997.33,995.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733474463,0.74676433,997.34,995.53,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733474762,0.74676433,997.34,995.27,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733474763,0.74676433,997.34,995.54,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733475264,0.74676433,997.35,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733475663,0.74676433,997.33,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733475868,0.74676433,997.69,995.16,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733476163,0.74676433,997.69,995.14,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733476364,0.74676433,997.7,995.14,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733476561,0.74676433,997.69,995.15,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733476761,0.74676433,997.23,995.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733477363,0.74676433,997.23,995.35,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733478069,0.74676433,997.17,995.04,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733478364,0.74676433,997.17,994.45,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1762733478365,0.74676433,997.07,995.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733478966,0.74676433,997.08,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733479166,0.74676433,997.09,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733479360,0.74676433,997.07,995.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733479562,0.74676433,997.09,995.12,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733479761,0.74676433,997.1,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733480961,0.74676433,997.1,994.45,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1762733480962,0.74676433,997.09,995.15,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733481167,0.74676433,997.09,994.86,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733481168,0.74676433,997.11,995.17,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733481466,0.74676433,997.09,995.15,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733481660,0.74676433,997.07,995.13,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733481961,0.74676433,997.07,995.11,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733482162,0.74676433,997.04,995.18,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733482563,0.74676433,997.04,995.21,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733483261,0.74676433,997.21,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733483460,0.74676433,997.2,995.19,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733483863,0.74676433,997.21,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733484063,0.74676433,997.18,995.18,7.67586822]
["bitfinex-derivatives","BNBF0:USTF0",1762733484267,0.74676433,997.32,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733484471,0.74676433,997.44,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733484666,0.74676433,997.48,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733485162,0.74676433,997.49,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733485665,0.74676433,997.53,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733486262,0.74676433,997.52,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733487069,0.74676433,997.53,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733487770,0.74586651,997.53,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733487969,0.74586651,997.52,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733488270,0.74586651,997.53,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733488467,0.74586651,997.52,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733489468,0.74586651,997.54,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733489872,0.74586651,997.52,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733490167,0.74586651,997.32,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733490971,0.74586651,997.07,995.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733491171,0.74586651,997.08,995.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733492171,0.74586651,997.07,995.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733492473,0.98450785,997.27,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733492474,0.74586651,997.09,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733493274,0.74586651,997.09,995.26,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733493275,0.74586651,997.08,995.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733493670,0.74586651,997.07,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733494276,0.74586651,997.41,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733494475,0.74586651,997.37,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733494675,0.74586651,997.31,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733494875,0.74586651,996.96,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733495177,0.74586651,996.94,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733495370,0.74586651,996.93,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733495671,0.74586651,996.95,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733496176,0.74586651,996.95,995.21,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733496177,0.74586651,996.95,995.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733496476,0.74586651,996.93,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733497471,0.74586651,996.92,995.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733498178,0.74586651,996.92,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733498376,0.74586651,996.92,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733498377,0.74586651,996.91,995.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733499276,0.74586651,996.91,995.47,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733499578,0.74586651,996.89,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733499973,0.74586651,996.89,995.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733500179,0.74586651,996.87,995.34,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733500377,0.74586651,996.85,995.35,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733500676,0.74586651,996.86,995.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733501278,0.74586651,996.84,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733501479,0.74586651,996.95,995.22,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733501674,0.74586651,996.87,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733502180,0.74586651,996.86,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733502378,0.74586651,996.85,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733502676,0.74586651,996.86,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733502981,0.74586651,996.97,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733503182,0.74586651,996.98,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733503378,0.17466153,997.71,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733503379,0.74586651,996.97,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733504377,0.74586651,996.95,995.19,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762733504579,0.74586651,996.95,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733505179,0.74586651,996.97,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733505383,0.74586651,996.99,995.22,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733505577,0.74586651,997.0,995.21,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733505982,0.74586651,997.1,995.21,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733506179,0.74586651,997.08,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733506383,0.74586651,997.11,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733506980,0.74586651,997.12,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733507184,0.74586651,997.15,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733507381,0.74586651,997.32,995.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733507683,0.74586651,997.31,995.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733508287,0.74586651,997.31,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733508288,0.74586651,997.29,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733509186,0.74586651,997.3,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733509484,0.74586651,997.28,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733510089,0.74586651,997.29,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733510285,0.74586651,997.34,995.27,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733510589,0.74941683,997.24,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733511286,0.74941683,997.29,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733511786,0.74941683,997.36,995.21,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733512091,0.74941683,997.34,995.19,1.88685764]
["bitfinex-derivatives","BNBF0:USTF0",1762733513886,0.74941683,997.34,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733514090,0.74941683,997.31,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733515391,0.74941683,997.34,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733515891,0.74941683,997.26,995.4,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733516492,0.74941683,997.31,995.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733516690,0.74941683,997.34,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733517087,0.74941683,997.35,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733517291,0.74941683,997.34,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733517591,0.74941683,997.32,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733518192,0.74941683,997.24,995.61,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733518392,0.74941683,997.26,995.65,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733519088,0.74941683,997.3,995.67,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733519288,0.74941683,997.37,995.76,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733519793,0.74941683,997.56,995.57,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733520690,0.74941683,997.54,995.56,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733521290,0.74941683,997.55,995.55,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733521891,0.74941683,997.54,995.54,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733522194,0.74941683,997.43,995.53,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733522388,0.74941683,997.42,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733523292,0.74941683,997.42,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733523694,0.74941683,997.39,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733524490,0.74941683,997.38,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733524790,0.74941683,997.36,995.47,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733524991,0.74941683,997.36,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733525895,0.74941683,997.39,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733526098,0.74941683,997.52,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733526392,0.74941683,997.62,995.54,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733526596,0.74941683,997.59,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733527096,0.74941683,997.59,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733527291,0.74941683,997.58,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733528092,0.74941683,997.59,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733529196,0.74941683,997.59,995.47,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733530099,0.74941683,997.6,995.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733530296,0.74941683,997.58,995.38,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733530498,0.74941683,997.52,995.32,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733530799,0.74941683,997.49,995.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733531000,0.74941683,997.48,995.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733531200,0.74941683,997.49,995.36,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733532906,0.74941683,997.46,995.33,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733533207,0.74941683,997.33,995.5,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733533400,0.74941683,997.01,995.75,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733534201,0.74941683,996.96,995.82,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733534408,0.74941683,996.92,995.78,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733534707,0.74941683,996.91,995.76,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733535202,0.74941683,996.92,995.78,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733537209,0.74941683,996.9,995.77,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733537703,0.74941683,996.93,995.76,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733538205,0.74941683,997.13,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733538412,0.98450785,997.51,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733538606,0.74900094,997.13,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733539111,0.74900094,997.14,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733539306,0.74900094,997.25,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733539612,0.74900094,997.47,995.26,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733539811,0.74900094,997.47,995.27,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733541214,0.74900094,997.46,995.27,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733541513,0.74900094,997.48,995.31,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733541713,0.74900094,997.47,995.3,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733541914,0.74900094,997.48,995.29,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733542715,0.74900094,997.45,995.26,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733543112,0.74900094,997.29,995.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733543415,0.74900094,997.24,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733544014,0.74900094,997.26,995.41,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733545015,0.74900094,997.26,995.42,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733545214,0.74900094,997.1,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733545413,0.74900094,997.06,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733545916,0.74900094,997.07,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733547114,0.74900094,997.09,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733548516,0.74900094,996.95,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733548714,0.74900094,996.95,995.19,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762733548715,0.74900094,996.92,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733549115,0.74900094,996.96,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733553516,0.74900094,996.97,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733553818,0.74900094,997.05,995.47,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733555021,0.74900094,997.04,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733555321,0.74900094,997.03,995.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733555818,0.74900094,997.02,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733556823,0.74900094,997.01,995.47,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733557223,0.74900094,997.01,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733558023,0.74900094,997.0,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733558322,0.74900094,996.97,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733558818,0.74900094,996.95,995.5,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733559522,0.74900094,996.97,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733560124,0.74900094,996.96,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733560524,0.74900094,996.99,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733561325,0.74900094,996.99,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733561525,0.74900094,996.97,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733562025,0.74900094,996.97,995.2,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733562026,0.74900094,996.96,995.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733562220,0.74900094,996.95,995.47,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733563323,0.74900094,996.94,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733563723,0.74900094,996.89,995.55,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733565025,0.74900094,996.89,995.54,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733565328,0.74900094,996.88,995.55,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733565530,0.74900094,996.92,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733566129,0.74900094,996.91,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733567035,0.74900094,996.91,995.25,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733567036,0.74900094,996.91,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733567730,1.47676178,997.44,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733567731,0.74900094,996.92,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733567934,0.74900094,996.91,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733568136,0.74900094,996.92,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733570434,0.74900094,996.88,995.55,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733572242,0.74900094,996.89,995.55,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733572539,0.74900094,996.89,995.3,1.48178646]
["bitfinex-derivatives","BNBF0:USTF0",1762733572540,0.74900094,996.9,995.53,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733572937,0.74900094,996.89,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733573137,0.74900094,996.89,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733573741,0.74900094,996.91,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733574135,0.74900094,996.82,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733575138,0.74900094,996.83,995.39,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733575341,0.74900094,996.87,995.43,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733575937,0.74900094,996.88,995.44,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733576439,0.74900094,996.9,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733577039,0.74900094,996.87,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733577342,0.74952465,996.87,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733578338,0.74952465,996.87,995.53,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733578544,0.74952465,996.83,995.49,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733579642,0.74952465,996.83,995.48,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733579843,0.74952465,996.81,995.46,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733580038,0.74952465,996.76,995.5,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733581140,0.74952465,996.76,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733582148,0.74952465,996.75,995.52,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733582442,0.74952465,996.75,995.51,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733582747,0.74952465,996.75,995.45,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733583044,0.74952465,996.62,995.3,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733583243,0.74952465,996.62,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733583244,0.74952465,996.62,995.29,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733583443,0.74952465,996.62,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733583742,0.74952465,996.7,995.2,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733584552,0.74952465,996.71,995.19,0.98785764]
["bitfinex-derivatives","BNBF0:USTF0",1762733584748,0.74952465,996.6,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733584947,0.74952465,996.65,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733585142,0.74952465,996.66,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733585343,0.74952465,996.68,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733585544,0.74952465,996.69,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733585744,0.74952465,996.7,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733585945,0.74952465,996.65,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733586245,0.953,997.5,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733586246,0.74952465,996.64,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733586443,0.74952465,996.67,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733586950,0.74952465,996.66,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733587149,0.74952465,996.65,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733587449,0.74952465,996.66,995.18,6.68801058]
["bitfinex-derivatives","BNBF0:USTF0",1762733628078,0.74924143,996.83,995.25,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762733675113,0.74924143,997.78,995.29,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762733714433,0.74879648,997.54,996.0,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1762733829307,0.74720075,997.81,996.38,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762733879153,0.845,998.86,996.73,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762733917394,1.206,998.42,997.16,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762733991139,1.111,999.74,998.57,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762734037963,0.838,1000.8,999.29,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762734099417,0.74117004,1001.7,1000.1,9.77383382]
["bitfinex-derivatives","BNBF0:USTF0",1762734300189,0.74151349,1002.7,1000.6,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762734413576,1.236,1001.3,999.7,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762734470225,1.409,1001.5,999.84,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762734544275,0.74642795,1001.5,999.73,0.99944068]
["bitfinex-derivatives","BNBF0:USTF0",1762734635146,0.56852848,1001.8,999.87,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762734740023,0.56171,1004.5,1001.5,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762734810193,0.73886697,1004.8,1003.0,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1762734858920,1.659,1004.6,1003.7,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1762734924471,0.57152929,1004.7,1003.2,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1762734993436,0.56966194,1005.5,1003.9,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1762735145553,0.7420771,1005.9,1004.5,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1762735193492,0.56799721,1006.4,1004.3,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1762735283047,0.7367412,1008.2,1006.3,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1762735457099,0.73652913,1010.2,1008.6,0.96727322]
["bitfinex-derivatives","BNBF0:USTF0",1762735475306,0.73652913,1010.2,1008.4,0.96727322]
["bitfinex-derivatives","BNBF0:USTF0",1762735644429,0.73652913,1012.2,1009.7,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762735700963,0.7322385,1014.0,1010.8,0.96727322]
["bitfinex-derivatives","BNBF0:USTF0",1762735780934,0.72398277,1015.7,1012.0,2.91327322]
["bitfinex-derivatives","BNBF0:USTF0",1762735844187,0.73301529,1016.0,1013.6,0.96727322]
["bitfinex-derivatives","BNBF0:USTF0",1762735946275,0.73301529,1018.1,1014.5,0.96727322]
["bitfinex-derivatives","BNBF0:USTF0",1762736013316,0.73301529,1019.2,1015.8,2.61027322]
["bitfinex-derivatives","BNBF0:USTF0",1762736065461,7.27672338,1017.9,1015.5,85.39675032]
["bitfinex-derivatives","BNBF0:USTF0",1762736129914,0.73022215,1016.9,1014.5,0.00993277]
["bitfinex-derivatives","BNBF0:USTF0",1762736188459,0.73022215,1016.4,1014.6,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1762736258300,0.73022215,1016.2,1014.4,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1762736414019,0.72700077,1016.1,1012.1,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762736469653,6.63841339,1015.8,1013.2,0.93103009]
["bitfinex-derivatives","BNBF0:USTF0",1762736570235,0.72700077,1015.8,1013.7,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1762736662504,0.72700077,1014.4,1012.3,0.17178187]
["bitfinex-derivatives","BNBF0:USTF0",1762736727043,0.72838491,1012.3,1009.9,0.17218645]
["bitfinex-derivatives","BNBF0:USTF0",1762736827921,0.73687731,1010.3,1009.1,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1762736979039,9.79012627,1009.6,1007.4,0.93103009]
["bitfinex-derivatives","BNBF0:USTF0",1762737055203,0.72678931,1012.8,1009.2,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1762737126863,0.73114791,1014.8,1011.9,0.93103009]
["bitfinex-derivatives","BNBF0:USTF0",1762737205407,0.72306894,1014.0,1012.4,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1762737292983,0.72306894,1012.3,1010.1,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1762737458821,6.65535557,1013.1,1010.3,0.93103009]
["bitfinex-derivatives","BNBF0:USTF0",1762737597031,0.73806391,1012.3,1010.7,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1762737647770,0.56573573,1010.9,1010.5,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1762737681993,0.56465038,1009.4,1008.6,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1762737704915,0.57186603,1009.3,1007.5,11.59094264]
["bitfinex-derivatives","BNBF0:USTF0",1762737757460,0.57634377,1009.3,1007.6,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762737772373,0.57613485,1008.9,1007.5,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1762737802201,0.56923401,1009.9,1008.0,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762737825313,0.56866073,1011.1,1008.3,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1762737853036,0.57386149,1010.2,1008.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1762737906459,0.57086795,1011.1,1009.1,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1762737928986,0.57275137,1010.7,1008.6,12.46668133]
["bitfinex-derivatives","BNBF0:USTF0",1762737947006,0.57519021,1009.8,1008.7,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1762737975118,0.58146422,1010.3,1008.7,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1762737998136,0.57060625,1010.8,1008.7,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1762738050784,9.5038971,1012.0,1009.5,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738085825,0.56833978,1012.5,1010.2,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738118256,0.57265285,1011.7,1009.9,3.55216102]
["bitfinex-derivatives","BNBF0:USTF0",1762738132470,0.57163218,1011.7,1009.7,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1762738156092,0.57290383,1011.5,1009.7,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1762738208027,0.57226524,1012.0,1009.7,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1762738234543,0.5717908,1012.1,1009.8,6.54222395]
["bitfinex-derivatives","BNBF0:USTF0",1762738257769,0.57416248,1012.6,1010.6,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738293996,0.57490073,1011.5,1010.5,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1762738304502,0.57196506,1011.3,1009.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1762738328315,0.57321329,1011.7,1009.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1762738390567,1.29838252,1013.1,1010.4,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738413788,0.56555308,1011.2,1010.3,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1762738437510,9.74218645,1011.1,1009.2,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1762738484658,0.56844232,1010.0,1008.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1762738486560,0.56881121,1009.7,1008.5,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1762738538998,0.57219989,1009.5,1008.6,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1762738561016,0.72940961,1009.7,1008.3,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1762738584235,0.57174879,1009.6,1008.3,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1762738613262,0.73158818,1009.8,1008.2,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738630581,0.57100005,1009.6,1008.2,2.85516102]
["bitfinex-derivatives","BNBF0:USTF0",1762738683018,0.57212935,1009.3,1008.1,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1762738706537,0.57042074,1010.0,1008.8,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1762738733059,0.56412136,1010.2,1008.8,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738756285,0.56490172,1009.6,1008.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1762738788414,0.56730445,1010.8,1008.4,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738832230,0.56973078,1010.5,1008.4,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1762738855960,0.57050885,1009.9,1008.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1762738878583,9.59124445,1010.2,1008.4,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1762738901798,0.56804651,1010.6,1008.8,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1762738925032,0.56874075,1010.6,1009.1,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762738960953,0.56962793,1010.5,1009.2,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1762739001977,9.63855921,1011.0,1009.1,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1762739024399,0.56942671,1009.8,1008.7,0.17231178]
["bitfinex-derivatives","BNBF0:USTF0",1762739047419,0.73208154,1010.2,1008.8,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1762739071240,0.570612,1009.8,1008.7,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1762739093859,1.56495417,1009.9,1008.7,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1762739137485,0.56880605,1010.9,1008.6,0.17242105]
["bitfinex-derivatives","BNBF0:USTF0",1762739167711,0.56884362,1010.9,1009.1,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1762739190719,0.57163369,1010.7,1009.1,3.64216102]
["bitfinex-derivatives","BNBF0:USTF0",1762739214838,0.56521364,1012.3,1009.7,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762739237852,0.56583405,1011.5,1009.8,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1762739291084,0.56949007,1011.2,1009.6,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1762739315107,0.56968674,1011.4,1009.9,3.45916102]
["bitfinex-derivatives","BNBF0:USTF0",1762739338126,0.56914973,1012.5,1010.1,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762739362348,0.56559385,1013.6,1011.2,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1762739385167,0.56434912,1013.8,1011.2,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1762739438713,0.56956259,1013.9,1012.4,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1762739442014,0.56990798,1014.1,1012.4,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1762739485357,0.56765109,1014.4,1012.8,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1762739509572,0.57224551,1014.1,1012.7,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762739533188,0.5728314,1013.8,1012.7,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762739584325,0.57151925,1014.3,1012.2,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1762739608155,0.57039252,1013.6,1012.0,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1762739641876,1.30721734,1013.6,1012.0,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762739652478,0.56968698,1012.8,1012.0,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762739675699,10.31055529,1012.4,1010.8,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1762739728640,0.73506472,1012.0,1010.4,8.62829308]
["bitfinex-derivatives","BNBF0:USTF0",1762739751949,0.73506472,1012.1,1010.4,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1762739772171,0.5752682,1012.0,1010.4,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1762739797700,0.57747145,1011.5,1010.4,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1762739820820,0.73798259,1011.5,1010.2,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762739873755,0.57391299,1011.8,1010.0,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762739897966,0.57546838,1011.8,1010.0,8.83839591]
["bitfinex-derivatives","BNBF0:USTF0",1762739922090,0.5767078,1011.6,1010.0,6.69939591]
["bitfinex-derivatives","BNBF0:USTF0",1762739944808,0.57741502,1011.7,1010.0,6.69939591]
["bitfinex-derivatives","BNBF0:USTF0",1762739968535,0.57786387,1011.2,1010.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762739990250,0.5777242,1011.3,1010.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762740045989,0.57690285,1010.9,1009.6,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1762740069410,0.5777287,1010.5,1009.6,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1762740092128,0.5710226,1010.0,1009.1,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1762740124057,0.57078575,1009.1,1008.0,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1762740139162,0.57468578,1009.2,1008.0,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1762740190507,1.56310076,1010.0,1008.1,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1762740217731,0.73744267,1011.2,1009.0,0.97802217]
["bitfinex-derivatives","BNBF0:USTF0",1762740256048,0.5669433,1011.2,1009.4,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1762740278670,0.56892409,1011.3,1009.1,7.94597182]
["bitfinex-derivatives","BNBF0:USTF0",1762740313500,0.57126242,1010.1,1008.2,7.86260499]
["bitfinex-derivatives","BNBF0:USTF0",1762740353430,0.73744267,1012.4,1009.3,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740378046,0.73744267,1011.6,1009.5,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740400959,0.5717396,1011.0,1009.5,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1762740423072,0.57219423,1011.4,1009.8,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740442890,0.57273016,1010.7,1008.9,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740500832,0.56909086,1011.8,1009.6,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1762740524948,0.73744267,1012.9,1010.2,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740547668,0.56205528,1013.4,1011.2,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1762740573074,0.56717604,1013.1,1010.6,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1762740596396,7.34005476,1013.8,1011.5,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740647136,6.60733704,1013.8,1011.6,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740670355,0.57085793,1013.5,1011.7,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740693769,1.56104702,1013.5,1011.8,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740716289,0.57001675,1012.7,1010.7,75.21324267]
["bitfinex-derivatives","BNBF0:USTF0",1762740740214,0.56814246,1013.8,1011.6,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762740762735,0.56659912,1013.7,1011.4,9.53616455]
["bitfinex-derivatives","BNBF0:USTF0",1762740817287,0.73428394,1014.2,1012.1,9.73737897]
["bitfinex-derivatives","BNBF0:USTF0",1762740838299,0.57141651,1013.7,1012.1,9.73737897]
["bitfinex-derivatives","BNBF0:USTF0",1762740860524,1.5646282,1014.1,1012.2,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1762740883435,0.57552584,1014.1,1012.2,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1762740906954,0.57373488,1014.3,1012.6,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1762740945692,0.56474109,1015.9,1012.6,9.5621294]
["bitfinex-derivatives","BNBF0:USTF0",1762740981906,0.72602885,1014.7,1012.6,9.5621294]
["bitfinex-derivatives","BNBF0:USTF0",1762741005020,0.569682,1014.7,1012.7,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1762741028032,0.57238309,1015.0,1013.0,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741051743,0.57269507,1014.9,1013.3,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741103571,0.73310859,1014.7,1012.8,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741123595,0.58465548,1014.2,1012.6,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1762741150109,0.57496561,1013.9,1012.3,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1762741173925,0.57662909,1013.8,1012.3,2.64116102]
["bitfinex-derivatives","BNBF0:USTF0",1762741196846,0.57516544,1014.5,1012.6,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741248090,0.57470999,1014.7,1013.1,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1762741274909,0.57235628,1015.4,1013.5,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741297523,0.57363244,1015.4,1013.8,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1762741327344,8.69250715,1013.6,1011.5,0.17193973]
["bitfinex-derivatives","BNBF0:USTF0",1762741358977,0.71956015,1012.8,1011.1,5.9194522]
["bitfinex-derivatives","BNBF0:USTF0",1762741437929,0.5764277,1012.7,1010.9,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741484161,0.57269339,1013.4,1011.4,8.75218198]
["bitfinex-derivatives","BNBF0:USTF0",1762741514982,1.528,1013.2,1011.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762741541105,0.57439174,1012.7,1011.5,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762741561531,0.57703958,1012.6,1011.5,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1762741585148,0.57646969,1012.5,1011.5,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1762741643893,9.55131843,1012.6,1010.8,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741668209,0.57810316,1012.4,1010.9,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741748363,0.57351548,1013.3,1011.9,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741754871,0.57467199,1013.1,1011.7,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741782797,0.73547065,1012.1,1010.0,6.49187457]
["bitfinex-derivatives","BNBF0:USTF0",1762741837743,0.57215275,1012.4,1010.4,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741898100,0.57290066,1011.7,1010.2,0.1721413]
["bitfinex-derivatives","BNBF0:USTF0",1762741940127,2.00145251,1012.6,1010.6,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741993766,0.57267691,1012.9,1010.7,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762741998367,0.57273576,1012.9,1011.5,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762742055514,1.983,1012.5,1011.1,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762742093434,0.57331074,1012.2,1011.0,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762742116553,0.57354989,1012.2,1010.4,0.17211491]
["bitfinex-derivatives","BNBF0:USTF0",1762742139974,0.57173092,1011.6,1009.9,0.17220775]
["bitfinex-derivatives","BNBF0:USTF0",1762742162184,0.57276704,1011.4,1009.9,0.17220775]
["bitfinex-derivatives","BNBF0:USTF0",1762742218116,1.526,1010.8,1009.6,6.88363675]
["bitfinex-derivatives","BNBF0:USTF0",1762742266462,0.57475617,1011.1,1009.6,0.1722768]
["bitfinex-derivatives","BNBF0:USTF0",1762742309785,2.108,1010.6,1008.9,0.17238689]
["bitfinex-derivatives","BNBF0:USTF0",1762742332400,0.73066952,1010.7,1008.9,0.17238689]
["bitfinex-derivatives","BNBF0:USTF0",1762742368122,0.57598897,1009.4,1008.0,0.17253988]
["bitfinex-derivatives","BNBF0:USTF0",1762742458892,0.57660211,1010.6,1008.9,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762742482211,0.72953395,1010.5,1008.0,0.17253988]
["bitfinex-derivatives","BNBF0:USTF0",1762742508740,2.684,1010.2,1008.5,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762742531659,0.57671898,1009.2,1007.8,0.17256555]
["bitfinex-derivatives","BNBF0:USTF0",1762742554678,0.57525206,1010.0,1008.2,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762742602028,0.58004324,1009.3,1008.1,1.49916102]
["bitfinex-derivatives","BNBF0:USTF0",1762742638158,2.45339823,1009.3,1007.8,0.17256555]
["bitfinex-derivatives","BNBF0:USTF0",1762742671968,0.58204587,1009.1,1008.0,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762742695388,0.58067428,1009.0,1007.8,1.65077105]
["bitfinex-derivatives","BNBF0:USTF0",1762742718803,0.58153954,1008.8,1007.8,0.17256555]
["bitfinex-derivatives","BNBF0:USTF0",1762742743419,0.58084864,1009.2,1007.9,0.17252748]
["bitfinex-derivatives","BNBF0:USTF0",1762742808394,0.57811673,1009.7,1007.9,0.17252748]
["bitfinex-derivatives","BNBF0:USTF0",1762742932488,2.187,1010.2,1009.2,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762742988022,0.57822615,1010.3,1008.9,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743032064,2.511,1011.4,1009.0,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743057377,2.511,1011.4,1009.8,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743159644,0.57779839,1011.3,1010.2,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743175764,0.57805506,1011.1,1009.7,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743205994,0.57093859,1010.7,1009.0,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1762743229015,9.58032764,1009.7,1008.4,0.17251166]
["bitfinex-derivatives","BNBF0:USTF0",1762743300166,0.57595416,1010.2,1008.8,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743365386,9.73752935,1010.7,1009.1,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743537625,0.57358386,1014.9,1013.0,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743599368,0.57457697,1015.6,1013.4,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743659117,2.811,1016.2,1013.9,79.23683593]
["bitfinex-derivatives","BNBF0:USTF0",1762743693343,2.294,1017.2,1015.2,9.16508071]
["bitfinex-derivatives","BNBF0:USTF0",1762743745880,0.56783623,1017.0,1015.0,10.88474973]
["bitfinex-derivatives","BNBF0:USTF0",1762743772699,0.56878289,1016.9,1015.0,10.88474973]
["bitfinex-derivatives","BNBF0:USTF0",1762743783002,0.56999263,1016.9,1015.7,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743858972,0.56632637,1017.5,1015.7,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743881094,2.288,1018.2,1016.2,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762743932428,0.56643759,1016.8,1015.1,61.64074709]
["bitfinex-derivatives","BNBF0:USTF0",1762743954749,0.5650732,1016.7,1015.1,61.64074709]
["bitfinex-derivatives","BNBF0:USTF0",1762743976666,0.73239689,1016.0,1013.1,8.68521728]
["bitfinex-derivatives","BNBF0:USTF0",1762743989988,0.56373274,1015.4,1013.1,8.68521728]
["bitfinex-derivatives","BNBF0:USTF0",1762744023516,0.57041709,1015.4,1013.5,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744046732,0.5710862,1016.1,1013.6,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744097577,0.73588176,1016.7,1014.1,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744120998,0.57126973,1015.7,1014.4,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744146810,1.55563357,1016.5,1014.0,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744166627,0.73359891,1017.3,1014.9,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744191139,0.57117112,1017.5,1014.6,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744242169,0.57560771,1016.9,1015.2,9.67101489]
["bitfinex-derivatives","BNBF0:USTF0",1762744265087,0.57488677,1015.9,1014.3,0.17122235]
["bitfinex-derivatives","BNBF0:USTF0",1762744288504,0.57216604,1016.3,1014.3,0.17122235]
["bitfinex-derivatives","BNBF0:USTF0",1762744317227,0.57354872,1015.9,1014.3,0.17122235]
["bitfinex-derivatives","BNBF0:USTF0",1762744332842,1.30275309,1016.5,1014.4,1.4782055]
["bitfinex-derivatives","BNBF0:USTF0",1762744384793,0.5742209,1014.9,1013.7,0.17156929]
["bitfinex-derivatives","BNBF0:USTF0",1762744407703,0.57427713,1015.4,1013.7,0.17156929]
["bitfinex-derivatives","BNBF0:USTF0",1762744432017,0.57136995,1015.8,1014.0,1.46004357]
["bitfinex-derivatives","BNBF0:USTF0",1762744455635,0.57194058,1015.5,1013.9,1.46004357]
["bitfinex-derivatives","BNBF0:USTF0",1762744489058,0.73435305,1015.9,1013.9,1.46004357]
["bitfinex-derivatives","BNBF0:USTF0",1762744530708,0.57483321,1015.7,1014.0,1.46004357]
["bitfinex-derivatives","BNBF0:USTF0",1762744554021,0.57379507,1014.8,1013.4,0.17159425]
["bitfinex-derivatives","BNBF0:USTF0",1762744577638,0.73435305,1015.7,1013.4,0.17159425]
["bitfinex-derivatives","BNBF0:USTF0",1762744600761,1.55889587,1015.8,1013.4,0.17159425]
["bitfinex-derivatives","BNBF0:USTF0",1762744623379,0.57419191,1015.2,1013.4,0.17157437]
["bitfinex-derivatives","BNBF0:USTF0",1762744666296,0.57132209,1015.5,1013.8,1.46004357]
["bitfinex-derivatives","BNBF0:USTF0",1762744700315,0.57160803,1014.9,1013.6,1.46004357]
["bitfinex-derivatives","BNBF0:USTF0",1762744724030,1.5566821,1014.9,1013.5,68.77068645]
["bitfinex-derivatives","BNBF0:USTF0",1762744749850,0.57111384,1014.5,1013.5,68.77068645]
["bitfinex-derivatives","BNBF0:USTF0",1762744771863,0.57299878,1014.3,1013.5,68.77068645]
["bitfinex-derivatives","BNBF0:USTF0",1762744798876,1.56239067,1014.7,1013.5,68.77068645]
["bitfinex-derivatives","BNBF0:USTF0",1762744847623,0.57477462,1014.1,1013.2,8.73273648]
["bitfinex-derivatives","BNBF0:USTF0",1762744869833,0.57339448,1015.0,1013.2,10.19278005]
["bitfinex-derivatives","BNBF0:USTF0",1762744893156,0.73378518,1014.9,1012.8,0.17167636]
["bitfinex-derivatives","BNBF0:USTF0",1762744915876,0.97733108,1017.4,1013.5,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762744938394,0.95756634,1017.1,1013.0,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762744979930,0.98479394,1016.1,1014.4,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745032673,0.98539589,1015.5,1014.3,8.34647291]
["bitfinex-derivatives","BNBF0:USTF0",1762745072800,0.73491681,1014.7,1013.8,65.58994348]
["bitfinex-derivatives","BNBF0:USTF0",1762745102926,0.73491681,1015.0,1013.8,65.58994348]
["bitfinex-derivatives","BNBF0:USTF0",1762745135654,0.73629912,1015.3,1013.8,65.58994348]
["bitfinex-derivatives","BNBF0:USTF0",1762745199909,0.98659092,1014.4,1013.2,9.33898856]
["bitfinex-derivatives","BNBF0:USTF0",1762745234836,0.98699389,1013.8,1012.7,73.40824985]
["bitfinex-derivatives","BNBF0:USTF0",1762745249848,0.73660838,1014.2,1012.7,73.40824985]
["bitfinex-derivatives","BNBF0:USTF0",1762745278769,0.98738424,1013.5,1012.5,9.6529918]
["bitfinex-derivatives","BNBF0:USTF0",1762745307587,0.73660838,1013.4,1012.0,82.91250098]
["bitfinex-derivatives","BNBF0:USTF0",1762745361425,0.73660838,1013.9,1012.3,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745379036,0.98689514,1013.8,1012.2,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745409463,0.73951947,1014.2,1012.1,71.22710545]
["bitfinex-derivatives","BNBF0:USTF0",1762745446090,0.9873088,1013.5,1012.1,71.22710545]
["bitfinex-derivatives","BNBF0:USTF0",1762745477022,0.98716862,1013.8,1012.1,71.22710545]
["bitfinex-derivatives","BNBF0:USTF0",1762745546178,0.98850269,1012.8,1010.7,0.17201367]
["bitfinex-derivatives","BNBF0:USTF0",1762745575094,0.73704636,1013.0,1010.7,0.17201367]
["bitfinex-derivatives","BNBF0:USTF0",1762745604315,0.98770384,1013.1,1011.4,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745637544,0.98802063,1012.8,1011.1,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745661455,0.73746034,1013.0,1011.6,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745724195,0.9865555,1014.6,1012.0,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745758617,0.73746034,1014.1,1012.5,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745794453,0.73746034,1014.0,1012.2,9.90247453]
["bitfinex-derivatives","BNBF0:USTF0",1762745829672,0.73746034,1015.1,1012.6,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745849881,0.986683,1014.5,1012.2,8.93901327]
["bitfinex-derivatives","BNBF0:USTF0",1762745912228,0.98375544,1013.3,1011.3,0.17195078]
["bitfinex-derivatives","BNBF0:USTF0",1762745945655,0.73011422,1013.2,1011.6,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762745972266,0.73011422,1013.3,1011.3,0.17195078]
["bitfinex-derivatives","BNBF0:USTF0",1762746002099,0.73874582,1014.1,1012.3,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746049032,0.98676869,1014.1,1012.3,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746071152,0.98684115,1014.0,1012.3,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746136405,0.73446794,1014.5,1012.8,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746164130,0.98661975,1014.0,1012.8,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746189442,0.9869355,1013.8,1012.4,10.44373075]
["bitfinex-derivatives","BNBF0:USTF0",1762746208370,0.73641002,1013.8,1012.4,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746237387,0.98660921,1014.2,1012.6,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746297333,0.73641002,1014.5,1012.9,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746324960,0.73641002,1014.4,1012.4,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746355590,0.98680597,1014.2,1012.4,9.55835209]
["bitfinex-derivatives","BNBF0:USTF0",1762746378807,0.98652562,1014.2,1012.8,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746398823,0.98684103,1013.9,1012.5,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746459269,0.7330042,1013.8,1011.9,75.56044486]
["bitfinex-derivatives","BNBF0:USTF0",1762746488285,0.98267778,1014.3,1012.5,9.44958418]
["bitfinex-derivatives","BNBF0:USTF0",1762746513603,0.7330042,1013.6,1012.5,9.44958418]
["bitfinex-derivatives","BNBF0:USTF0",1762746541726,0.72975344,1013.9,1012.2,10.47305626]
["bitfinex-derivatives","BNBF0:USTF0",1762746564346,0.98643084,1014.6,1012.5,0.96346126]
["bitfinex-derivatives","BNBF0:USTF0",1762746622277,0.72975344,1016.7,1013.8,83.36984743]
["bitfinex-derivatives","BNBF0:USTF0",1762746651800,0.98492323,1016.3,1013.8,83.36984743]
["bitfinex-derivatives","BNBF0:USTF0",1762746687531,0.98543319,1015.3,1013.8,84.33330869]
["bitfinex-derivatives","BNBF0:USTF0",1762746719853,0.97935049,1014.5,1012.6,0.17174202]
["bitfinex-derivatives","BNBF0:USTF0",1762746755684,0.72329929,1014.6,1012.3,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762746800213,0.98564621,1013.5,1011.9,0.17184379]
["bitfinex-derivatives","BNBF0:USTF0",1762746856256,0.98711716,1013.7,1012.0,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762746878374,0.72590842,1014.8,1012.3,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762746900789,0.72590842,1015.0,1012.7,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762746925323,0.98587572,1015.1,1013.2,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762746948831,1.71508669,1015.9,1013.3,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762747006078,0.73190536,1014.3,1012.4,0.17164884]
["bitfinex-derivatives","BNBF0:USTF0",1762747049700,0.98606761,1015.0,1012.7,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762747076229,1.71431919,1014.1,1012.5,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762747103349,0.98671901,1014.1,1012.4,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762747132874,0.72765442,1014.0,1012.4,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762747197717,0.98720623,1013.5,1012.2,1.14079501]
["bitfinex-derivatives","BNBF0:USTF0",1762747223927,0.72765442,1013.6,1012.5,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762747251050,0.98677468,1014.0,1012.4,9.45349773]
["bitfinex-derivatives","BNBF0:USTF0",1762747288283,0.73488577,1014.8,1012.8,0.96899025]
["bitfinex-derivatives","BNBF0:USTF0",1762747376457,0.73488577,1014.1,1013.0,9.65291551]
["bitfinex-derivatives","BNBF0:USTF0",1762747634170,0.73608217,1014.3,1012.8,10.3657229]
["bitfinex-derivatives","BNBF0:USTF0",1762747771196,0.536,1014.4,1013.9,0.73712586]
["bitfinex-derivatives","BNBF0:USTF0",1762747901687,0.73701683,1015.2,1013.8,7.91502011]
["bitfinex-derivatives","BNBF0:USTF0",1762748127664,1.61211087,1012.5,1010.5,0.73517932]
["bitfinex-derivatives","BNBF0:USTF0",1762748259883,0.73411087,1011.3,1010.1,10.31263793]
["bitfinex-derivatives","BNBF0:USTF0",1762748582623,0.95859299,1011.9,1010.5,0.74132069]
["bitfinex-derivatives","BNBF0:USTF0",1762748821184,0.72992441,1010.7,1008.7,74.05660593]
["bitfinex-derivatives","BNBF0:USTF0",1762748859511,2.56392441,1011.1,1009.1,0.73308293]
["bitfinex-derivatives","BNBF0:USTF0",1762749161922,0.73302577,1010.2,1009.1,9.59831528]
["bitfinex-derivatives","BNBF0:USTF0",1762749329848,1.803,1010.8,1009.6,0.73835929]
["bitfinex-derivatives","BNBF0:USTF0",1762749876485,1.432,1010.5,1010.4,0.73901016]
["bitfinex-derivatives","BNBF0:USTF0",1762750044699,1.134,1010.9,1009.3,59.04402157]
["bitfinex-derivatives","BNBF0:USTF0",1762750239551,0.914,1012.3,1011.8,0.73673975]
["bitfinex-derivatives","BNBF0:USTF0",1762750638656,0.921,1012.2,1011.6,0.73632259]
["bitfinex-derivatives","BNBF0:USTF0",1762750745145,1.374,1011.7,1010.9,0.7408767]
["bitfinex-derivatives","BNBF0:USTF0",1762751175979,0.74048022,1012.4,1010.7,0.73928938]
["bitfinex-derivatives","BNBF0:USTF0",1762751359309,0.301,1011.6,1010.5,0.73885672]
["bitfinex-derivatives","BNBF0:USTF0",1762751602099,0.611,1012.0,1010.5,0.7385668]
["bitfinex-derivatives","BNBF0:USTF0",1762751751254,0.74087761,1012.1,1010.4,0.73962861]
["bitfinex-derivatives","BNBF0:USTF0",1762751911494,0.73612175,1011.8,1010.8,7.51222416]
["bitfinex-derivatives","BNBF0:USTF0",1762752123042,0.74039908,1010.8,1009.9,0.74112906]
["bitfinex-derivatives","BNBF0:USTF0",1762752542667,0.74021978,1009.4,1008.6,9.60273019]
["bitfinex-derivatives","BNBF0:USTF0",1762752724012,0.73753734,1011.6,1009.4,0.73832372]
["bitfinex-derivatives","BNBF0:USTF0",1762752842302,0.7286394,1010.1,1008.3,9.65716253]
["bitfinex-derivatives","BNBF0:USTF0",1762752976206,0.72688788,1006.1,1004.1,0.73743956]
["bitfinex-derivatives","BNBF0:USTF0",1762753041845,0.976,1005.3,1003.7,0.73743956]
["bitfinex-derivatives","BNBF0:USTF0",1762753403348,1.177,1005.0,1003.9,0.74511997]
["bitfinex-derivatives","BNBF0:USTF0",1762753610524,0.73072492,1005.4,1004.0,0.73732429]
["bitfinex-derivatives","BNBF0:USTF0",1762753754126,0.0100688,1006.3,1004.2,0.73859406]
["bitfinex-derivatives","BNBF0:USTF0",1762753929388,0.17299619,1007.7,1005.3,0.73859406]
["bitfinex-derivatives","BNBF0:USTF0",1762754215410,0.73414853,1007.2,1005.6,0.74067236]
["bitfinex-derivatives","BNBF0:USTF0",1762754428478,0.59789647,1006.9,1005.6,0.1729257]
["bitfinex-derivatives","BNBF0:USTF0",1762754451895,0.5943892,1006.8,1005.6,0.1729257]
["bitfinex-derivatives","BNBF0:USTF0",1762754475413,0.59497633,1006.8,1005.6,0.1729257]
["bitfinex-derivatives","BNBF0:USTF0",1762754513837,0.5916971,1006.7,1005.6,0.1729257]
["bitfinex-derivatives","BNBF0:USTF0",1762754537659,0.59307671,1006.7,1005.6,0.1729257]
["bitfinex-derivatives","BNBF0:USTF0",1762754596316,0.914,1006.6,1005.6,0.1729257]
["bitfinex-derivatives","BNBF0:USTF0",1762754657975,0.58656953,1008.5,1005.7,7.07273066]
["bitfinex-derivatives","BNBF0:USTF0",1762754679989,0.58652152,1009.0,1006.7,66.25058803]
["bitfinex-derivatives","BNBF0:USTF0",1762754702208,0.73444536,1008.8,1007.0,1.46291854]
["bitfinex-derivatives","BNBF0:USTF0",1762754726127,1.58105083,1008.8,1006.7,66.25058803]
["bitfinex-derivatives","BNBF0:USTF0",1762754778570,0.59030106,1008.2,1006.8,1.46291854]
["bitfinex-derivatives","BNBF0:USTF0",1762754798474,0.713,1008.4,1006.3,80.84245357]
["bitfinex-derivatives","BNBF0:USTF0",1762754833707,0.59227138,1008.3,1006.3,80.84245357]
["bitfinex-derivatives","BNBF0:USTF0",1762754856621,1.514,1008.8,1007.1,1.4826757]
["bitfinex-derivatives","BNBF0:USTF0",1762754880039,1.01,1008.5,1007.0,1.4826757]
["bitfinex-derivatives","BNBF0:USTF0",1762754910065,1.01,1007.9,1006.1,11.10432502]
["bitfinex-derivatives","BNBF0:USTF0",1762754970697,0.59297407,1007.6,1006.1,9.62164932]
["bitfinex-derivatives","BNBF0:USTF0",1762754998732,2.693,1007.5,1006.3,1.48477555]
["bitfinex-derivatives","BNBF0:USTF0",1762755046275,0.59288293,1008.1,1006.2,0.17282007]
["bitfinex-derivatives","BNBF0:USTF0",1762755105027,1.01,1008.8,1007.1,1.48097557]
["bitfinex-derivatives","BNBF0:USTF0",1762755144257,0.58833495,1008.4,1006.7,9.2679314]
["bitfinex-derivatives","BNBF0:USTF0",1762755201188,0.58983422,1007.9,1006.7,9.65308776]
["bitfinex-derivatives","BNBF0:USTF0",1762755209696,0.73756095,1007.7,1006.2,0.17282007]
["bitfinex-derivatives","BNBF0:USTF0",1762755273343,1.307,1008.0,1005.9,2.42247562]
["bitfinex-derivatives","BNBF0:USTF0",1762755341995,0.59343594,1008.1,1006.4,0.17271457]
["bitfinex-derivatives","BNBF0:USTF0",1762755394430,1.305,1008.0,1006.4,0.17273943]
["bitfinex-derivatives","BNBF0:USTF0",1762755464988,0.59164153,1008.3,1006.4,0.17273943]
["bitfinex-derivatives","BNBF0:USTF0",1762755488614,0.59239408,1008.3,1006.4,0.17273943]
["bitfinex-derivatives","BNBF0:USTF0",1762755529636,0.59111435,1008.2,1006.4,0.17273943]
["bitfinex-derivatives","BNBF0:USTF0",1762755584783,3.98306965,1008.7,1007.2,9.74988826]
["bitfinex-derivatives","BNBF0:USTF0",1762755608497,0.58925378,1007.9,1006.3,76.57348824]
["bitfinex-derivatives","BNBF0:USTF0",1762755736917,1.58693962,1008.1,1006.3,0.17284239]
["bitfinex-derivatives","BNBF0:USTF0",1762755760634,0.59360621,1008.0,1006.5,1.4761513]
["bitfinex-derivatives","BNBF0:USTF0",1762755784744,0.59330793,1007.1,1006.0,0.17293]
["bitfinex-derivatives","BNBF0:USTF0",1762755818480,1.901,1006.6,1005.4,86.24915287]
["bitfinex-derivatives","BNBF0:USTF0",1762755911457,0.59669064,1006.4,1005.4,0.17299963]
["bitfinex-derivatives","BNBF0:USTF0",1762756025454,0.59114067,1005.4,1004.2,0.17323129]
["bitfinex-derivatives","BNBF0:USTF0",1762756047969,0.58711895,1004.9,1002.9,0.17338405]
["bitfinex-derivatives","BNBF0:USTF0",1762756071386,0.59175423,1004.8,1002.9,0.17338405]
["bitfinex-derivatives","BNBF0:USTF0",1762756155761,1.281,1006.2,1004.0,1.47788262]
["bitfinex-derivatives","BNBF0:USTF0",1762756175677,1.58872788,1006.1,1004.5,1.47788262]
["bitfinex-derivatives","BNBF0:USTF0",1762756201994,0.5955581,1005.4,1004.2,1.47788262]
["bitfinex-derivatives","BNBF0:USTF0",1762756465878,0.73983543,1005.8,1003.5,9.69151949]
["bitfinex-derivatives","BNBF0:USTF0",1762756553745,1.58560277,1007.0,1005.2,1.47340556]
["bitfinex-derivatives","BNBF0:USTF0",1762756576265,1.58440631,1007.0,1004.9,1.47340556]
["bitfinex-derivatives","BNBF0:USTF0",1762756607884,0.59420746,1006.7,1005.1,1.47340556]
["bitfinex-derivatives","BNBF0:USTF0",1762756624098,0.59523127,1006.5,1005.2,1.47340556]
["bitfinex-derivatives","BNBF0:USTF0",1762756675527,0.5936178,1006.1,1004.5,10.92398314]
["bitfinex-derivatives","BNBF0:USTF0",1762756699147,1.58730362,1005.9,1004.5,9.45057758]
["bitfinex-derivatives","BNBF0:USTF0",1762756722367,1.817,1005.8,1004.5,9.45057758]
["bitfinex-derivatives","BNBF0:USTF0",1762756744878,0.5936448,1005.5,1004.5,9.45057758]
["bitfinex-derivatives","BNBF0:USTF0",1762756784621,2.523,1005.6,1004.3,1.47340556]
["bitfinex-derivatives","BNBF0:USTF0",1762756836352,0.59483601,1005.4,1004.4,1.48680185]
["bitfinex-derivatives","BNBF0:USTF0",1762756860480,2.285,1005.9,1004.3,1.65995384]
["bitfinex-derivatives","BNBF0:USTF0",1762756916318,0.59429588,1006.2,1004.9,1.48680185]
["bitfinex-derivatives","BNBF0:USTF0",1762756973866,0.59548327,1006.2,1005.0,1.48770702]
["bitfinex-derivatives","BNBF0:USTF0",1762757025799,0.59230794,1006.4,1005.0,9.7126037]
["bitfinex-derivatives","BNBF0:USTF0",1762757077550,0.59444741,1006.5,1005.0,11.19512564]
["bitfinex-derivatives","BNBF0:USTF0",1762757100777,0.59370211,1006.3,1005.0,9.7126037]
["bitfinex-derivatives","BNBF0:USTF0",1762757149619,0.59007352,1007.7,1005.6,1.48252194]
["bitfinex-derivatives","BNBF0:USTF0",1762757223465,0.73969122,1008.2,1006.3,1.48252194]
["bitfinex-derivatives","BNBF0:USTF0",1762757373671,3.499,1008.2,1006.8,1.48252194]
["bitfinex-derivatives","BNBF0:USTF0",1762757400289,3.658,1008.8,1007.2,1.48252194]
["bitfinex-derivatives","BNBF0:USTF0",1762757447814,0.59226934,1008.4,1007.0,1.48252194]
["bitfinex-derivatives","BNBF0:USTF0",1762757475243,2.327,1008.2,1006.7,76.35171579]
["bitfinex-derivatives","BNBF0:USTF0",1762757500769,0.59051205,1008.0,1006.8,9.53264713]
["bitfinex-derivatives","BNBF0:USTF0",1762757525185,0.59103921,1008.0,1006.8,9.53264713]
["bitfinex-derivatives","BNBF0:USTF0",1762757575935,2.311,1007.9,1006.8,9.53264713]
["bitfinex-derivatives","BNBF0:USTF0",1762757577137,0.59336069,1007.8,1006.8,9.53264713]
["bitfinex-derivatives","BNBF0:USTF0",1762757663397,2.6267719,1007.8,1006.6,0.17267858]
["bitfinex-derivatives","BNBF0:USTF0",1762757727947,2.802,1007.5,1006.4,9.65991159]
["bitfinex-derivatives","BNBF0:USTF0",1762757751873,0.59410522,1007.1,1006.4,0.17284153]
["bitfinex-derivatives","BNBF0:USTF0",1762757802817,2.224,1008.6,1006.3,9.83677464]
["bitfinex-derivatives","BNBF0:USTF0",1762757845948,0.59481059,1008.1,1006.3,9.83677464]
["bitfinex-derivatives","BNBF0:USTF0",1762757877078,0.59491913,1007.7,1006.3,9.83677464]
["bitfinex-derivatives","BNBF0:USTF0",1762757933531,0.59408303,1007.9,1006.3,0.17276516]
["bitfinex-derivatives","BNBF0:USTF0",1762757956053,0.59568996,1008.1,1006.3,0.17276516]
["bitfinex-derivatives","BNBF0:USTF0",1762757979760,0.59587135,1008.1,1006.3,0.17276516]
["bitfinex-derivatives","BNBF0:USTF0",1762758060028,0.59335159,1008.4,1007.1,1.4789115]
["bitfinex-derivatives","BNBF0:USTF0",1762758078538,0.59298667,1008.3,1006.5,74.57806572]
["bitfinex-derivatives","BNBF0:USTF0",1762758123265,1.992,1008.7,1006.5,74.57806572]
["bitfinex-derivatives","BNBF0:USTF0",1762758146082,0.593426,1008.7,1006.6,2.42247562]
["bitfinex-derivatives","BNBF0:USTF0",1762758169208,1.585939,1008.9,1006.5,2.42247562]
["bitfinex-derivatives","BNBF0:USTF0",1762758257475,3.107,1009.2,1006.6,2.42247562]
["bitfinex-derivatives","BNBF0:USTF0",1762758281585,0.59343281,1009.5,1007.3,0.17254074]
["bitfinex-derivatives","BNBF0:USTF0",1762758334941,1.57482807,1010.5,1008.5,1.47565502]
["bitfinex-derivatives","BNBF0:USTF0",1762758355346,0.74089422,1010.0,1008.2,9.27611478]
["bitfinex-derivatives","BNBF0:USTF0",1762758376871,1.57862434,1010.3,1008.6,1.47565502]
["bitfinex-derivatives","BNBF0:USTF0",1762758427411,0.58958652,1009.9,1008.4,10.29836816]
["bitfinex-derivatives","BNBF0:USTF0",1762758449633,0.74089422,1010.1,1008.4,10.29836816]
["bitfinex-derivatives","BNBF0:USTF0",1762758474256,0.334,1010.2,1008.4,10.29836816]
["bitfinex-derivatives","BNBF0:USTF0",1762758503285,1.57959751,1010.3,1008.6,1.47565502]
["bitfinex-derivatives","BNBF0:USTF0",1762758558447,0.334,1010.6,1009.4,1.47565502]
["bitfinex-derivatives","BNBF0:USTF0",1762758646097,0.58680772,1010.9,1009.6,1.46400128]
["bitfinex-derivatives","BNBF0:USTF0",1762758668709,1.57633745,1010.8,1009.2,9.19346336]
["bitfinex-derivatives","BNBF0:USTF0",1762758726458,0.337,1010.7,1009.4,9.6935338]
["bitfinex-derivatives","BNBF0:USTF0",1762758740772,0.58749624,1010.6,1009.4,9.6935338]
["bitfinex-derivatives","BNBF0:USTF0",1762758772290,1.5763659,1011.1,1009.4,9.6935338]
["bitfinex-derivatives","BNBF0:USTF0",1762758794218,1.57696617,1011.4,1009.4,9.6935338]
["bitfinex-derivatives","BNBF0:USTF0",1762758854463,0.73945446,1010.6,1008.7,0.17231178]
["bitfinex-derivatives","BNBF0:USTF0",1762758876573,0.57936529,1010.4,1008.7,0.17231178]
["bitfinex-derivatives","BNBF0:USTF0",1762758899787,0.58888532,1009.8,1008.7,0.17231178]
["bitfinex-derivatives","BNBF0:USTF0",1762758917106,0.5888009,1010.0,1008.7,0.17231178]
["bitfinex-derivatives","BNBF0:USTF0",1762758946527,0.58883543,1010.0,1009.0,1.46400128]
["bitfinex-derivatives","BNBF0:USTF0",1762758997777,1.57848904,1009.8,1008.7,0.17231178]
["bitfinex-derivatives","BNBF0:USTF0",1762759020894,0.58616536,1009.4,1008.6,0.17244754]
["bitfinex-derivatives","BNBF0:USTF0",1762759044308,1.57693975,1010.0,1008.2,0.17251935]
["bitfinex-derivatives","BNBF0:USTF0",1762759066526,0.58757095,1008.9,1007.8,0.1726015]
["bitfinex-derivatives","BNBF0:USTF0",1762759092039,0.58555595,1008.9,1007.8,0.1726015]
["bitfinex-derivatives","BNBF0:USTF0",1762759140280,0.58868287,1008.5,1007.5,0.17265716]
["bitfinex-derivatives","BNBF0:USTF0",1762759162796,0.58769627,1008.7,1007.5,0.17265716]
["bitfinex-derivatives","BNBF0:USTF0",1762759186506,0.58803545,1008.4,1007.5,0.17265716]
["bitfinex-derivatives","BNBF0:USTF0",1762759208830,0.58733799,1008.2,1007.0,0.17272743]
["bitfinex-derivatives","BNBF0:USTF0",1762759244340,1.58182174,1008.2,1007.0,0.17272743]
["bitfinex-derivatives","BNBF0:USTF0",1762759317787,0.59104498,1007.9,1006.9,0.17276001]
["bitfinex-derivatives","BNBF0:USTF0",1762759341105,0.59157011,1007.5,1006.9,0.17276001]
["bitfinex-derivatives","BNBF0:USTF0",1762759364222,0.59142365,1007.6,1006.9,0.17276001]
["bitfinex-derivatives","BNBF0:USTF0",1762759387045,1.5852716,1007.9,1006.9,0.17276001]
["bitfinex-derivatives","BNBF0:USTF0",1762759417668,0.59092075,1007.5,1006.9,0.17276001]
["bitfinex-derivatives","BNBF0:USTF0",1762759502869,1.58332226,1007.6,1006.6,0.17279862]
["bitfinex-derivatives","BNBF0:USTF0",1762759535384,2.13120133,1008.0,1006.6,0.17279862]
["bitfinex-derivatives","BNBF0:USTF0",1762759559712,1.58288679,1007.5,1006.6,0.17279862]
["bitfinex-derivatives","BNBF0:USTF0",1762759582920,0.58944548,1007.2,1006.0,0.17286986]
["bitfinex-derivatives","BNBF0:USTF0",1762759606341,0.58992005,1007.6,1006.0,1.63687114]
["bitfinex-derivatives","BNBF0:USTF0",1762759658882,1.58405223,1007.5,1006.0,0.17286986]
["bitfinex-derivatives","BNBF0:USTF0",1762759676092,0.59123103,1007.4,1006.0,0.17286986]
["bitfinex-derivatives","BNBF0:USTF0",1762759703813,0.58994959,1007.2,1006.0,0.17286986]
["bitfinex-derivatives","BNBF0:USTF0",1762759727534,0.59133455,1007.1,1006.0,0.17286986]
["bitfinex-derivatives","BNBF0:USTF0",1762759751053,0.59320143,1007.0,1006.0,0.17286986]
["bitfinex-derivatives","BNBF0:USTF0",1762759942113,0.00856651,1008.4,1006.9,53.82066062]
["bitfinex-derivatives","BNBF0:USTF0",1762760061714,0.58838133,1009.0,1007.3,45.10401013]
["bitfinex-derivatives","BNBF0:USTF0",1762760101945,0.58332255,1007.7,1006.5,0.17261862]
["bitfinex-derivatives","BNBF0:USTF0",1762760128573,1.907,1007.0,1005.6,0.17291281]
["bitfinex-derivatives","BNBF0:USTF0",1762760172116,0.58957204,1006.4,1005.5,0.17299705]
["bitfinex-derivatives","BNBF0:USTF0",1762760209249,0.58603277,1005.9,1004.8,7.16420804]
["bitfinex-derivatives","BNBF0:USTF0",1762760424821,3.209,1005.2,1004.4,1.6529379]
["bitfinex-derivatives","BNBF0:USTF0",1762760471374,1.441,1007.0,1005.5,1.48661378]
["bitfinex-derivatives","BNBF0:USTF0",1762760543228,0.58682995,1008.2,1006.2,1.48661378]
["bitfinex-derivatives","BNBF0:USTF0",1762760565843,2.185,1008.2,1006.2,11.12045298]
["bitfinex-derivatives","BNBF0:USTF0",1762760589264,0.73921063,1008.1,1006.4,1.48661378]
["bitfinex-derivatives","BNBF0:USTF0",1762760641901,1.902,1007.5,1006.2,9.6338392]
["bitfinex-derivatives","BNBF0:USTF0",1762760664714,0.58927003,1007.1,1005.8,75.20805485]
["bitfinex-derivatives","BNBF0:USTF0",1762760678842,1.58299038,1007.3,1005.8,75.20805485]
["bitfinex-derivatives","BNBF0:USTF0",1762760715767,0.58958349,1006.6,1005.4,9.6815576]
["bitfinex-derivatives","BNBF0:USTF0",1762760745788,0.59064037,1006.6,1005.4,9.6815576]
["bitfinex-derivatives","BNBF0:USTF0",1762760805038,0.59003022,1006.7,1005.4,9.55380849]
["bitfinex-derivatives","BNBF0:USTF0",1762760826660,0.58916019,1006.3,1005.4,9.55380849]
["bitfinex-derivatives","BNBF0:USTF0",1762760849776,0.58812211,1006.5,1005.4,9.55380849]
["bitfinex-derivatives","BNBF0:USTF0",1762760875993,1.58549904,1006.8,1005.4,9.55380849]
["bitfinex-derivatives","BNBF0:USTF0",1762760906210,0.58828451,1006.8,1005.3,0.17298931]
["bitfinex-derivatives","BNBF0:USTF0",1762761007490,0.58822905,1005.7,1004.8,0.17308395]
["bitfinex-derivatives","BNBF0:USTF0",1762761031000,0.57927768,1006.1,1004.8,0.17308395]
["bitfinex-derivatives","BNBF0:USTF0",1762761053919,1.5756443,1006.2,1004.8,0.17308395]
["bitfinex-derivatives","BNBF0:USTF0",1762761084943,0.58470907,1005.2,1004.2,0.17319594]
["bitfinex-derivatives","BNBF0:USTF0",1762761101152,1.58273745,1005.6,1004.2,0.17319594]
["bitfinex-derivatives","BNBF0:USTF0",1762761125871,2.329,1005.3,1004.2,0.17319594]
["bitfinex-derivatives","BNBF0:USTF0",1762761268468,9.57096455,1006.1,1004.7,1.48661378]
["bitfinex-derivatives","BNBF0:USTF0",1762761290996,0.58606363,1005.5,1004.5,6.31653978]
["bitfinex-derivatives","BNBF0:USTF0",1762761315013,1.357,1005.9,1004.5,6.31653978]
["bitfinex-derivatives","BNBF0:USTF0",1762761401178,0.58763439,1005.8,1004.7,1.48661378]
["bitfinex-derivatives","BNBF0:USTF0",1762761430911,0.58656662,1006.3,1004.9,1.48661378]
["bitfinex-derivatives","BNBF0:USTF0",1762761483857,2.40960793,1006.4,1004.6,5.6222318]
["bitfinex-derivatives","BNBF0:USTF0",1762761506464,1.908,1005.9,1004.6,5.6222318]
["bitfinex-derivatives","BNBF0:USTF0",1762761530382,0.59066992,1005.8,1004.6,1.65967707]
["bitfinex-derivatives","BNBF0:USTF0",1762761589730,1.685,1005.6,1004.5,5.58562664]
["bitfinex-derivatives","BNBF0:USTF0",1762761630563,0.59278735,1005.6,1004.2,5.37962679]
["bitfinex-derivatives","BNBF0:USTF0",1762761669085,2.072,1005.9,1004.6,1.48660036]
["bitfinex-derivatives","BNBF0:USTF0",1762761691802,0.59112525,1005.7,1004.6,0.17313648]
["bitfinex-derivatives","BNBF0:USTF0",1762761714819,1.58635026,1005.8,1004.6,0.17313648]
["bitfinex-derivatives","BNBF0:USTF0",1762761738531,0.59107629,1005.7,1004.6,0.17313648]
["bitfinex-derivatives","BNBF0:USTF0",1762761762050,0.58900406,1005.7,1004.6,1.65973684]
["bitfinex-derivatives","BNBF0:USTF0",1762761863551,0.58935086,1006.0,1004.7,1.48660036]
["bitfinex-derivatives","BNBF0:USTF0",1762761893966,0.5910736,1005.9,1005.1,1.48660036]
["bitfinex-derivatives","BNBF0:USTF0",1762761916789,0.58539069,1005.3,1004.5,0.17313907]
["bitfinex-derivatives","BNBF0:USTF0",1762761940416,0.58360815,1005.0,1004.0,0.17323387]
["bitfinex-derivatives","BNBF0:USTF0",1762761963235,0.73278294,1005.2,1003.7,0.17328779]
["bitfinex-derivatives","BNBF0:USTF0",1762761993263,1.57442471,1004.8,1003.4,0.1733331]
["bitfinex-derivatives","BNBF0:USTF0",1762762070535,3.644,1005.7,1003.9,1.48660036]
["bitfinex-derivatives","BNBF0:USTF0",1762762103750,0.58522578,1005.3,1004.1,1.48660036]
["bitfinex-derivatives","BNBF0:USTF0",1762762127677,0.58032285,1005.0,1003.4,0.1733331]
["bitfinex-derivatives","BNBF0:USTF0",1762762166809,0.73278294,1004.9,1003.4,0.17334087]
["bitfinex-derivatives","BNBF0:USTF0",1762762257778,6.76093065,1004.0,1002.2,0.17352498]
["bitfinex-derivatives","BNBF0:USTF0",1762762277481,0.58946042,1004.4,1002.2,0.17352498]
["bitfinex-derivatives","BNBF0:USTF0",1762762355252,0.58939932,1004.5,1002.8,1.47704169]
["bitfinex-derivatives","BNBF0:USTF0",1762762378375,0.58886032,1004.3,1002.6,1.47704169]
["bitfinex-derivatives","BNBF0:USTF0",1762762401000,0.59131632,1004.2,1002.4,1.47704169]
["bitfinex-derivatives","BNBF0:USTF0",1762762435527,3.275,1003.6,1002.3,0.17352844]
["bitfinex-derivatives","BNBF0:USTF0",1762762542714,0.59006302,1002.3,1001.1,1.65572547]
["bitfinex-derivatives","BNBF0:USTF0",1762762550023,0.58913149,1002.6,1001.1,0.17370167]
["bitfinex-derivatives","BNBF0:USTF0",1762762631000,0.585735,1003.6,1001.9,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762762654016,1.5836907,1003.5,1001.8,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762762687438,1.79,1003.7,1002.3,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762762843682,0.58717255,1004.1,1002.2,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762762864701,7.35875602,1004.5,1002.9,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762762888521,0.58949175,1004.3,1003.0,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762762922148,0.59049039,1004.0,1002.5,9.61514819]
["bitfinex-derivatives","BNBF0:USTF0",1762762944565,0.73982532,1004.3,1001.9,74.93331401]
["bitfinex-derivatives","BNBF0:USTF0",1762762997294,0.58825501,1003.8,1002.2,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763094062,0.58974604,1004.2,1003.0,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763132994,4.927,1004.4,1003.2,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763154816,0.58939722,1004.2,1002.8,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763183532,4.148,1004.3,1003.3,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763277221,0.58619317,1004.5,1002.7,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763300742,1.188,1004.2,1002.5,0.17337542]
["bitfinex-derivatives","BNBF0:USTF0",1762763349278,2.956,1003.8,1002.7,6.67618807]
["bitfinex-derivatives","BNBF0:USTF0",1762763419738,0.58256477,1004.6,1002.8,75.26260641]
["bitfinex-derivatives","BNBF0:USTF0",1762763433148,3.752,1004.7,1002.8,75.26260641]
["bitfinex-derivatives","BNBF0:USTF0",1762763491495,0.58439883,1002.9,1001.3,0.17367046]
["bitfinex-derivatives","BNBF0:USTF0",1762763514109,10.49825723,1003.5,1001.3,0.17367046]
["bitfinex-derivatives","BNBF0:USTF0",1762763536231,0.58990092,1002.7,1001.4,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763558748,0.58769498,1002.5,1001.1,0.17374503]
["bitfinex-derivatives","BNBF0:USTF0",1762763598892,9.52901718,1001.3,998.93,0.17403002]
["bitfinex-derivatives","BNBF0:USTF0",1762763635925,0.57525813,1001.0,998.78,0.17412798]
["bitfinex-derivatives","BNBF0:USTF0",1762763658444,0.5826616,1001.0,999.44,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763680769,0.7312285,1001.1,998.79,2.48024602]
["bitfinex-derivatives","BNBF0:USTF0",1762763702682,0.58382899,1000.7,999.36,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763724594,0.7312285,1000.6,998.78,0.17412798]
["bitfinex-derivatives","BNBF0:USTF0",1762763748726,0.58302272,1000.4,998.62,0.17416807]
["bitfinex-derivatives","BNBF0:USTF0",1762763800159,0.7312285,1000.5,998.62,0.17416807]
["bitfinex-derivatives","BNBF0:USTF0",1762763822179,0.7312285,1000.8,998.75,0.17409053]
["bitfinex-derivatives","BNBF0:USTF0",1762763844297,0.58281705,1000.4,998.73,0.17415805]
["bitfinex-derivatives","BNBF0:USTF0",1762763868118,0.58332612,1000.1,998.73,0.17415805]
["bitfinex-derivatives","BNBF0:USTF0",1762763890829,0.58712783,999.76,998.2,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762763938569,0.57902289,999.27,997.23,0.17441074]
["bitfinex-derivatives","BNBF0:USTF0",1762763961695,0.57998736,998.49,996.88,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762763983312,0.58643632,998.73,996.88,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762764006725,0.58707012,997.74,996.26,6.79468915]
["bitfinex-derivatives","BNBF0:USTF0",1762764027944,0.58009534,998.28,995.05,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762764053457,0.58222461,999.01,996.74,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762764098481,0.5813215,998.14,995.48,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762764118289,0.58201334,998.28,996.43,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762764140015,0.58603992,998.38,996.32,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762764160223,0.58538213,997.87,995.97,1.4820238]
["bitfinex-derivatives","BNBF0:USTF0",1762764208362,0.57451618,996.79,994.44,0.17484494]
["bitfinex-derivatives","BNBF0:USTF0",1762764241281,0.58192221,997.04,995.01,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764262600,0.58650953,996.98,994.71,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764284621,0.58825077,996.79,995.02,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764306826,0.58711532,997.12,995.51,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764361465,8.53313024,997.28,995.51,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764381080,7.9035516,997.67,996.04,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764411597,0.58582386,997.57,995.6,5.58773926]
["bitfinex-derivatives","BNBF0:USTF0",1762764433518,0.58623863,997.63,996.08,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764455533,0.58656206,997.63,996.06,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764477551,0.58640788,997.23,995.92,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764527476,0.5838805,997.25,995.47,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764551397,0.58368668,997.54,995.8,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764573305,0.58419253,997.61,995.66,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764596622,0.58454702,997.32,995.75,5.58924963]
["bitfinex-derivatives","BNBF0:USTF0",1762764619139,0.73525382,998.36,996.15,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764674078,0.58197254,997.93,996.43,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764697891,0.58683605,997.97,996.41,5.91341651]
["bitfinex-derivatives","BNBF0:USTF0",1762764724215,0.58591923,998.19,996.41,5.91341651]
["bitfinex-derivatives","BNBF0:USTF0",1762764743633,0.58481524,998.28,996.71,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764764841,0.5832567,998.32,996.41,5.91341651]
["bitfinex-derivatives","BNBF0:USTF0",1762764812886,0.58004813,998.54,997.07,5.60572238]
["bitfinex-derivatives","BNBF0:USTF0",1762764835704,0.58268265,997.84,996.16,0.17444702]
["bitfinex-derivatives","BNBF0:USTF0",1762764847510,0.58011981,997.91,996.16,0.17444702]
["bitfinex-derivatives","BNBF0:USTF0",1762764880041,0.58341931,998.27,996.16,0.17444702]
["bitfinex-derivatives","BNBF0:USTF0",1762764902057,0.73770715,998.15,996.42,1.47508758]
["bitfinex-derivatives","BNBF0:USTF0",1762764951999,8.39441654,998.39,996.68,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762764974907,0.58671712,998.16,996.74,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762764998537,0.58664126,998.35,997.12,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765013444,0.58500018,998.16,996.53,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765043562,0.58340954,997.72,996.72,0.17444702]
["bitfinex-derivatives","BNBF0:USTF0",1762765094708,0.58530921,997.68,996.37,6.39052384]
["bitfinex-derivatives","BNBF0:USTF0",1762765117419,0.58311228,998.2,996.37,6.39052384]
["bitfinex-derivatives","BNBF0:USTF0",1762765139337,0.58222872,998.25,996.37,6.39052384]
["bitfinex-derivatives","BNBF0:USTF0",1762765160650,0.58389178,998.28,996.5,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765183967,0.5861612,998.12,996.69,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765205774,0.58682291,997.63,996.4,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1762765255319,0.58423164,998.05,996.51,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765277337,7.86608608,998.2,996.4,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1762765299358,0.58401461,997.77,996.57,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765336175,0.58439245,997.75,996.4,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1762765345081,0.58439245,997.35,996.4,0.17455946]
["bitfinex-derivatives","BNBF0:USTF0",1762765393320,0.58192354,997.43,995.81,0.17465364]
["bitfinex-derivatives","BNBF0:USTF0",1762765415738,0.58303667,997.2,995.81,0.17465364]
["bitfinex-derivatives","BNBF0:USTF0",1762765438153,0.58407806,997.28,995.81,0.17465364]
["bitfinex-derivatives","BNBF0:USTF0",1762765460877,0.58688886,997.21,995.81,0.17465364]
["bitfinex-derivatives","BNBF0:USTF0",1762765500911,0.58237947,998.15,996.37,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765533348,0.57873664,998.87,996.42,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765564368,0.57968667,999.87,997.78,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765586492,1.58183124,999.43,997.39,5.3140804]
["bitfinex-derivatives","BNBF0:USTF0",1762765608703,0.58165676,999.56,997.59,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765631920,0.58199777,998.94,997.39,5.3140804]
["bitfinex-derivatives","BNBF0:USTF0",1762765673851,0.58232967,998.62,997.39,5.3140804]
["bitfinex-derivatives","BNBF0:USTF0",1762765705077,0.58132021,997.88,996.54,6.58789628]
["bitfinex-derivatives","BNBF0:USTF0",1762765726691,0.58043895,997.34,996.23,0.17459449]
["bitfinex-derivatives","BNBF0:USTF0",1762765749006,0.58034396,997.17,995.35,0.01101606]
["bitfinex-derivatives","BNBF0:USTF0",1762765772929,0.58215564,997.16,995.74,0.17465627]
["bitfinex-derivatives","BNBF0:USTF0",1762765841762,1.348,997.44,996.15,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765877295,0.58409803,997.41,996.39,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765928434,0.57234365,998.37,996.38,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762765957058,0.57406097,998.65,997.02,6.69544839]
["bitfinex-derivatives","BNBF0:USTF0",1762765979978,0.57759543,998.73,997.05,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766069352,0.57968625,998.62,997.02,8.19044491]
["bitfinex-derivatives","BNBF0:USTF0",1762766072553,1.283,998.63,997.13,9.41903002]
["bitfinex-derivatives","BNBF0:USTF0",1762766121098,1.58283776,998.85,997.13,9.41903002]
["bitfinex-derivatives","BNBF0:USTF0",1762766143414,0.73771758,999.56,997.53,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766168031,0.58063617,999.72,997.48,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766190743,7.49429838,1000.5,998.31,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766240498,0.58156553,998.68,997.24,9.81544998]
["bitfinex-derivatives","BNBF0:USTF0",1762766252201,0.98656132,999.54,997.36,0.17437185]
["bitfinex-derivatives","BNBF0:USTF0",1762766286128,0.73771758,1000.3,998.04,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766308441,7.49429838,1000.5,997.42,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766331664,0.58485794,999.57,998.15,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766381699,6.56822774,1000.2,998.11,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766403512,6.47717989,1000.3,998.5,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766417323,0.58549892,1000.2,998.58,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766448242,1.87,999.67,998.29,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766479468,1.885,999.76,998.73,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766562126,2.378,999.79,998.12,9.00998429]
["bitfinex-derivatives","BNBF0:USTF0",1762766585236,0.58832309,999.49,998.43,1.49499652]
["bitfinex-derivatives","BNBF0:USTF0",1762766613168,0.58783734,999.23,997.86,0.17415805]
["bitfinex-derivatives","BNBF0:USTF0",1762766630880,2.85685124,998.89,997.86,0.17415805]
["bitfinex-derivatives","BNBF0:USTF0",1762766677223,2.153,998.87,998.46,10.3787527]
["bitfinex-derivatives","BNBF0:USTF0",1762766786629,2.698,999.81,998.73,1.47735745]
["bitfinex-derivatives","BNBF0:USTF0",1762766854787,2.541,999.9,998.8,1.47735745]
["bitfinex-derivatives","BNBF0:USTF0",1762766930048,2.958,999.86,998.89,1.47735745]
["bitfinex-derivatives","BNBF0:USTF0",1762766996094,2.826,999.82,999.23,1.47735745]
["bitfinex-derivatives","BNBF0:USTF0",1762767028807,0.58333197,1000.7,999.64,7.78571089]
["bitfinex-derivatives","BNBF0:USTF0",1762767107764,0.58451476,1000.2,998.99,61.53612142]
["bitfinex-derivatives","BNBF0:USTF0",1762767137890,0.58475364,1000.1,998.7,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767161507,0.58603155,1000.3,998.92,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767184033,0.58525727,999.89,998.69,0.17400479]
["bitfinex-derivatives","BNBF0:USTF0",1762767260505,2.337,1000.7,999.23,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767283513,2.24,1000.9,998.94,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767347774,0.58159879,1001.2,998.97,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767370586,0.58140104,1001.4,999.02,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767392707,0.58279571,1001.4,999.64,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767415920,0.58237814,1001.5,999.46,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767459756,0.58272619,1001.7,1000.3,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767491187,0.58225128,1002.1,1000.4,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767513399,1.58006618,1002.3,1000.4,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767537512,0.58157822,1002.4,1000.6,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767559847,5.74842387,1002.6,1000.9,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767600393,0.57973113,1002.8,1001.2,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767645427,0.5792551,1002.0,999.87,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767667455,0.5828059,1001.9,1000.4,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767691371,0.58342914,1001.8,1000.4,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767721901,0.01216034,1003.6,1000.1,2.49166088]
["bitfinex-derivatives","BNBF0:USTF0",1762767744319,0.74310278,1003.0,1000.3,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767773938,0.58286964,1002.2,1000.8,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767816682,0.57998492,1002.8,1001.3,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767860709,0.57842864,1003.0,1001.1,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767883531,0.57967767,1002.9,1001.4,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767905753,0.57999025,1003.2,1001.6,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767956498,0.58030909,1003.5,1002.0,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762767961901,0.57882592,1004.0,1001.9,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768001535,0.5751868,1004.8,1002.1,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768023550,0.58147025,1004.3,1002.6,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768046868,1.57400472,1005.7,1003.1,11.30425392]
["bitfinex-derivatives","BNBF0:USTF0",1762768097706,0.57997981,1004.9,1003.1,9.82529571]
["bitfinex-derivatives","BNBF0:USTF0",1762768116625,0.57937697,1005.5,1003.7,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768144148,0.57685634,1005.9,1003.4,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768167956,0.57596863,1006.4,1004.3,9.62223538]
["bitfinex-derivatives","BNBF0:USTF0",1762768190772,0.57595231,1006.0,1004.3,9.62223538]
["bitfinex-derivatives","BNBF0:USTF0",1762768214690,0.73894499,1005.6,1002.6,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768264731,0.57967274,1004.8,1003.3,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768286456,0.57873145,1005.0,1003.0,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768311174,0.57876013,1005.2,1003.7,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768333888,0.57519927,1005.9,1003.5,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768357895,76.30014511,1006.0,1004.1,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768408434,0.73894499,1005.5,1003.6,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768430747,0.57125176,1005.0,1002.6,0.17323474]
["bitfinex-derivatives","BNBF0:USTF0",1762768461863,0.57424346,1004.1,1002.6,0.17347653]
["bitfinex-derivatives","BNBF0:USTF0",1762768477775,0.57931353,1003.8,1002.6,0.17347653]
["bitfinex-derivatives","BNBF0:USTF0",1762768500691,0.58071605,1004.0,1002.7,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768551720,0.5823265,1003.9,1002.6,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768573839,0.58244698,1003.7,1002.4,0.17347048]
["bitfinex-derivatives","BNBF0:USTF0",1762768597754,0.74217472,1003.6,1002.0,0.17358816]
["bitfinex-derivatives","BNBF0:USTF0",1762768631281,0.58198493,1003.7,1002.4,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768643493,9.69704959,1003.8,1002.2,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768694024,0.58243537,1004.3,1002.8,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768716247,0.57880573,1004.5,1002.1,1.65249097]
["bitfinex-derivatives","BNBF0:USTF0",1762768738866,1.57665621,1004.8,1002.1,1.65249097]
["bitfinex-derivatives","BNBF0:USTF0",1762768756684,0.58230285,1004.6,1003.2,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768783504,1.57687923,1004.9,1002.8,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768836333,0.74433989,1005.5,1003.7,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768859749,0.57705243,1004.7,1003.3,1.47895821]
["bitfinex-derivatives","BNBF0:USTF0",1762768881453,0.57528809,1004.3,1002.6,0.17329771]
["bitfinex-derivatives","BNBF0:USTF0",1762768905068,0.57386827,1003.8,1002.0,0.1735518]
["bitfinex-derivatives","BNBF0:USTF0",1762769235507,0.58043583,1002.8,1001.1,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769259935,0.58053164,1002.0,1000.5,0.17386916]
["bitfinex-derivatives","BNBF0:USTF0",1762769310478,0.74200097,1001.8,1000.3,0.17386569]
["bitfinex-derivatives","BNBF0:USTF0",1762769332407,0.74200097,1002.1,1000.5,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769354929,0.58231198,1002.3,1000.7,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769377261,0.58313409,1002.1,1000.8,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769406372,1.58001552,1002.6,1000.9,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769450107,1.57999335,1002.4,1001.0,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769472718,2.32745331,1002.1,1000.9,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769495440,0.57845629,1001.4,1000.2,0.17390131]
["bitfinex-derivatives","BNBF0:USTF0",1762769553688,10.72611192,1001.0,999.82,0.17400435]
["bitfinex-derivatives","BNBF0:USTF0",1762769602522,0.966,1000.8,999.78,1.47791323]
["bitfinex-derivatives","BNBF0:USTF0",1762769767066,0.825,1001.0,998.7,0.00899261]
["bitfinex-derivatives","BNBF0:USTF0",1762769981460,0.61682872,1002.7,1000.4,2.48330908]
["bitfinex-derivatives","BNBF0:USTF0",1762770005480,0.61648608,1001.0,998.78,2.48330908]
["bitfinex-derivatives","BNBF0:USTF0",1762770028297,0.61596216,1001.6,999.45,2.48330908]
["bitfinex-derivatives","BNBF0:USTF0",1762770076234,0.6157071,1001.3,999.33,2.48330908]
["bitfinex-derivatives","BNBF0:USTF0",1762770204938,72.73752122,1001.6,1000.0,2.48330908]
["bitfinex-derivatives","BNBF0:USTF0",1762770276091,1.211,1001.4,999.81,2.48330908]
["bitfinex-derivatives","BNBF0:USTF0",1762770373453,1.869,1000.5,998.76,2.48330908]
["bitfinex-derivatives","BNBF0:USTF0",1762770442317,0.63078444,999.9,998.87,0.17414367]
["bitfinex-derivatives","BNBF0:USTF0",1762770463732,0.63159733,999.52,997.83,0.17422519]
["bitfinex-derivatives","BNBF0:USTF0",1762770514172,0.63029365,998.68,996.41,0.17443259]
["bitfinex-derivatives","BNBF0:USTF0",1762770578429,1.749,998.64,996.49,5.92389968]
["bitfinex-derivatives","BNBF0:USTF0",1762770799590,1.61,999.34,996.7,0.17456559]
["bitfinex-derivatives","BNBF0:USTF0",1762770949991,0.63225203,1000.0,996.84,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762770972307,1.98686519,999.48,996.39,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762770995123,0.62726018,999.0,995.92,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771055966,1.072,998.93,996.62,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771112116,1.082,998.92,998.05,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771151654,63.9693414,1000.6,997.28,3.48828403]
["bitfinex-derivatives","BNBF0:USTF0",1762771173480,0.73993231,1000.5,998.15,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771195886,0.63522823,999.81,997.79,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771306558,2.084,1000.8,998.85,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771315973,0.6335767,1000.5,998.44,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771352303,0.73947918,1000.6,997.95,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771379123,1.957,1000.2,998.23,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771426658,2.274,1000.2,998.08,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771530328,2.562,999.89,997.87,0.174111]
["bitfinex-derivatives","BNBF0:USTF0",1762771554044,2.588,1000.2,997.87,0.174111]
["bitfinex-derivatives","BNBF0:USTF0",1762771585069,3.049,1000.1,997.98,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771672435,3.693,999.88,998.48,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771738989,0.63103977,999.57,998.29,0.17408487]
["bitfinex-derivatives","BNBF0:USTF0",1762771816542,2.771,999.12,997.68,2.49163145]
["bitfinex-derivatives","BNBF0:USTF0",1762771876790,0.63442619,999.07,997.44,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1762771916428,0.6353105,998.88,997.44,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1762771938747,0.63526269,998.59,997.44,0.1743487]
["bitfinex-derivatives","BNBF0:USTF0",1762771964656,0.63533822,998.63,996.94,0.17437665]
["bitfinex-derivatives","BNBF0:USTF0",1762772182035,0.63710951,998.37,997.09,0.17437054]
["bitfinex-derivatives","BNBF0:USTF0",1762772204154,0.63663148,998.26,997.09,0.17437054]
["bitfinex-derivatives","BNBF0:USTF0",1762772298517,3.021,998.18,997.34,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762772381088,0.63611922,998.82,997.11,63.18144131]
["bitfinex-derivatives","BNBF0:USTF0",1762772392496,0.63627342,998.75,997.11,0.17437097]
["bitfinex-derivatives","BNBF0:USTF0",1762772518484,0.63440157,998.47,997.25,0.17434651]
["bitfinex-derivatives","BNBF0:USTF0",1762772632982,3.458,998.5,997.82,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762772676815,0.6548143,1000.1,997.77,0.174138]
["bitfinex-derivatives","BNBF0:USTF0",1762772708030,0.6562592,1000.0,997.89,69.95636907]
["bitfinex-derivatives","BNBF0:USTF0",1762772744961,0.65604889,1000.1,997.89,69.95636907]
["bitfinex-derivatives","BNBF0:USTF0",1762772783691,4.168,1000.0,998.63,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762772868365,4.03762638,1000.5,998.15,0.17410969]
["bitfinex-derivatives","BNBF0:USTF0",1762772893682,3.85,1000.0,998.21,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762772922796,0.65224461,999.64,998.15,0.17410969]
["bitfinex-derivatives","BNBF0:USTF0",1762772944821,0.65069804,998.85,997.87,0.17431464]
["bitfinex-derivatives","BNBF0:USTF0",1762772985160,3.989,999.88,997.87,0.17431464]
["bitfinex-derivatives","BNBF0:USTF0",1762773114985,0.50436416,999.84,999.29,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762773143404,9.28197206,1001.2,999.63,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762773181946,0.74713931,1001.5,999.03,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762773249689,5.075,1000.5,999.19,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762773315740,4.377,1000.5,998.61,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762773444664,0.66078901,999.87,998.69,0.17403394]
["bitfinex-derivatives","BNBF0:USTF0",1762773472482,0.66316838,1000.6,998.71,11.87243518]
["bitfinex-derivatives","BNBF0:USTF0",1762773530123,0.66754803,1000.2,998.71,0.17405962]
["bitfinex-derivatives","BNBF0:USTF0",1762773581565,0.66857898,999.74,998.71,0.17405962]
["bitfinex-derivatives","BNBF0:USTF0",1762773610997,5.487,999.72,998.71,0.17405962]
["bitfinex-derivatives","BNBF0:USTF0",1762773748510,0.65635335,1001.1,998.83,11.6709065]
["bitfinex-derivatives","BNBF0:USTF0",1762773957696,6.986,999.88,999.09,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762774025648,76.59593676,1001.3,998.99,0.17400479]
["bitfinex-derivatives","BNBF0:USTF0",1762774049965,76.59593676,1001.3,999.33,11.748549]
["bitfinex-derivatives","BNBF0:USTF0",1762774077079,8.19,1001.2,999.33,11.748549]
["bitfinex-derivatives","BNBF0:USTF0",1762774129434,0.6738714,1001.0,999.33,11.748549]
["bitfinex-derivatives","BNBF0:USTF0",1762774164461,0.67620823,1001.0,999.33,0.17391174]
["bitfinex-derivatives","BNBF0:USTF0",1762774241725,0.65901035,1001.2,999.58,0.17389436]
["bitfinex-derivatives","BNBF0:USTF0",1762774265733,0.74626276,1001.0,999.58,0.17389436]
["bitfinex-derivatives","BNBF0:USTF0",1762774365440,8.189,1001.3,999.75,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762774431701,1.65732113,1001.2,999.62,9.97592396]
["bitfinex-derivatives","BNBF0:USTF0",1762774457236,0.65598752,1001.1,998.74,2.49491568]
["bitfinex-derivatives","BNBF0:USTF0",1762774501670,0.65808567,1000.5,999.44,0.1739639]
["bitfinex-derivatives","BNBF0:USTF0",1762774536204,0.65565978,1000.3,999.32,0.17406179]
["bitfinex-derivatives","BNBF0:USTF0",1762774559913,0.65617464,1000.6,999.22,0.17406615]
["bitfinex-derivatives","BNBF0:USTF0",1762774593943,0.65861615,1000.0,999.22,0.17406615]
["bitfinex-derivatives","BNBF0:USTF0",1762774734950,1.65550005,1000.5,999.22,0.17406615]
["bitfinex-derivatives","BNBF0:USTF0",1762774760683,5.347,1000.3,999.19,9.40944926]
["bitfinex-derivatives","BNBF0:USTF0",1762774785208,0.65532968,1000.2,999.2,0.17406963]
["bitfinex-derivatives","BNBF0:USTF0",1762774809325,0.74586831,1000.8,999.2,0.17406963]
["bitfinex-derivatives","BNBF0:USTF0",1762774863775,0.65270606,1001.0,999.2,0.17406963]
["bitfinex-derivatives","BNBF0:USTF0",1762774938130,0.65527378,1000.6,999.2,0.17406963]
["bitfinex-derivatives","BNBF0:USTF0",1762774961950,7.321,1000.7,999.2,0.17406963]
["bitfinex-derivatives","BNBF0:USTF0",1762774993377,0.65406306,1000.3,999.3,0.17408617]
["bitfinex-derivatives","BNBF0:USTF0",1762775072448,0.65307347,1001.2,999.3,0.17408617]
["bitfinex-derivatives","BNBF0:USTF0",1762775096556,21.63060741,1001.3,999.3,0.17408617]
["bitfinex-derivatives","BNBF0:USTF0",1762775148400,0.65403653,1001.1,999.3,0.17408617]
["bitfinex-derivatives","BNBF0:USTF0",1762775171916,7.953,1001.1,999.3,0.17408617]
["bitfinex-derivatives","BNBF0:USTF0",1762775194835,0.6907754,1000.9,999.45,10.01190435]
["bitfinex-derivatives","BNBF0:USTF0",1762775333735,0.67537865,1001.8,999.82,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762775355950,0.67450032,1001.7,999.66,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762775410893,0.67317174,1000.9,999.63,0.17392434]
["bitfinex-derivatives","BNBF0:USTF0",1762775434004,0.67521724,1001.1,999.63,0.17392434]
["bitfinex-derivatives","BNBF0:USTF0",1762775457225,0.67381671,1000.6,999.63,0.17392434]
["bitfinex-derivatives","BNBF0:USTF0",1762775480936,0.67271151,1000.2,999.22,0.17406179]
["bitfinex-derivatives","BNBF0:USTF0",1762775522257,0.67450254,1000.1,997.86,0.17418594]
["bitfinex-derivatives","BNBF0:USTF0",1762775565487,5.927,1000.2,998.18,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762775608833,0.66919337,999.89,998.13,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762775639869,0.66598657,999.76,997.99,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762775662085,0.66196542,999.5,997.86,0.17418594]
["bitfinex-derivatives","BNBF0:USTF0",1762775702210,0.66624932,999.43,997.86,0.17418594]
["bitfinex-derivatives","BNBF0:USTF0",1762775723326,0.66490384,999.63,998.02,8.75356663]
["bitfinex-derivatives","BNBF0:USTF0",1762775774259,6.73,999.13,998.02,0.17421516]
["bitfinex-derivatives","BNBF0:USTF0",1762775804784,0.66674733,999.08,997.66,0.17428059]
["bitfinex-derivatives","BNBF0:USTF0",1762775827601,0.66673004,998.89,997.4,8.31286743]
["bitfinex-derivatives","BNBF0:USTF0",1762775851721,0.66548398,998.9,997.71,0.1743046]
["bitfinex-derivatives","BNBF0:USTF0",1762775922694,4.541,999.56,997.71,0.1743046]
["bitfinex-derivatives","BNBF0:USTF0",1762775968037,0.64426723,999.46,997.71,0.1743046]
["bitfinex-derivatives","BNBF0:USTF0",1762775991861,0.64336016,999.28,997.71,0.1743046]
["bitfinex-derivatives","BNBF0:USTF0",1762776025984,0.68671819,999.65,997.74,72.26206696]
["bitfinex-derivatives","BNBF0:USTF0",1762776068724,0.68816727,999.55,997.93,63.89390794]
["bitfinex-derivatives","BNBF0:USTF0",1762776091240,0.68772643,999.31,997.92,0.17417853]
["bitfinex-derivatives","BNBF0:USTF0",1762776122376,0.68905441,999.32,997.92,0.17417853]
["bitfinex-derivatives","BNBF0:USTF0",1762776165109,0.68777813,998.95,997.72,0.17434258]
["bitfinex-derivatives","BNBF0:USTF0",1762776186822,0.68609146,998.63,996.88,0.1744221]
["bitfinex-derivatives","BNBF0:USTF0",1762776209447,0.68513781,998.01,996.88,0.1744221]
["bitfinex-derivatives","BNBF0:USTF0",1762776232865,0.68535715,996.77,995.24,0.17478215]
["bitfinex-derivatives","BNBF0:USTF0",1762776279204,0.67827871,996.42,994.87,0.17498781]
["bitfinex-derivatives","BNBF0:USTF0",1762776309339,0.67698908,995.29,992.94,0.17508949]
["bitfinex-derivatives","BNBF0:USTF0",1762776331762,0.67293649,995.11,992.94,0.17508949]
["bitfinex-derivatives","BNBF0:USTF0",1762776354775,5.265,995.65,992.94,0.17508949]
["bitfinex-derivatives","BNBF0:USTF0",1762776385498,5.265,995.65,993.68,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762776442350,0.67830471,995.65,993.53,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762776467566,1.68081481,995.94,993.06,71.8859617]
["bitfinex-derivatives","BNBF0:USTF0",1762776489101,0.67699547,995.9,993.15,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762776511810,0.67520491,995.37,993.16,0.17508333]
["bitfinex-derivatives","BNBF0:USTF0",1762776537935,0.67280324,994.72,993.16,0.17508333]
["bitfinex-derivatives","BNBF0:USTF0",1762776588569,0.67541639,995.17,993.03,0.17526189]
["bitfinex-derivatives","BNBF0:USTF0",1762776611997,0.67294641,995.22,993.07,65.18820154]
["bitfinex-derivatives","BNBF0:USTF0",1762776644626,0.67659085,995.63,993.63,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762776674650,0.67501846,996.5,993.57,68.9880311]
["bitfinex-derivatives","BNBF0:USTF0",1762776711484,0.67847584,996.53,994.34,3.4742662]
["bitfinex-derivatives","BNBF0:USTF0",1762776734116,0.67876984,996.22,993.46,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762776785549,0.68021375,996.51,993.88,74.28390515]
["bitfinex-derivatives","BNBF0:USTF0",1762776809464,0.68016301,995.82,993.66,2.48161871]
["bitfinex-derivatives","BNBF0:USTF0",1762776840679,0.67717071,995.74,993.64,73.07344665]
["bitfinex-derivatives","BNBF0:USTF0",1762776856189,2.77058492,995.59,993.64,73.07344665]
["bitfinex-derivatives","BNBF0:USTF0",1762776878606,0.67965947,995.58,993.64,73.07344665]
["bitfinex-derivatives","BNBF0:USTF0",1762776935246,0.67409353,995.31,993.91,0.1749491]
["bitfinex-derivatives","BNBF0:USTF0",1762776958066,0.67364983,995.44,993.91,0.1749491]
["bitfinex-derivatives","BNBF0:USTF0",1762776973581,0.67215679,995.13,993.91,0.1749491]
["bitfinex-derivatives","BNBF0:USTF0",1762777003107,0.66626428,995.49,992.47,0.17514369]
["bitfinex-derivatives","BNBF0:USTF0",1762777032326,0.66646696,995.71,992.65,73.27734166]
["bitfinex-derivatives","BNBF0:USTF0",1762777083963,0.66714554,995.21,993.19,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777107094,0.66385914,995.37,992.47,0.17514369]
["bitfinex-derivatives","BNBF0:USTF0",1762777138708,0.66280728,995.94,993.2,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777165134,0.66127112,996.16,993.35,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777192250,1.66917121,996.49,994.0,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777250700,0.66345054,996.35,994.37,76.28155066]
["bitfinex-derivatives","BNBF0:USTF0",1762777273224,0.66492607,996.58,994.0,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777296242,0.66426014,996.85,994.43,77.39838744]
["bitfinex-derivatives","BNBF0:USTF0",1762777319562,0.66464005,996.76,994.66,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777347578,1.66773293,996.53,993.81,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777403519,0.66139535,996.05,993.84,0.17478873]
["bitfinex-derivatives","BNBF0:USTF0",1762777426336,0.66091754,996.14,993.84,0.17478873]
["bitfinex-derivatives","BNBF0:USTF0",1762777451865,2.423,995.98,993.84,0.17478873]
["bitfinex-derivatives","BNBF0:USTF0",1762777474681,0.66533805,995.93,993.96,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777558052,0.66276568,996.89,994.26,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777562762,0.66319364,997.0,994.47,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777615097,0.66599986,996.87,994.74,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777639220,0.66539209,996.8,994.58,74.92302375]
["bitfinex-derivatives","BNBF0:USTF0",1762777660935,0.6628116,996.64,994.46,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777705172,2.378,996.34,994.59,75.88584169]
["bitfinex-derivatives","BNBF0:USTF0",1762777751902,0.66199137,996.93,994.65,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777793640,0.66181238,997.0,994.85,0.17466679]
["bitfinex-derivatives","BNBF0:USTF0",1762777816863,0.66173801,997.13,994.98,74.89016093]
["bitfinex-derivatives","BNBF0:USTF0",1762777840182,0.66105901,997.05,994.99,75.19865267]
["bitfinex-derivatives","BNBF0:USTF0",1762777862596,1.66464018,997.27,995.46,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777886318,0.65956514,997.88,995.54,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762777932859,0.66164095,997.4,995.39,77.20062392]
["bitfinex-derivatives","BNBF0:USTF0",1762777960872,2.463,997.18,994.85,0.17466679]
["bitfinex-derivatives","BNBF0:USTF0",1762777996506,1.6642427,997.51,995.13,0.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1762778017926,0.66074294,997.39,995.52,2.49046044]
["bitfinex-derivatives","BNBF0:USTF0",1762778041346,0.66229064,998.18,995.52,76.13818958]
["bitfinex-derivatives","BNBF0:USTF0",1762778094875,1.66232084,997.25,995.13,0.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1762778120290,0.65947736,997.23,995.13,0.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1762778173736,2.101,998.03,995.13,0.17462034]
["bitfinex-derivatives","BNBF0:USTF0",1762778195151,0.65936301,996.89,995.32,0.17467249]
["bitfinex-derivatives","BNBF0:USTF0",1762778218766,0.65575774,996.36,994.74,0.17475494]
["bitfinex-derivatives","BNBF0:USTF0",1762778294420,0.65895039,996.93,994.74,0.17475494]
["bitfinex-derivatives","BNBF0:USTF0",1762778308535,0.65900438,996.75,994.74,0.17475494]
["bitfinex-derivatives","BNBF0:USTF0",1762778366781,0.6597197,996.57,994.74,0.17475494]
["bitfinex-derivatives","BNBF0:USTF0",1762778429438,0.65827244,998.39,995.36,70.8570702]
["bitfinex-derivatives","BNBF0:USTF0",1762778451753,0.65823361,998.26,995.17,2.48609151]
["bitfinex-derivatives","BNBF0:USTF0",1762778503806,0.6597833,997.68,995.16,74.42701627]
["bitfinex-derivatives","BNBF0:USTF0",1762778526316,0.6603309,997.49,995.66,2.48609151]
["bitfinex-derivatives","BNBF0:USTF0",1762778541829,0.66338764,997.37,995.08,76.30882242]
["bitfinex-derivatives","BNBF0:USTF0",1762778571973,0.66263424,997.05,995.07,0.17465978]
["bitfinex-derivatives","BNBF0:USTF0",1762778594583,0.66316076,997.2,995.26,2.48609151]
["bitfinex-derivatives","BNBF0:USTF0",1762778618095,0.66388465,997.46,995.12,76.69519308]
["bitfinex-derivatives","BNBF0:USTF0",1762778679745,0.6628111,997.28,995.38,76.15943655]
["bitfinex-derivatives","BNBF0:USTF0",1762778707562,0.66127759,997.18,995.41,75.83015299]
["bitfinex-derivatives","BNBF0:USTF0",1762778725879,0.66006667,996.88,994.59,77.22516949]
["bitfinex-derivatives","BNBF0:USTF0",1762778753803,1.65,997.09,994.82,77.47976732]
["bitfinex-derivatives","BNBF0:USTF0",1762778776830,0.66150945,996.96,995.21,0.174676]
["bitfinex-derivatives","BNBF0:USTF0",1762778828370,0.66044803,996.77,995.21,0.174676]
["bitfinex-derivatives","BNBF0:USTF0",1762778851090,0.66764027,996.45,995.21,0.174676]
["bitfinex-derivatives","BNBF0:USTF0",1762778883725,0.66386171,996.05,993.67,77.28449099]
["bitfinex-derivatives","BNBF0:USTF0",1762778899742,0.74162989,996.94,993.59,75.3575869]
["bitfinex-derivatives","BNBF0:USTF0",1762778923351,1.66678565,996.61,994.25,2.49342456]
["bitfinex-derivatives","BNBF0:USTF0",1762779000416,0.66566215,996.3,993.73,2.49342456]
["bitfinex-derivatives","BNBF0:USTF0",1762779023328,0.66565204,996.67,994.7,2.49342456]
["bitfinex-derivatives","BNBF0:USTF0",1762779054159,0.66248991,996.98,994.68,2.49342456]
["bitfinex-derivatives","BNBF0:USTF0",1762779088989,0.66500619,996.65,994.52,2.49342456]
["bitfinex-derivatives","BNBF0:USTF0",1762779099408,0.66708352,996.45,994.23,74.7777651]
["bitfinex-derivatives","BNBF0:USTF0",1762779151445,0.6661119,996.48,994.22,75.51561392]
["bitfinex-derivatives","BNBF0:USTF0",1762779177960,1.6709754,996.37,994.15,0.17473081]
["bitfinex-derivatives","BNBF0:USTF0",1762779200972,0.66670153,996.12,994.15,0.17473081]
["bitfinex-derivatives","BNBF0:USTF0",1762779261128,1.308,997.3,995.22,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762779314365,0.66460458,997.16,994.67,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762779350507,1.66946745,997.22,995.04,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762779371728,0.66518217,997.38,995.32,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762779395345,0.66324963,997.65,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779417164,0.66376281,997.24,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779440581,0.6644173,997.1,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779488231,0.67592561,996.67,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779516064,0.67326868,996.58,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779538685,0.67692845,996.78,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779562597,0.67680287,996.53,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779585712,0.6732003,996.4,994.96,0.17458092]
["bitfinex-derivatives","BNBF0:USTF0",1762779654167,0.667497,996.22,994.57,0.17478127]
["bitfinex-derivatives","BNBF0:USTF0",1762779696709,0.66812256,996.23,994.57,0.17478127]
["bitfinex-derivatives","BNBF0:USTF0",1762779723127,1.484,996.26,994.57,0.17478127]
["bitfinex-derivatives","BNBF0:USTF0",1762779762273,1.134,996.83,994.63,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762779807508,0.65799705,998.8,995.08,0.17446145]
["bitfinex-derivatives","BNBF0:USTF0",1762779839544,0.65445804,999.49,995.85,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762779897786,1.061,1000.4,997.01,0.17422998]
["bitfinex-derivatives","BNBF0:USTF0",1762779937332,0.65729002,1000.2,997.57,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762779979165,0.65878798,999.79,997.47,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780002976,0.65794317,1000.4,998.08,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780039512,0.64813486,1002.0,997.01,0.17422998]
["bitfinex-derivatives","BNBF0:USTF0",1762780092262,1.65342142,1001.6,997.83,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780101973,1.84774978,1001.3,997.61,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780183044,0.734,1001.6,999.27,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780221077,0.65386679,1002.2,997.95,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780250390,1.6540254,1002.2,999.57,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780303640,0.65789585,1001.7,999.35,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780326755,0.65754712,1001.2,998.69,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762780349171,0.65477565,1000.5,998.47,0.17382791]
["bitfinex-derivatives","BNBF0:USTF0",1762780383201,0.65861226,1000.4,998.47,0.17382791]
["bitfinex-derivatives","BNBF0:USTF0",1762780415124,0.66030719,1000.1,998.47,0.17382791]
["bitfinex-derivatives","BNBF0:USTF0",1762780449652,0.854,1000.6,998.47,0.17382791]
["bitfinex-derivatives","BNBF0:USTF0",1762780545325,0.6619203,999.73,998.76,0.17418507]
["bitfinex-derivatives","BNBF0:USTF0",1762780576545,0.66209005,1000.0,998.3,0.17421298]
["bitfinex-derivatives","BNBF0:USTF0",1762780616675,0.6596877,1000.6,998.45,0.17410054]
["bitfinex-derivatives","BNBF0:USTF0",1762780639790,0.939,1001.0,998.45,0.17410054]
["bitfinex-derivatives","BNBF0:USTF0",1762780664318,0.66332032,1000.0,998.45,0.17410054]
["bitfinex-derivatives","BNBF0:USTF0",1762780752583,0.66039616,999.89,998.45,0.17410054]
["bitfinex-derivatives","BNBF0:USTF0",1762780775494,0.66039796,999.72,998.45,0.17410054]
["bitfinex-derivatives","BNBF0:USTF0",1762780810527,1.66110428,999.87,998.81,0.17419423]
["bitfinex-derivatives","BNBF0:USTF0",1762780821434,0.65899471,999.48,998.14,0.17423958]
["bitfinex-derivatives","BNBF0:USTF0",1762780857369,0.65675475,999.44,998.14,0.17423958]
["bitfinex-derivatives","BNBF0:USTF0",1762780954441,0.65560434,999.9,998.14,0.17423958]
["bitfinex-derivatives","BNBF0:USTF0",1762780978866,0.65590586,999.66,998.14,0.17423958]
["bitfinex-derivatives","BNBF0:USTF0",1762781001784,0.65042168,999.43,997.52,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1762781041220,0.65364552,999.62,997.52,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1762781049323,0.949,1000.1,997.52,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1762781101871,0.6591417,999.26,997.52,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1762781129496,0.65871248,1000.2,997.52,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1762781152516,0.983,1000.4,997.52,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1762781176629,0.905,1000.1,997.52,0.1743142]
["bitfinex-derivatives","BNBF0:USTF0",1762781206465,1.65802492,1000.5,997.96,0.17410316]
["bitfinex-derivatives","BNBF0:USTF0",1762781283916,0.694,1000.9,998.15,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781307235,1.65909873,1000.7,997.96,0.17410316]
["bitfinex-derivatives","BNBF0:USTF0",1762781330162,0.65849215,1000.7,998.55,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781369387,0.65911138,1000.5,997.96,0.17410316]
["bitfinex-derivatives","BNBF0:USTF0",1762781395614,0.65957079,1000.6,997.96,0.17410316]
["bitfinex-derivatives","BNBF0:USTF0",1762781445648,0.65976559,1000.4,998.23,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781469072,0.65982274,1000.0,998.21,0.17411056]
["bitfinex-derivatives","BNBF0:USTF0",1762781492185,1.65872988,1000.3,998.21,0.17411056]
["bitfinex-derivatives","BNBF0:USTF0",1762781517106,1.65856017,1000.3,998.21,0.17411056]
["bitfinex-derivatives","BNBF0:USTF0",1762781539722,0.65917445,1000.2,998.21,0.17411056]
["bitfinex-derivatives","BNBF0:USTF0",1762781577958,1.016,1000.3,998.3,3.48627965]
["bitfinex-derivatives","BNBF0:USTF0",1762781629409,0.65319338,1001.3,998.68,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781652224,0.65622971,1001.0,998.62,0.17392174]
["bitfinex-derivatives","BNBF0:USTF0",1762781689151,0.74317559,1001.9,999.14,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781725665,1.002,1001.5,999.24,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781776490,1.152,1001.6,999.53,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781824030,0.65248501,1002.6,999.33,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781846844,0.65329591,1002.8,999.88,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781871372,0.65726924,1002.5,1000.3,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781899895,1.65555292,1002.6,999.81,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762781923112,1.65422074,1003.0,999.21,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782009684,0.65516909,1002.1,999.81,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782040404,0.74514815,1001.8,999.55,0.17381011]
["bitfinex-derivatives","BNBF0:USTF0",1762782062819,1.484,1001.8,999.55,0.17381011]
["bitfinex-derivatives","BNBF0:USTF0",1762782086339,0.65831432,1001.6,999.55,0.17381011]
["bitfinex-derivatives","BNBF0:USTF0",1762782141190,1.229,1002.2,999.86,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782226275,0.65824329,1001.8,999.77,0.17382878]
["bitfinex-derivatives","BNBF0:USTF0",1762782259497,1.0,1001.9,999.77,0.17382878]
["bitfinex-derivatives","BNBF0:USTF0",1762782280209,1.65485697,1001.6,999.77,0.17382878]
["bitfinex-derivatives","BNBF0:USTF0",1762782304025,0.65502995,1001.6,999.77,0.17382878]
["bitfinex-derivatives","BNBF0:USTF0",1762782332353,0.65676524,1001.6,999.77,0.17382878]
["bitfinex-derivatives","BNBF0:USTF0",1762782438954,1.287,1001.9,1000.3,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782495697,0.65469375,1001.6,1000.0,0.1738049]
["bitfinex-derivatives","BNBF0:USTF0",1762782529326,1.039,1001.4,998.67,0.17403089]
["bitfinex-derivatives","BNBF0:USTF0",1762782547648,1.78172388,1001.4,998.67,0.17403089]
["bitfinex-derivatives","BNBF0:USTF0",1762782582479,0.929,1001.0,998.75,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782699078,0.6553252,1001.8,998.9,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782722900,1.157,1001.9,999.65,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782736310,0.65901985,1001.7,999.2,0.17385527]
["bitfinex-derivatives","BNBF0:USTF0",1762782790561,0.931,1002.1,999.2,0.17385527]
["bitfinex-derivatives","BNBF0:USTF0",1762782815275,1.65505451,1002.1,999.23,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782837701,0.6563423,1001.8,999.2,0.17385527]
["bitfinex-derivatives","BNBF0:USTF0",1762782915562,1.65622044,1001.6,999.54,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782937886,0.74361975,1001.8,999.73,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762782954499,0.65868157,1001.1,999.56,0.17386829]
["bitfinex-derivatives","BNBF0:USTF0",1762782984727,0.65947347,1001.4,999.56,0.17386829]
["bitfinex-derivatives","BNBF0:USTF0",1762783054884,0.65659769,1002.2,999.74,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783138442,1.68754065,1004.0,1000.0,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783174575,0.854,1003.5,1000.5,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783197393,0.73254065,1003.4,1000.7,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783222725,0.65161213,1002.0,999.96,0.1737537]
["bitfinex-derivatives","BNBF0:USTF0",1762783243440,0.73866489,1002.5,999.96,0.1737537]
["bitfinex-derivatives","BNBF0:USTF0",1762783294974,0.65186041,1001.2,998.54,0.17407877]
["bitfinex-derivatives","BNBF0:USTF0",1762783321286,0.65485831,1001.5,998.86,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783349001,0.65609392,1000.9,998.54,0.17407877]
["bitfinex-derivatives","BNBF0:USTF0",1762783388331,0.65068636,999.57,998.42,0.17430372]
["bitfinex-derivatives","BNBF0:USTF0",1762783395842,0.64889585,999.74,998.42,0.17430372]
["bitfinex-derivatives","BNBF0:USTF0",1762783447071,0.65394725,998.71,997.0,0.17429368]
["bitfinex-derivatives","BNBF0:USTF0",1762783470096,1.65290407,998.66,996.69,0.17460282]
["bitfinex-derivatives","BNBF0:USTF0",1762783492305,0.65478347,998.84,996.69,0.17460282]
["bitfinex-derivatives","BNBF0:USTF0",1762783515717,1.024,999.19,996.69,0.17460282]
["bitfinex-derivatives","BNBF0:USTF0",1762783556644,0.65773967,998.37,996.69,0.17460282]
["bitfinex-derivatives","BNBF0:USTF0",1762783616686,0.65472563,999.19,996.69,0.17460282]
["bitfinex-derivatives","BNBF0:USTF0",1762783646109,1.104,999.68,996.69,0.17460282]
["bitfinex-derivatives","BNBF0:USTF0",1762783668634,0.65489759,999.73,997.21,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783689749,0.65812486,999.46,997.25,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783722572,0.76,999.69,997.89,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783790023,0.65751725,999.86,997.68,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783819949,0.74288851,999.88,996.98,0.17426357]
["bitfinex-derivatives","BNBF0:USTF0",1762783869879,1.191,999.75,998.12,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762783908513,0.65384617,999.74,997.53,0.17413103]
["bitfinex-derivatives","BNBF0:USTF0",1762783932034,1.65256161,999.87,997.53,0.17413103]
["bitfinex-derivatives","BNBF0:USTF0",1762783954356,0.65678251,999.72,997.82,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784007597,0.65093083,998.73,997.0,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762784029107,0.65520169,998.98,997.0,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762784051432,1.65920776,998.89,997.0,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762784092266,0.65750809,998.87,997.0,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762784116072,1.65928542,999.03,997.0,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762784172322,1.164,998.87,997.0,0.17443478]
["bitfinex-derivatives","BNBF0:USTF0",1762784215852,0.6474561,997.82,994.72,0.17467994]
["bitfinex-derivatives","BNBF0:USTF0",1762784237476,0.65350169,998.25,995.04,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784259587,0.65548523,998.88,995.95,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784283209,0.65182271,999.34,996.08,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784348970,0.903,999.81,997.84,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784363978,0.65883603,999.75,998.01,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784420132,1.061,999.82,998.37,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784452546,0.65491878,999.72,997.37,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784477866,0.65396041,999.7,997.09,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784556520,0.65688071,1000.4,998.18,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784580649,0.65611237,1000.3,997.53,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784601575,1.055,1000.0,997.38,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784638000,0.65685572,999.55,997.33,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784661215,0.65126538,999.27,997.03,0.17415848]
["bitfinex-derivatives","BNBF0:USTF0",1762784713250,0.65722827,999.11,997.03,0.17415848]
["bitfinex-derivatives","BNBF0:USTF0",1762784736662,0.65649833,999.15,997.03,0.17415848]
["bitfinex-derivatives","BNBF0:USTF0",1762784766886,0.65574838,999.16,997.03,0.17415848]
["bitfinex-derivatives","BNBF0:USTF0",1762784783000,1.65684839,999.55,997.03,0.17415848]
["bitfinex-derivatives","BNBF0:USTF0",1762784806722,1.65630294,999.51,997.03,0.17415848]
["bitfinex-derivatives","BNBF0:USTF0",1762784829640,1.65819438,999.1,997.32,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784881771,1.65797632,998.94,997.27,0.17431682]
["bitfinex-derivatives","BNBF0:USTF0",1762784905886,0.65151031,998.74,995.92,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784940912,0.65466929,998.3,995.88,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784963636,0.65535806,998.66,995.93,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762784985756,0.65663702,998.48,996.23,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785047014,1.65737598,998.96,996.52,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785070232,1.65683298,998.62,996.09,0.17437447]
["bitfinex-derivatives","BNBF0:USTF0",1762785092758,0.65259395,997.67,996.09,0.17437447]
["bitfinex-derivatives","BNBF0:USTF0",1762785133079,0.63901935,996.18,993.32,0.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1762785138392,0.63943216,996.66,993.32,0.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1762785238266,0.63799523,996.76,993.32,0.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1762785262482,0.64269406,996.41,993.32,0.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1762785287709,1.64557355,995.94,993.32,0.17504942]
["bitfinex-derivatives","BNBF0:USTF0",1762785323230,1.64956402,996.64,993.61,0.1748423]
["bitfinex-derivatives","BNBF0:USTF0",1762785371763,0.64920271,996.46,993.74,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785404786,1.65125974,996.51,993.73,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785428610,1.65130182,996.08,993.61,0.1748423]
["bitfinex-derivatives","BNBF0:USTF0",1762785450824,0.63983323,994.6,992.18,0.0078787]
["bitfinex-derivatives","BNBF0:USTF0",1762785492656,1.177,994.89,992.7,0.17536699]
["bitfinex-derivatives","BNBF0:USTF0",1762785521575,0.64310405,992.61,989.88,0.17544435]
["bitfinex-derivatives","BNBF0:USTF0",1762785568911,0.64221073,993.52,989.88,0.17544435]
["bitfinex-derivatives","BNBF0:USTF0",1762785591622,0.64300481,992.62,989.88,0.17544435]
["bitfinex-derivatives","BNBF0:USTF0",1762785618748,0.64535371,992.37,989.88,0.17544435]
["bitfinex-derivatives","BNBF0:USTF0",1762785673190,0.64488963,993.7,989.88,0.17544435]
["bitfinex-derivatives","BNBF0:USTF0",1762785696600,1.65745472,994.03,990.85,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785728223,0.6502246,993.73,990.82,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785770258,0.64929099,994.23,991.16,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785800186,1.654547,994.03,991.37,2.49019975]
["bitfinex-derivatives","BNBF0:USTF0",1762785825802,0.64559433,993.35,990.48,0.17537671]
["bitfinex-derivatives","BNBF0:USTF0",1762785856415,1.069,993.23,991.1,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762785899252,0.64238713,993.61,990.48,0.17537671]
["bitfinex-derivatives","BNBF0:USTF0",1762785935178,0.64599147,993.13,990.8,0.17536654]
["bitfinex-derivatives","BNBF0:USTF0",1762785974904,1.64451221,990.85,988.2,0.17601716]
["bitfinex-derivatives","BNBF0:USTF0",1762785999021,0.62278381,990.18,984.65,0.17626456]
["bitfinex-derivatives","BNBF0:USTF0",1762786020837,0.71037652,988.74,984.65,0.17626456]
["bitfinex-derivatives","BNBF0:USTF0",1762786043248,0.64283317,988.2,984.65,0.17626456]
["bitfinex-derivatives","BNBF0:USTF0",1762786091789,0.64725113,987.23,983.86,0.17667396]
["bitfinex-derivatives","BNBF0:USTF0",1762786116807,0.73070022,986.99,983.86,0.17667396]
["bitfinex-derivatives","BNBF0:USTF0",1762786150025,0.65431434,987.23,984.31,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762786188663,0.65222153,986.97,983.91,0.17654579]
["bitfinex-derivatives","BNBF0:USTF0",1762786212678,0.6555238,987.72,984.87,4.98666676]
["bitfinex-derivatives","BNBF0:USTF0",1762786279226,0.72381988,986.29,983.91,0.17654579]
["bitfinex-derivatives","BNBF0:USTF0",1762786302935,0.63353763,986.19,983.91,0.17654579]
["bitfinex-derivatives","BNBF0:USTF0",1762786324257,0.695,986.03,983.91,0.17654579]
["bitfinex-derivatives","BNBF0:USTF0",1762786346177,0.64709444,985.24,983.71,0.17681489]
["bitfinex-derivatives","BNBF0:USTF0",1762786367795,0.97657166,984.31,982.35,0.17706905]
["bitfinex-derivatives","BNBF0:USTF0",1762786417035,0.64369487,983.35,980.43,0.17715423]
["bitfinex-derivatives","BNBF0:USTF0",1762786461268,0.713,983.25,980.43,0.17715423]
["bitfinex-derivatives","BNBF0:USTF0",1762786492494,0.64546797,983.1,980.43,0.17715423]
["bitfinex-derivatives","BNBF0:USTF0",1762786506012,0.64617336,981.98,980.43,0.17715423]
["bitfinex-derivatives","BNBF0:USTF0",1762786527726,0.63952069,982.33,980.43,0.17715423]
["bitfinex-derivatives","BNBF0:USTF0",1762786638519,0.63839225,983.14,980.75,0.17701096]
["bitfinex-derivatives","BNBF0:USTF0",1762786660737,0.63994696,982.92,980.75,0.17701096]
["bitfinex-derivatives","BNBF0:USTF0",1762786684658,0.64402802,983.54,980.8,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762786756016,1.65921309,985.4,981.63,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762786765927,1.65993144,984.96,981.2,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762786788551,1.65966357,984.88,981.16,0.17693041]
["bitfinex-derivatives","BNBF0:USTF0",1762786859701,0.64545418,985.19,981.16,0.17693041]
["bitfinex-derivatives","BNBF0:USTF0",1762786882114,1.37611522,984.88,981.32,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762786924243,0.73487195,985.47,981.62,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762786950066,0.794,985.35,982.62,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762786978276,0.64820938,985.15,981.6,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787027924,0.64724634,984.93,982.02,0.17679333]
["bitfinex-derivatives","BNBF0:USTF0",1762787052944,0.897,985.74,982.8,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787088169,0.63491499,988.1,983.26,8.99612314]
["bitfinex-derivatives","BNBF0:USTF0",1762787113792,0.64160829,987.98,983.26,8.99612314]
["bitfinex-derivatives","BNBF0:USTF0",1762787147217,0.64572298,987.98,985.04,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787234286,1.223,987.43,985.24,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787262410,0.64870918,987.91,985.26,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787284135,0.64911578,987.11,983.74,77.52064933]
["bitfinex-derivatives","BNBF0:USTF0",1762787308661,0.64473142,987.37,984.06,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787340189,0.64935853,987.7,984.99,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787384531,0.65001377,987.65,985.33,9.04613146]
["bitfinex-derivatives","BNBF0:USTF0",1762787434074,2.166,988.24,985.65,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787472810,0.65260584,987.83,985.01,8.94070184]
["bitfinex-derivatives","BNBF0:USTF0",1762787496228,0.64620052,987.71,985.01,8.94070184]
["bitfinex-derivatives","BNBF0:USTF0",1762787537569,0.65168796,987.64,985.21,2.49333338]
["bitfinex-derivatives","BNBF0:USTF0",1762787605424,1.66315093,987.85,985.63,9.120416]
["bitfinex-derivatives","BNBF0:USTF0",1762787627638,0.64305264,987.25,984.87,0.17630832]
["bitfinex-derivatives","BNBF0:USTF0",1762787651256,0.64470757,986.84,984.87,0.17630832]
["bitfinex-derivatives","BNBF0:USTF0",1762787675770,0.64850647,986.55,984.87,0.17630832]
["bitfinex-derivatives","BNBF0:USTF0",1762787698283,0.64779932,985.79,983.68,9.20910741]
["bitfinex-derivatives","BNBF0:USTF0",1762787770544,0.64733923,986.36,984.17,0.17670042]
["bitfinex-derivatives","BNBF0:USTF0",1762787800267,0.65065445,987.39,984.17,0.17670042]
["bitfinex-derivatives","BNBF0:USTF0",1762787824981,0.64922212,987.15,984.17,0.17670042]
["bitfinex-derivatives","BNBF0:USTF0",1762787849501,0.65043725,987.06,984.17,0.17670042]
["bitfinex-derivatives","BNBF0:USTF0",1762787872722,0.65024176,986.59,984.17,0.17670042]
["bitfinex-derivatives","BNBF0:USTF0",1762787895643,0.64889771,985.21,982.74,9.00098499]
["bitfinex-derivatives","BNBF0:USTF0",1762787949384,0.65056198,984.9,983.38,0.17679199]
["bitfinex-derivatives","BNBF0:USTF0",1762787973697,1.66748259,984.4,982.25,8.95410448]
["bitfinex-derivatives","BNBF0:USTF0",1762788030234,1.66138065,985.09,982.79,0.17695785]
["bitfinex-derivatives","BNBF0:USTF0",1762788068449,2.474,985.59,982.79,0.17695785]
["bitfinex-derivatives","BNBF0:USTF0",1762788107481,0.65048193,986.03,982.89,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788180938,0.65565804,985.72,983.79,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788242179,1.6648189,986.93,983.9,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788261999,0.68646148,986.42,983.14,0.17673946]
["bitfinex-derivatives","BNBF0:USTF0",1762788283317,0.67155122,985.02,983.14,0.17673946]
["bitfinex-derivatives","BNBF0:USTF0",1762788310446,0.66259495,985.35,983.14,0.17673946]
["bitfinex-derivatives","BNBF0:USTF0",1762788366982,1.68021875,985.04,983.14,0.17673946]
["bitfinex-derivatives","BNBF0:USTF0",1762788377392,0.66258842,984.46,982.52,0.17693356]
["bitfinex-derivatives","BNBF0:USTF0",1762788419134,0.66069456,983.73,982.52,0.17693356]
["bitfinex-derivatives","BNBF0:USTF0",1762788439954,0.65917448,983.24,980.99,0.17717227]
["bitfinex-derivatives","BNBF0:USTF0",1762788463478,0.66198239,983.27,980.99,0.17717227]
["bitfinex-derivatives","BNBF0:USTF0",1762788554742,1.986,984.57,982.02,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788613484,3.091,986.34,983.21,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788631795,0.6646596,985.92,983.01,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788656715,0.66577841,985.62,982.71,84.99028122]
["bitfinex-derivatives","BNBF0:USTF0",1762788678727,0.67070866,985.67,983.46,9.01176708]
["bitfinex-derivatives","BNBF0:USTF0",1762788702358,0.65995931,986.2,983.5,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788785614,1.70415753,987.2,983.86,9.05485891]
["bitfinex-derivatives","BNBF0:USTF0",1762788807627,0.69035946,986.82,984.28,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788829949,0.69171346,986.14,983.86,9.05485891]
["bitfinex-derivatives","BNBF0:USTF0",1762788853162,1.4305662,984.56,982.92,0.17653504]
["bitfinex-derivatives","BNBF0:USTF0",1762788876672,0.66818457,984.42,982.92,0.17653504]
["bitfinex-derivatives","BNBF0:USTF0",1762788926728,3.759,985.3,982.92,0.17653504]
["bitfinex-derivatives","BNBF0:USTF0",1762788949639,0.68018258,985.57,983.37,2.51217159]
["bitfinex-derivatives","BNBF0:USTF0",1762788985876,0.68247833,985.5,983.14,0.17677537]
["bitfinex-derivatives","BNBF0:USTF0",1762788994890,0.68189292,985.39,983.14,0.17677537]
["bitfinex-derivatives","BNBF0:USTF0",1762789018406,0.68261226,984.31,983.14,0.17677537]
["bitfinex-derivatives","BNBF0:USTF0",1762789068550,0.68340178,983.54,981.99,0.17706905]
["bitfinex-derivatives","BNBF0:USTF0",1762789092371,0.68670996,983.74,981.99,0.17706905]
["bitfinex-derivatives","BNBF0:USTF0",1762789114985,0.68678023,983.36,981.99,0.17706905]
["bitfinex-derivatives","BNBF0:USTF0",1762789168522,0.68522125,982.76,981.99,0.17706905]
["bitfinex-derivatives","BNBF0:USTF0",1762789175020,0.68374437,982.92,981.99,0.17706905]
["bitfinex-derivatives","BNBF0:USTF0",1762789341356,0.6664389,985.23,981.97,0.17706364]
["bitfinex-derivatives","BNBF0:USTF0",1762789384176,0.66906455,986.43,981.97,0.17706364]
["bitfinex-derivatives","BNBF0:USTF0",1762789410604,1.68699292,987.28,984.3,2.5270383]
["bitfinex-derivatives","BNBF0:USTF0",1762789432619,0.67764419,986.86,983.03,5.05407661]
["bitfinex-derivatives","BNBF0:USTF0",1762789472247,0.67958845,986.87,984.47,2.5270383]
["bitfinex-derivatives","BNBF0:USTF0",1762789503574,0.67755654,985.92,982.71,0.17657401]
["bitfinex-derivatives","BNBF0:USTF0",1762789526287,0.67520665,985.14,982.71,0.17657401]
["bitfinex-derivatives","BNBF0:USTF0",1762789563229,2.224,985.24,982.75,8.51067568]
["bitfinex-derivatives","BNBF0:USTF0",1762789586950,0.68062934,984.58,982.75,8.51067568]
["bitfinex-derivatives","BNBF0:USTF0",1762789608359,0.67601534,984.79,982.75,8.51067568]
["bitfinex-derivatives","BNBF0:USTF0",1762789659400,0.68273001,984.06,982.89,0.17685713]
["bitfinex-derivatives","BNBF0:USTF0",1762789683123,1.69617427,983.88,982.89,0.17685713]
["bitfinex-derivatives","BNBF0:USTF0",1762789708247,0.6798976,983.48,982.89,0.17685713]
["bitfinex-derivatives","BNBF0:USTF0",1762789732368,3.023,982.52,981.34,0.17722505]
["bitfinex-derivatives","BNBF0:USTF0",1762789755081,0.67207186,982.34,981.34,0.17722505]
["bitfinex-derivatives","BNBF0:USTF0",1762789806923,1.69639604,983.06,981.19,0.1772422]
["bitfinex-derivatives","BNBF0:USTF0",1762789845259,0.67648745,981.79,980.1,0.17741389]
["bitfinex-derivatives","BNBF0:USTF0",1762789866979,0.75396006,980.95,978.64,0.0091995]
["bitfinex-derivatives","BNBF0:USTF0",1762789889196,0.66277478,979.4,976.29,0.17800694]
["bitfinex-derivatives","BNBF0:USTF0",1762789911917,3.58301384,979.36,976.29,0.17800694]
["bitfinex-derivatives","BNBF0:USTF0",1762789933627,1.69154713,978.65,976.29,0.17800694]
["bitfinex-derivatives","BNBF0:USTF0",1762789972555,0.66935917,977.88,976.29,0.17800694]
["bitfinex-derivatives","BNBF0:USTF0",1762790039111,1.83790188,977.39,975.22,2.5270383]
["bitfinex-derivatives","BNBF0:USTF0",1762790070133,0.66935023,977.95,974.68,0.17811536]
["bitfinex-derivatives","BNBF0:USTF0",1762790097954,1.741,978.74,975.07,2.5270383]
["bitfinex-derivatives","BNBF0:USTF0",1762790120570,0.66139542,976.86,974.68,0.17811536]
["bitfinex-derivatives","BNBF0:USTF0",1762790221741,0.6735409,978.6,975.35,3.55049662]
["bitfinex-derivatives","BNBF0:USTF0",1762790245550,17.44414004,979.02,975.9,2.53606901]
["bitfinex-derivatives","BNBF0:USTF0",1762790278780,0.67349795,978.61,975.92,2.53606901]
["bitfinex-derivatives","BNBF0:USTF0",1762790299403,0.67000612,978.83,974.95,3.55049662]
["bitfinex-derivatives","BNBF0:USTF0",1762790321620,0.67211741,978.91,975.66,2.53606901]
["bitfinex-derivatives","BNBF0:USTF0",1762790397574,1.72,979.71,975.9,2.53606901]
["bitfinex-derivatives","BNBF0:USTF0",1762790438309,0.67650824,979.93,978.59,0.01313898]
["bitfinex-derivatives","BNBF0:USTF0",1762790455228,0.66965751,979.76,978.3,0.01065436]
["bitfinex-derivatives","BNBF0:USTF0",1762790477438,1.325,979.65,977.67,0.00719594]
["bitfinex-derivatives","BNBF0:USTF0",1762790503959,0.67297406,980.19,978.88,0.01264111]
["bitfinex-derivatives","BNBF0:USTF0",1762790550896,0.74364888,979.51,979.04,0.25244597]
["bitfinex-derivatives","BNBF0:USTF0",1762790571819,0.67280595,979.69,979.44,0.25178517]
["bitfinex-derivatives","BNBF0:USTF0",1762790601333,0.67928111,979.26,978.97,0.25353927]
["bitfinex-derivatives","BNBF0:USTF0",1762790617842,0.67922587,979.52,979.34,0.25338318]
["bitfinex-derivatives","BNBF0:USTF0",1762790651076,0.68077716,979.05,979.04,0.25403035]
["bitfinex-derivatives","BNBF0:USTF0",1762790709926,0.66884312,978.73,978.5,0.25213973]
["bitfinex-derivatives","BNBF0:USTF0",1762790732448,0.66365976,977.52,977.38,0.25104084]
["bitfinex-derivatives","BNBF0:USTF0",1762790761170,0.64807563,978.98,977.4,11.66064597]
["bitfinex-derivatives","BNBF0:USTF0",1762790799092,0.73781903,980.4,977.95,0.16078472]
["bitfinex-derivatives","BNBF0:USTF0",1762790805603,0.67434289,980.1,979.75,0.25169206]
["bitfinex-derivatives","BNBF0:USTF0",1762790827511,0.67972665,980.1,979.91,0.2528597]
["bitfinex-derivatives","BNBF0:USTF0",1762790877654,0.68107726,980.95,980.39,0.25304667]
["bitfinex-derivatives","BNBF0:USTF0",1762790898272,0.67944651,981.22,980.81,0.25289917]
["bitfinex-derivatives","BNBF0:USTF0",1762790925390,0.67129222,981.44,981.11,0.25280993]
["bitfinex-derivatives","BNBF0:USTF0",1762790963523,0.66510622,981.49,981.13,0.25322664]
["bitfinex-derivatives","BNBF0:USTF0",1762790967426,0.66510622,981.32,981.14,0.25322664]
["bitfinex-derivatives","BNBF0:USTF0",1762791022268,0.66577552,981.86,981.67,0.25153085]
["bitfinex-derivatives","BNBF0:USTF0",1762791046982,0.66660646,982.56,982.18,0.25152057]
["bitfinex-derivatives","BNBF0:USTF0",1762791068607,0.67121848,982.06,981.97,0.25329256]
["bitfinex-derivatives","BNBF0:USTF0",1762791096224,0.67292282,982.36,982.05,0.25375123]
["bitfinex-derivatives","BNBF0:USTF0",1762791115437,0.67455694,982.27,981.15,0.01123999]
["bitfinex-derivatives","BNBF0:USTF0",1762791174375,1.6762474,983.03,982.55,0.25327105]
["bitfinex-derivatives","BNBF0:USTF0",1762791196880,0.65782167,982.47,982.08,0.25304792]
["bitfinex-derivatives","BNBF0:USTF0",1762791218394,0.65912439,982.15,981.67,0.25249736]
["bitfinex-derivatives","BNBF0:USTF0",1762791240713,0.65777967,981.49,981.36,0.25138648]
["bitfinex-derivatives","BNBF0:USTF0",1762791269337,0.66370598,981.77,981.42,0.25313388]
["bitfinex-derivatives","BNBF0:USTF0",1762791310976,1.68091303,982.58,982.0,0.25240982]
["bitfinex-derivatives","BNBF0:USTF0",1762791332985,1.383,982.57,980.25,0.1772052]
["bitfinex-derivatives","BNBF0:USTF0",1762791356101,0.66121316,982.11,981.83,0.25130324]
["bitfinex-derivatives","BNBF0:USTF0",1762791378926,0.17727516,982.65,982.1,0.25292337]
["bitfinex-derivatives","BNBF0:USTF0",1762791400744,0.66398649,981.59,981.14,0.25251807]
["bitfinex-derivatives","BNBF0:USTF0",1762791431672,0.65767272,982.0,981.54,0.25132333]
["bitfinex-derivatives","BNBF0:USTF0",1762791471904,0.75124873,981.49,981.03,0.25376544]
["bitfinex-derivatives","BNBF0:USTF0",1762791494716,1.68158399,981.44,981.07,0.25360487]
["bitfinex-derivatives","BNBF0:USTF0",1762791518639,0.66288924,981.62,981.24,0.25372618]
["bitfinex-derivatives","BNBF0:USTF0",1762791541748,0.69246426,981.04,980.77,0.25348767]
["bitfinex-derivatives","BNBF0:USTF0",1762791627810,0.75124873,982.42,982.1,0.25303047]
["bitfinex-derivatives","BNBF0:USTF0",1762791655423,0.68979188,982.37,982.34,0.25313975]
["bitfinex-derivatives","BNBF0:USTF0",1762791676239,0.6860692,981.33,980.74,0.25221137]
["bitfinex-derivatives","BNBF0:USTF0",1762791697655,17.08432763,980.64,974.1,3.55105289]
["bitfinex-derivatives","BNBF0:USTF0",1762791720268,0.66479716,979.35,978.92,0.24785883]
["bitfinex-derivatives","BNBF0:USTF0",1762791742885,0.66427342,979.71,979.6,0.25092187]
["bitfinex-derivatives","BNBF0:USTF0",1762791797025,0.66907579,979.66,979.42,0.25353013]
["bitfinex-derivatives","BNBF0:USTF0",1762791816433,0.67030978,980.0,979.68,0.25325389]
["bitfinex-derivatives","BNBF0:USTF0",1762791839740,0.6692461,980.42,980.26,0.25299113]
["bitfinex-derivatives","BNBF0:USTF0",1762791861973,0.66856329,980.07,979.88,0.25325785]
["bitfinex-derivatives","BNBF0:USTF0",1762791883187,0.66920078,980.03,979.92,0.25315088]
["bitfinex-derivatives","BNBF0:USTF0",1762791978762,0.66680041,981.33,980.91,0.25250766]
["bitfinex-derivatives","BNBF0:USTF0",1762792009295,0.67294635,980.87,980.76,0.25389954]
["bitfinex-derivatives","BNBF0:USTF0",1762792026102,0.67104751,980.6,980.22,0.25372074]
["bitfinex-derivatives","BNBF0:USTF0",1762792049024,0.6682111,980.67,980.18,0.25270838]
["bitfinex-derivatives","BNBF0:USTF0",1762792069950,1.68802125,981.0,980.47,0.25312151]
["bitfinex-derivatives","BNBF0:USTF0",1762792120798,0.66783857,980.92,980.63,0.25321539]
["bitfinex-derivatives","BNBF0:USTF0",1762792144915,0.66924389,981.31,981.2,0.25368339]
["bitfinex-derivatives","BNBF0:USTF0",1762792176541,0.669064,980.99,980.71,0.25380652]
["bitfinex-derivatives","BNBF0:USTF0",1762792190550,0.66959662,980.31,980.11,0.2528699]
["bitfinex-derivatives","BNBF0:USTF0",1762792213570,0.66538107,980.22,980.1,0.2521163]
["bitfinex-derivatives","BNBF0:USTF0",1762792272130,0.66998638,981.12,979.88,0.01143617]
["bitfinex-derivatives","BNBF0:USTF0",1762792301047,0.67053186,981.31,980.19,0.0120028]
["bitfinex-derivatives","BNBF0:USTF0",1762792320365,1.149,981.33,981.25,0.25327735]
["bitfinex-derivatives","BNBF0:USTF0",1762792355085,0.75516661,981.64,981.04,0.25303787]
["bitfinex-derivatives","BNBF0:USTF0",1762792378194,0.67142832,981.49,981.15,0.25299279]
["bitfinex-derivatives","BNBF0:USTF0",1762792436328,0.75583994,981.63,981.23,0.25360925]
["bitfinex-derivatives","BNBF0:USTF0",1762792458850,0.66977273,980.67,980.35,0.25217907]
["bitfinex-derivatives","BNBF0:USTF0",1762792481159,0.66329606,979.94,979.81,0.24952501]
["bitfinex-derivatives","BNBF0:USTF0",1762792501278,0.66322936,980.04,979.86,0.25101385]
["bitfinex-derivatives","BNBF0:USTF0",1762792526304,0.67105908,980.58,980.28,0.25301845]
["bitfinex-derivatives","BNBF0:USTF0",1762792549122,0.67333536,980.0,979.9,0.25341956]
["bitfinex-derivatives","BNBF0:USTF0",1762792599466,0.67487914,979.86,979.55,0.25292954]
["bitfinex-derivatives","BNBF0:USTF0",1762792620789,0.67487914,978.86,978.77,0.25360343]
["bitfinex-derivatives","BNBF0:USTF0",1762792643404,17.42315072,980.48,980.17,0.25193383]
["bitfinex-derivatives","BNBF0:USTF0",1762792674526,0.66523067,980.09,979.94,0.25025198]
["bitfinex-derivatives","BNBF0:USTF0",1762792690944,0.67048742,980.42,980.09,0.25153898]
["bitfinex-derivatives","BNBF0:USTF0",1762792764811,0.68198134,980.09,979.13,11.67529279]
["bitfinex-derivatives","BNBF0:USTF0",1762792789323,0.68147356,979.42,978.97,0.25260831]
["bitfinex-derivatives","BNBF0:USTF0",1762792812442,0.67673358,979.37,979.06,0.2505811]
["bitfinex-derivatives","BNBF0:USTF0",1762792855576,0.68138748,978.57,978.22,0.25271668]
["bitfinex-derivatives","BNBF0:USTF0",1762792858576,0.68138748,978.43,977.97,0.2522985]
["bitfinex-derivatives","BNBF0:USTF0",1762792924840,0.71598586,976.97,976.37,0.17817053]
["bitfinex-derivatives","BNBF0:USTF0",1762792948554,0.68964957,977.91,977.67,0.25092792]
["bitfinex-derivatives","BNBF0:USTF0",1762792971165,0.69739945,977.58,977.47,0.25410297]
["bitfinex-derivatives","BNBF0:USTF0",1762792997691,0.69877505,977.47,977.28,0.25453951]
["bitfinex-derivatives","BNBF0:USTF0",1762793049737,0.68963091,976.59,976.37,0.25240619]
["bitfinex-derivatives","BNBF0:USTF0",1762793077849,0.69292568,976.89,976.68,0.25467892]
["bitfinex-derivatives","BNBF0:USTF0",1762793103266,0.68731883,977.46,977.15,0.25260531]
["bitfinex-derivatives","BNBF0:USTF0",1762793134888,1.91659317,977.61,976.62,0.00924654]
["bitfinex-derivatives","BNBF0:USTF0",1762793175430,0.69075071,978.33,978.13,0.25274837]
["bitfinex-derivatives","BNBF0:USTF0",1762793197140,1.44827435,977.21,976.19,11.81205873]
["bitfinex-derivatives","BNBF0:USTF0",1762793247077,0.69211932,977.37,977.29,0.25295869]
["bitfinex-derivatives","BNBF0:USTF0",1762793304511,0.66666466,979.67,979.36,0.24747637]
["bitfinex-derivatives","BNBF0:USTF0",1762793324728,0.74104251,979.11,978.56,0.25290828]
["bitfinex-derivatives","BNBF0:USTF0",1762793345543,0.68032267,979.82,979.55,0.25172101]
["bitfinex-derivatives","BNBF0:USTF0",1762793368260,0.67166853,980.02,979.83,0.25069902]
["bitfinex-derivatives","BNBF0:USTF0",1762793394291,0.67229304,980.66,980.22,0.25052502]
["bitfinex-derivatives","BNBF0:USTF0",1762793456541,0.75317943,980.65,979.55,11.98551561]
["bitfinex-derivatives","BNBF0:USTF0",1762793478858,0.67828105,980.76,980.68,0.25127198]
["bitfinex-derivatives","BNBF0:USTF0",1762793506474,1.127,980.43,978.29,2.52325192]
["bitfinex-derivatives","BNBF0:USTF0",1762793539699,0.67579057,980.67,980.36,0.25292181]
["bitfinex-derivatives","BNBF0:USTF0",1762793562117,0.65995965,980.58,978.19,77.74643616]
["bitfinex-derivatives","BNBF0:USTF0",1762793601850,0.63465846,980.6,979.5,0.01233898]
["bitfinex-derivatives","BNBF0:USTF0",1762793655986,1.69656405,980.77,980.22,0.25394816]
["bitfinex-derivatives","BNBF0:USTF0",1762793677599,0.799,980.87,978.99,0.00821473]
["bitfinex-derivatives","BNBF0:USTF0",1762793699814,0.69373439,979.85,979.49,0.25160999]
["bitfinex-derivatives","BNBF0:USTF0",1762793722433,0.6689758,979.37,979.2,0.25266584]
["bitfinex-derivatives","BNBF0:USTF0",1762793817292,0.6839774,980.51,980.39,0.25263262]
["bitfinex-derivatives","BNBF0:USTF0",1762793834392,0.67642811,980.47,979.42,11.72436565]
["bitfinex-derivatives","BNBF0:USTF0",1762793862116,0.6606529,980.17,980.1,0.25372034]
["bitfinex-derivatives","BNBF0:USTF0",1762793894443,1.69472534,980.61,980.14,0.25431586]
["bitfinex-derivatives","BNBF0:USTF0",1762793921568,0.69549591,980.67,980.55,0.25371228]
["bitfinex-derivatives","BNBF0:USTF0",1762793977007,0.6817894,980.45,980.34,0.2537371]
["bitfinex-derivatives","BNBF0:USTF0",1762794003724,1.70292775,980.47,980.24,0.25412514]
["bitfinex-derivatives","BNBF0:USTF0",1762794023041,0.68188335,980.64,980.57,0.2537297]
["bitfinex-derivatives","BNBF0:USTF0",1762794052259,0.67967584,981.07,980.75,0.25302065]
["bitfinex-derivatives","BNBF0:USTF0",1762794076080,0.67897828,981.08,981.06,0.25328075]
["bitfinex-derivatives","BNBF0:USTF0",1762794132428,0.68066392,980.27,979.9,0.25304777]
["bitfinex-derivatives","BNBF0:USTF0",1762794155043,0.67454014,979.79,979.44,0.25130042]
["bitfinex-derivatives","BNBF0:USTF0",1762794190474,0.915,980.32,980.26,0.25176207]
["bitfinex-derivatives","BNBF0:USTF0",1762794207280,0.67735196,980.58,980.42,0.25202328]
["bitfinex-derivatives","BNBF0:USTF0",1762794232299,0.67820433,980.26,980.04,0.25233148]
["bitfinex-derivatives","BNBF0:USTF0",1762794311571,1.66151474,981.57,981.17,0.25191291]
["bitfinex-derivatives","BNBF0:USTF0",1762794366215,0.66800545,983.33,982.69,0.25002787]
["bitfinex-derivatives","BNBF0:USTF0",1762794388918,1.67969293,983.53,983.11,0.24929397]
["bitfinex-derivatives","BNBF0:USTF0",1762794423050,0.6664675,982.81,982.49,0.25120673]
["bitfinex-derivatives","BNBF0:USTF0",1762794432261,1.68407532,982.88,982.49,0.25078186]
["bitfinex-derivatives","BNBF0:USTF0",1762794455076,1.68389201,983.01,982.59,0.25105073]
["bitfinex-derivatives","BNBF0:USTF0",1762794503916,0.66924607,982.77,982.53,0.25130344]
["bitfinex-derivatives","BNBF0:USTF0",1762794526835,0.70089003,982.66,982.64,0.25152831]
["bitfinex-derivatives","BNBF0:USTF0",1762794549655,0.69806208,983.44,983.18,0.2510442]
["bitfinex-derivatives","BNBF0:USTF0",1762794591076,0.68702962,982.62,982.57,0.25166756]
["bitfinex-derivatives","BNBF0:USTF0",1762794597878,0.686504,982.83,982.65,0.25135595]
["bitfinex-derivatives","BNBF0:USTF0",1762794664335,1.70599734,982.79,982.5,0.25272855]
["bitfinex-derivatives","BNBF0:USTF0",1762794687954,0.67104437,982.6,982.31,0.25156104]
["bitfinex-derivatives","BNBF0:USTF0",1762794709568,0.66976895,981.99,981.77,0.25166721]
["bitfinex-derivatives","BNBF0:USTF0",1762794732483,0.70205568,982.0,981.95,0.2519317]
["bitfinex-derivatives","BNBF0:USTF0",1762794807332,0.67694522,983.42,983.06,0.2505959]
["bitfinex-derivatives","BNBF0:USTF0",1762794832552,1.637,983.68,983.21,0.25150682]
["bitfinex-derivatives","BNBF0:USTF0",1762794858067,0.66506548,983.21,982.97,0.25202568]
["bitfinex-derivatives","BNBF0:USTF0",1762794880280,0.66530304,982.94,982.76,0.2519794]
["bitfinex-derivatives","BNBF0:USTF0",1762794902997,0.665557,982.95,982.86,0.25187355]
["bitfinex-derivatives","BNBF0:USTF0",1762794943513,1.69364231,983.08,982.87,0.2527283]
["bitfinex-derivatives","BNBF0:USTF0",1762794986441,0.67780335,982.96,982.8,0.25196657]
["bitfinex-derivatives","BNBF0:USTF0",1762795009666,0.66562413,983.14,982.86,0.25170258]
["bitfinex-derivatives","BNBF0:USTF0",1762795032887,0.66480154,983.41,983.25,0.25140576]
["bitfinex-derivatives","BNBF0:USTF0",1762795055306,1.68281153,983.75,982.37,0.01225492]
["bitfinex-derivatives","BNBF0:USTF0",1762795080619,0.66627502,983.31,981.67,11.62183252]
["bitfinex-derivatives","BNBF0:USTF0",1762795117157,0.67400533,983.93,983.79,0.25084011]
["bitfinex-derivatives","BNBF0:USTF0",1762795156483,0.65986575,983.19,983.01,0.25088126]
["bitfinex-derivatives","BNBF0:USTF0",1762795180094,1.894,984.02,983.39,0.2503177]
["bitfinex-derivatives","BNBF0:USTF0",1762795201314,1.68949743,983.32,982.85,0.25150148]
["bitfinex-derivatives","BNBF0:USTF0",1762795224034,1.68871431,983.26,982.84,0.25077296]
["bitfinex-derivatives","BNBF0:USTF0",1762795247161,0.67177636,982.66,982.37,0.25121853]
["bitfinex-derivatives","BNBF0:USTF0",1762795290275,0.71183052,982.65,982.55,0.25189185]
["bitfinex-derivatives","BNBF0:USTF0",1762795330909,0.66803389,983.13,982.84,0.25039431]
["bitfinex-derivatives","BNBF0:USTF0",1762795353827,0.66829426,983.3,983.07,0.25039431]
["bitfinex-derivatives","BNBF0:USTF0",1762795376234,0.66804172,983.71,983.41,0.25039431]
["bitfinex-derivatives","BNBF0:USTF0",1762795399046,1.68520113,983.99,983.61,0.25028907]
["bitfinex-derivatives","BNBF0:USTF0",1762795473099,0.67121844,983.59,983.24,0.25085157]
["bitfinex-derivatives","BNBF0:USTF0",1762795493626,0.67121844,982.59,982.57,0.24919987]
["bitfinex-derivatives","BNBF0:USTF0",1762795528152,0.69178498,983.08,982.96,0.2500916]
["bitfinex-derivatives","BNBF0:USTF0",1762795550670,0.69264911,983.08,983.0,0.25026584]
["bitfinex-derivatives","BNBF0:USTF0",1762795580690,1.463,983.54,983.28,0.25095396]
["bitfinex-derivatives","BNBF0:USTF0",1762795635036,0.67662782,983.34,982.83,0.24945219]
["bitfinex-derivatives","BNBF0:USTF0",1762795665267,0.66560162,983.63,983.28,0.24945219]
["bitfinex-derivatives","BNBF0:USTF0",1762795683580,0.66518639,983.91,983.58,0.24932698]
["bitfinex-derivatives","BNBF0:USTF0",1762795704898,1.68186521,983.61,983.1,0.2495167]
["bitfinex-derivatives","BNBF0:USTF0",1762795726924,0.6655169,983.53,983.28,0.24902524]
["bitfinex-derivatives","BNBF0:USTF0",1762795777664,1.68177489,982.79,982.31,0.2486524]
["bitfinex-derivatives","BNBF0:USTF0",1762795800177,0.66463257,982.55,982.27,0.2486524]
["bitfinex-derivatives","BNBF0:USTF0",1762795808492,0.66712432,982.8,982.58,0.2486524]
["bitfinex-derivatives","BNBF0:USTF0",1762795846316,0.68722002,982.31,982.25,0.2512111]
["bitfinex-derivatives","BNBF0:USTF0",1762795867934,1.81,983.1,982.73,0.25077368]
["bitfinex-derivatives","BNBF0:USTF0",1762795920166,0.67326468,982.46,981.98,16.9472854]
["bitfinex-derivatives","BNBF0:USTF0",1762795942387,0.67209348,982.79,981.98,16.9472854]
["bitfinex-derivatives","BNBF0:USTF0",1762795965797,0.67429704,982.88,982.7,0.25146383]
["bitfinex-derivatives","BNBF0:USTF0",1762796004122,0.67042529,982.86,982.67,0.25168538]
["bitfinex-derivatives","BNBF0:USTF0",1762796010930,0.67050702,982.97,982.77,0.25158066]
["bitfinex-derivatives","BNBF0:USTF0",1762796034345,1.68497822,983.33,982.97,0.25104076]
["bitfinex-derivatives","BNBF0:USTF0",1762796100598,0.66426379,984.07,983.86,0.24994744]
["bitfinex-derivatives","BNBF0:USTF0",1762796127526,0.66596794,984.08,983.91,0.25083039]
["bitfinex-derivatives","BNBF0:USTF0",1762796154849,0.6676373,983.71,983.7,0.25147633]
["bitfinex-derivatives","BNBF0:USTF0",1762796178672,0.66736944,983.66,983.59,0.25187253]
["bitfinex-derivatives","BNBF0:USTF0",1762796201684,1.67510939,983.86,983.49,0.25069039]
["bitfinex-derivatives","BNBF0:USTF0",1762796250934,0.67222486,983.97,983.76,0.24969925]
["bitfinex-derivatives","BNBF0:USTF0",1762796273852,1.69102324,984.16,983.65,0.25025253]
["bitfinex-derivatives","BNBF0:USTF0",1762796297059,0.67496827,984.36,984.09,0.25052009]
["bitfinex-derivatives","BNBF0:USTF0",1762796323781,1.67496426,985.24,984.69,0.24836373]
["bitfinex-derivatives","BNBF0:USTF0",1762796342990,1.67656676,985.03,984.58,0.24895107]
["bitfinex-derivatives","BNBF0:USTF0",1762796396637,1.66990328,985.52,985.04,0.24972828]
["bitfinex-derivatives","BNBF0:USTF0",1762796434465,0.6808113,985.47,985.3,0.24836458]
["bitfinex-derivatives","BNBF0:USTF0",1762796466690,0.68053049,985.72,985.66,0.24928466]
["bitfinex-derivatives","BNBF0:USTF0",1762796497415,1.686902,985.98,985.64,0.24980841]
["bitfinex-derivatives","BNBF0:USTF0",1762796562760,0.75839295,986.6,986.26,0.24780994]
["bitfinex-derivatives","BNBF0:USTF0",1762796623005,0.67360334,986.22,986.19,0.24979006]
["bitfinex-derivatives","BNBF0:USTF0",1762796646828,0.68758573,986.67,985.82,16.08052397]
["bitfinex-derivatives","BNBF0:USTF0",1762796682852,0.68589283,987.24,987.23,0.24849095]
["bitfinex-derivatives","BNBF0:USTF0",1762796705565,0.67411859,987.38,987.28,0.24824945]
["bitfinex-derivatives","BNBF0:USTF0",1762796792234,1.6816488,987.57,986.88,0.24710992]
["bitfinex-derivatives","BNBF0:USTF0",1762796823251,0.66693113,987.35,987.22,0.246303]
["bitfinex-derivatives","BNBF0:USTF0",1762796851367,1.68445266,987.41,987.11,0.24791497]
["bitfinex-derivatives","BNBF0:USTF0",1762796874092,0.75793973,986.63,985.88,0.24959399]
["bitfinex-derivatives","BNBF0:USTF0",1762796897414,0.65016105,986.07,985.87,0.24635924]
["bitfinex-derivatives","BNBF0:USTF0",1762796917935,0.66230309,985.83,985.43,0.2466938]
["bitfinex-derivatives","BNBF0:USTF0",1762796941363,0.68310705,985.9,985.86,0.24938962]
["bitfinex-derivatives","BNBF0:USTF0",1762796990998,0.65052254,986.87,986.6,0.24929739]
["bitfinex-derivatives","BNBF0:USTF0",1762797023028,0.68097888,986.8,986.52,0.24818387]
["bitfinex-derivatives","BNBF0:USTF0",1762797046037,1.67450147,986.85,986.55,0.25015825]
["bitfinex-derivatives","BNBF0:USTF0",1762797067952,0.64849257,987.17,986.89,0.25000828]
["bitfinex-derivatives","BNBF0:USTF0",1762797091573,1.01386145,987.49,984.57,2.50650731]
["bitfinex-derivatives","BNBF0:USTF0",1762797151128,0.74671644,986.14,985.14,0.00962455]
["bitfinex-derivatives","BNBF0:USTF0",1762797206965,0.69858892,986.0,985.9,0.25104324]
["bitfinex-derivatives","BNBF0:USTF0",1762797231377,14.77456203,986.38,984.04,0.17662464]
["bitfinex-derivatives","BNBF0:USTF0",1762797254487,0.69770809,986.26,986.16,0.25071544]
["bitfinex-derivatives","BNBF0:USTF0",1762797287515,0.68555688,985.76,985.57,0.25107162]
["bitfinex-derivatives","BNBF0:USTF0",1762797353672,0.66285609,985.94,985.69,0.25096738]
["bitfinex-derivatives","BNBF0:USTF0",1762797383894,0.66330793,986.29,986.03,0.25056148]
["bitfinex-derivatives","BNBF0:USTF0",1762797400211,0.66297096,986.18,986.01,0.25035209]
["bitfinex-derivatives","BNBF0:USTF0",1762797422321,0.66290251,985.81,985.73,0.25059126]
["bitfinex-derivatives","BNBF0:USTF0",1762797445543,0.66281358,985.95,985.71,0.25031185]
["bitfinex-derivatives","BNBF0:USTF0",1762797520305,0.67602813,986.2,986.17,0.25076515]
["bitfinex-derivatives","BNBF0:USTF0",1762797542729,0.68494953,986.06,985.09,0.17659955]
["bitfinex-derivatives","BNBF0:USTF0",1762797597784,0.66217956,987.4,987.16,0.24788896]
["bitfinex-derivatives","BNBF0:USTF0",1762797621211,1.68205727,987.66,987.23,0.24976436]
["bitfinex-derivatives","BNBF0:USTF0",1762797644221,0.66894794,987.61,987.56,0.24968031]
["bitfinex-derivatives","BNBF0:USTF0",1762797702874,1.68355657,987.63,986.85,10.58869849]
["bitfinex-derivatives","BNBF0:USTF0",1762797724982,0.66650946,986.79,986.54,0.24912437]
["bitfinex-derivatives","BNBF0:USTF0",1762797749192,1.67928115,987.31,986.86,0.24832499]
["bitfinex-derivatives","BNBF0:USTF0",1762797771910,0.66727697,986.65,986.34,0.25090133]
["bitfinex-derivatives","BNBF0:USTF0",1762797793827,0.66775828,986.55,986.16,0.25001716]
["bitfinex-derivatives","BNBF0:USTF0",1762797853673,0.67086509,986.31,986.1,0.2509915]
["bitfinex-derivatives","BNBF0:USTF0",1762797876198,0.67028966,986.62,986.47,0.25053404]
["bitfinex-derivatives","BNBF0:USTF0",1762797904320,0.75760304,986.71,986.17,0.25000412]
["bitfinex-derivatives","BNBF0:USTF0",1762797930242,1.68213015,986.35,985.88,0.25046186]
["bitfinex-derivatives","BNBF0:USTF0",1762797948855,0.66652031,986.26,986.1,0.24974872]
["bitfinex-derivatives","BNBF0:USTF0",1762797972484,1.68360864,986.57,986.02,0.25088311]
["bitfinex-derivatives","BNBF0:USTF0",1762798052628,0.66729746,986.17,985.85,0.25053405]
["bitfinex-derivatives","BNBF0:USTF0",1762798074337,0.66914951,986.02,985.48,0.25058245]
["bitfinex-derivatives","BNBF0:USTF0",1762798086940,1.68247453,986.24,985.77,0.25018249]
["bitfinex-derivatives","BNBF0:USTF0",1762798119167,0.67061574,985.5,984.55,0.17668472]
["bitfinex-derivatives","BNBF0:USTF0",1762798141680,1.6845643,985.35,984.88,0.25090509]
["bitfinex-derivatives","BNBF0:USTF0",1762798196324,0.67096451,985.45,985.17,0.25046591]
["bitfinex-derivatives","BNBF0:USTF0",1762798218239,0.67189078,985.31,985.12,0.25152851]
["bitfinex-derivatives","BNBF0:USTF0",1762798243268,1.68810514,985.64,985.29,0.25137178]
["bitfinex-derivatives","BNBF0:USTF0",1762798290904,0.67278469,985.4,985.33,0.25182644]
["bitfinex-derivatives","BNBF0:USTF0",1762798293106,1.68770665,985.82,984.75,16.46918571]
["bitfinex-derivatives","BNBF0:USTF0",1762798353040,1.68964346,985.34,984.89,0.25161738]
["bitfinex-derivatives","BNBF0:USTF0",1762798375450,1.68963381,985.16,984.62,0.25168316]
["bitfinex-derivatives","BNBF0:USTF0",1762798397974,0.67333269,984.55,984.37,0.25158789]
["bitfinex-derivatives","BNBF0:USTF0",1762798420593,0.67321337,984.52,984.35,0.25158789]
["bitfinex-derivatives","BNBF0:USTF0",1762798488036,0.67464817,984.41,984.34,0.25184387]
["bitfinex-derivatives","BNBF0:USTF0",1762798524961,0.67462677,984.83,984.67,0.25198206]
["bitfinex-derivatives","BNBF0:USTF0",1762798548184,0.6738724,984.9,984.66,0.2516152]
["bitfinex-derivatives","BNBF0:USTF0",1762798575404,1.69078853,984.91,984.56,0.25214718]
["bitfinex-derivatives","BNBF0:USTF0",1762798605230,0.67495729,984.64,984.61,0.25181486]
["bitfinex-derivatives","BNBF0:USTF0",1762798627948,0.67088768,985.3,984.93,0.25010241]
["bitfinex-derivatives","BNBF0:USTF0",1762798654273,0.75915407,985.35,984.93,0.2509662]
["bitfinex-derivatives","BNBF0:USTF0",1762798701710,1.68749221,985.36,984.98,0.25108873]
["bitfinex-derivatives","BNBF0:USTF0",1762798723919,0.6722385,985.68,985.36,0.25092906]
["bitfinex-derivatives","BNBF0:USTF0",1762798748942,0.67270865,985.52,985.35,0.25163879]
["bitfinex-derivatives","BNBF0:USTF0",1762798771571,0.6725496,985.56,985.4,0.2517144]
["bitfinex-derivatives","BNBF0:USTF0",1762798812298,1.68798723,985.41,984.93,0.25228095]
["bitfinex-derivatives","BNBF0:USTF0",1762798853243,0.67172712,984.69,984.5,0.25166639]
["bitfinex-derivatives","BNBF0:USTF0",1762798883875,1.68575711,985.67,985.19,0.25098933]
["bitfinex-derivatives","BNBF0:USTF0",1762798906084,0.67042055,984.98,984.77,0.25126782]
["bitfinex-derivatives","BNBF0:USTF0",1762798927704,0.67195716,984.85,984.74,0.25215079]
["bitfinex-derivatives","BNBF0:USTF0",1762798950718,0.67283927,985.35,985.2,0.25197381]
["bitfinex-derivatives","BNBF0:USTF0",1762798994555,1.68592004,985.42,984.86,0.25166989]
["bitfinex-derivatives","BNBF0:USTF0",1762799025984,0.67530248,984.93,984.72,0.25135828]
["bitfinex-derivatives","BNBF0:USTF0",1762799050198,0.67722165,985.32,985.17,0.25126001]
["bitfinex-derivatives","BNBF0:USTF0",1762799073015,0.37,985.65,984.06,0.17672869]
["bitfinex-derivatives","BNBF0:USTF0",1762799106143,0.67426259,985.58,985.45,0.25216088]
["bitfinex-derivatives","BNBF0:USTF0",1762799190517,0.551,985.76,985.66,0.25245075]
["bitfinex-derivatives","BNBF0:USTF0",1762799209730,0.67239786,986.22,985.86,0.25181733]
["bitfinex-derivatives","BNBF0:USTF0",1762799238655,0.67462695,986.02,985.99,0.25273486]
["bitfinex-derivatives","BNBF0:USTF0",1762799270675,0.67618239,985.87,985.84,0.2529923]
["bitfinex-derivatives","BNBF0:USTF0",1762799301800,1.68919626,985.97,985.68,0.25274278]
["bitfinex-derivatives","BNBF0:USTF0",1762799371765,1.68836131,986.12,985.66,0.25240593]
["bitfinex-derivatives","BNBF0:USTF0",1762799403187,0.67218125,985.55,985.4,0.25209818]
["bitfinex-derivatives","BNBF0:USTF0",1762799417698,1.6878459,985.67,985.24,0.25245381]
["bitfinex-derivatives","BNBF0:USTF0",1762799441022,0.6719539,985.5,985.18,0.25252151]
["bitfinex-derivatives","BNBF0:USTF0",1762799465439,0.67230988,985.35,985.26,0.25285299]
["bitfinex-derivatives","BNBF0:USTF0",1762799530509,0.67083601,985.17,984.93,0.25181754]
["bitfinex-derivatives","BNBF0:USTF0",1762799557027,0.6743483,985.8,985.56,0.25181754]
["bitfinex-derivatives","BNBF0:USTF0",1762799592047,0.67203984,986.28,986.06,0.25075296]
["bitfinex-derivatives","BNBF0:USTF0",1762799603071,0.67329075,986.46,986.16,0.25075296]
["bitfinex-derivatives","BNBF0:USTF0",1762799627384,0.67454005,986.21,986.06,0.25231986]
["bitfinex-derivatives","BNBF0:USTF0",1762799684422,0.67430624,985.56,985.21,0.25241037]
["bitfinex-derivatives","BNBF0:USTF0",1762799707137,0.67095666,985.89,985.35,0.25158242]
["bitfinex-derivatives","BNBF0:USTF0",1762799730352,0.67212965,985.58,985.46,0.25133824]
["bitfinex-derivatives","BNBF0:USTF0",1762799751464,0.6735937,985.36,985.3,0.25279992]
["bitfinex-derivatives","BNBF0:USTF0",1762799786386,0.75599515,985.17,984.75,0.25241076]
["bitfinex-derivatives","BNBF0:USTF0",1762799894374,0.71408344,985.54,985.47,0.2523462]
["bitfinex-derivatives","BNBF0:USTF0",1762799920898,0.71585973,985.28,985.27,0.25306198]
["bitfinex-derivatives","BNBF0:USTF0",1762799954726,0.71621851,985.32,985.31,0.25284982]
["bitfinex-derivatives","BNBF0:USTF0",1762799984753,0.71990148,985.51,985.46,0.25341257]
["bitfinex-derivatives","BNBF0:USTF0",1762800007676,0.71879231,985.53,984.41,0.17668966]
["bitfinex-derivatives","BNBF0:USTF0",1762800043296,0.432,985.57,984.41,0.17668966]
["bitfinex-derivatives","BNBF0:USTF0",1762800117247,0.71042245,985.54,985.2,0.25188011]
["bitfinex-derivatives","BNBF0:USTF0",1762800139865,0.71076451,985.34,985.26,0.2515656]
["bitfinex-derivatives","BNBF0:USTF0",1762800165484,0.71401638,985.52,985.49,0.25287921]
["bitfinex-derivatives","BNBF0:USTF0",1762800213736,0.71326086,985.77,984.61,0.17666768]
["bitfinex-derivatives","BNBF0:USTF0",1762800230542,0.71269654,985.46,985.4,0.25266913]
["bitfinex-derivatives","BNBF0:USTF0",1762800286392,0.69993804,985.78,985.62,0.2528743]
["bitfinex-derivatives","BNBF0:USTF0",1762800329621,0.69776798,986.51,986.19,0.25195312]
["bitfinex-derivatives","BNBF0:USTF0",1762800351440,0.69745228,986.24,986.14,0.25170211]
["bitfinex-derivatives","BNBF0:USTF0",1762800381077,0.69704592,985.68,985.57,0.25182157]
["bitfinex-derivatives","BNBF0:USTF0",1762800414004,0.69804968,985.83,985.58,0.25203502]
["bitfinex-derivatives","BNBF0:USTF0",1762800458744,0.70048957,986.38,986.17,0.25227098]
["bitfinex-derivatives","BNBF0:USTF0",1762800480857,0.68895151,986.72,986.41,0.25129438]
["bitfinex-derivatives","BNBF0:USTF0",1762800543006,0.68752603,987.25,986.98,0.25024606]
["bitfinex-derivatives","BNBF0:USTF0",1762800614672,0.69021113,986.61,985.1,76.45215261]
["bitfinex-derivatives","BNBF0:USTF0",1762800637184,1.7027542,986.41,985.9,0.25169371]
["bitfinex-derivatives","BNBF0:USTF0",1762800673698,0.482,986.47,985.81,0.25114001]
["bitfinex-derivatives","BNBF0:USTF0",1762800715943,0.68668671,986.67,986.33,0.25149639]
["bitfinex-derivatives","BNBF0:USTF0",1762800738464,0.68740542,986.02,985.98,0.25171897]
["bitfinex-derivatives","BNBF0:USTF0",1762800759681,0.68721566,986.03,985.68,0.2516293]
["bitfinex-derivatives","BNBF0:USTF0",1762800783900,0.68475239,986.03,985.82,0.25153876]
["bitfinex-derivatives","BNBF0:USTF0",1762800839846,0.68760664,985.62,984.99,0.17659238]
["bitfinex-derivatives","BNBF0:USTF0",1762800863956,0.68519222,985.69,985.33,0.25194989]
["bitfinex-derivatives","BNBF0:USTF0",1762800885974,0.68456513,985.52,985.16,0.25200608]
["bitfinex-derivatives","BNBF0:USTF0",1762800909899,0.68663745,985.28,985.07,0.25287736]
["bitfinex-derivatives","BNBF0:USTF0",1762800949732,1.70043549,984.98,984.34,0.25233182]
["bitfinex-derivatives","BNBF0:USTF0",1762800971746,0.68452272,983.99,983.89,0.25087061]
["bitfinex-derivatives","BNBF0:USTF0",1762801001761,0.68259017,984.06,983.96,0.25158933]
["bitfinex-derivatives","BNBF0:USTF0",1762801049601,0.68291403,983.4,983.18,0.2516301]
["bitfinex-derivatives","BNBF0:USTF0",1762801072313,0.68491829,983.67,983.38,0.25152745]
["bitfinex-derivatives","BNBF0:USTF0",1762801115553,0.68726491,983.7,983.61,0.25276174]
["bitfinex-derivatives","BNBF0:USTF0",1762801149675,1.70475077,984.15,983.79,0.25309379]
["bitfinex-derivatives","BNBF0:USTF0",1762801204530,0.68545102,982.59,982.38,0.25123235]
["bitfinex-derivatives","BNBF0:USTF0",1762801210335,0.68133681,982.9,982.44,0.2510052]
["bitfinex-derivatives","BNBF0:USTF0",1762801262061,0.68624968,983.08,982.88,0.25181737]
["bitfinex-derivatives","BNBF0:USTF0",1762801284381,1.7068754,983.38,982.93,0.25203912]
["bitfinex-derivatives","BNBF0:USTF0",1762801310514,0.68952423,983.31,983.11,0.25310701]
["bitfinex-derivatives","BNBF0:USTF0",1762801360344,0.68522679,982.75,982.32,0.25218362]
["bitfinex-derivatives","BNBF0:USTF0",1762801384771,0.68741026,982.64,982.15,0.25244217]
["bitfinex-derivatives","BNBF0:USTF0",1762801432403,0.68614949,983.22,982.82,0.25224111]
["bitfinex-derivatives","BNBF0:USTF0",1762801441722,0.68726666,983.04,982.93,0.25217173]
["bitfinex-derivatives","BNBF0:USTF0",1762801464238,0.6872997,983.43,983.33,0.25278081]
["bitfinex-derivatives","BNBF0:USTF0",1762801524798,0.68025514,984.0,983.69,0.25187772]
["bitfinex-derivatives","BNBF0:USTF0",1762801547613,0.68135515,983.83,983.69,0.25222994]
["bitfinex-derivatives","BNBF0:USTF0",1762801569917,0.68520551,984.48,984.25,0.25208319]
["bitfinex-derivatives","BNBF0:USTF0",1762801593335,0.68458045,984.43,983.92,0.25194826]
["bitfinex-derivatives","BNBF0:USTF0",1762801621060,0.67732823,984.85,984.59,0.25221213]
["bitfinex-derivatives","BNBF0:USTF0",1762801674107,0.6760332,984.47,984.43,0.2531149]
["bitfinex-derivatives","BNBF0:USTF0",1762801705125,0.67619534,985.04,984.69,0.25281365]
["bitfinex-derivatives","BNBF0:USTF0",1762801727350,0.6760633,984.46,984.32,0.25287012]
["bitfinex-derivatives","BNBF0:USTF0",1762801753062,1.69149306,984.76,984.27,0.25276577]
["bitfinex-derivatives","BNBF0:USTF0",1762801773178,0.67542696,985.02,984.8,0.25257401]
["bitfinex-derivatives","BNBF0:USTF0",1762801830524,0.67497788,984.58,983.1,76.14297354]
["bitfinex-derivatives","BNBF0:USTF0",1762801853161,0.67584117,984.65,984.32,0.25322345]
["bitfinex-derivatives","BNBF0:USTF0",1762801875972,0.688,985.04,983.29,0.1768441]
["bitfinex-derivatives","BNBF0:USTF0",1762801898684,1.69053595,985.38,984.77,0.25260806]
["bitfinex-derivatives","BNBF0:USTF0",1762801932724,0.67641947,984.65,984.62,0.25341959]
["bitfinex-derivatives","BNBF0:USTF0",1762801945339,1.69393856,985.2,984.76,0.25330081]
["bitfinex-derivatives","BNBF0:USTF0",1762801996886,0.67666779,985.3,985.03,0.25245543]
["bitfinex-derivatives","BNBF0:USTF0",1762802021206,0.67621629,985.04,984.79,0.2528532]
["bitfinex-derivatives","BNBF0:USTF0",1762802043935,0.67496908,984.89,984.79,0.2528532]
["bitfinex-derivatives","BNBF0:USTF0",1762802069346,0.67622725,985.34,985.21,0.25260224]
["bitfinex-derivatives","BNBF0:USTF0",1762802108473,0.67740043,985.03,984.89,0.25316592]
["bitfinex-derivatives","BNBF0:USTF0",1762802162917,0.67610951,984.61,984.58,0.25236537]
["bitfinex-derivatives","BNBF0:USTF0",1762802199053,0.67271848,985.66,985.43,0.25090663]
["bitfinex-derivatives","BNBF0:USTF0",1762802221172,1.68790782,986.13,985.57,0.25090663]
["bitfinex-derivatives","BNBF0:USTF0",1762802243094,0.67585074,986.17,985.87,0.25211187]
["bitfinex-derivatives","BNBF0:USTF0",1762802265210,1.6892842,986.11,985.68,0.25180976]
["bitfinex-derivatives","BNBF0:USTF0",1762802357178,0.66651653,985.61,985.28,0.25298735]
["bitfinex-derivatives","BNBF0:USTF0",1762802380702,0.66391246,984.95,984.54,0.25103663]
["bitfinex-derivatives","BNBF0:USTF0",1762802402414,0.66492484,985.16,984.76,0.25162844]
["bitfinex-derivatives","BNBF0:USTF0",1762802424829,0.6667073,984.67,984.65,0.25254604]
["bitfinex-derivatives","BNBF0:USTF0",1762802449551,1.6840568,984.85,984.47,0.25308533]
["bitfinex-derivatives","BNBF0:USTF0",1762802476466,0.66590478,984.36,984.05,0.2522611]
["bitfinex-derivatives","BNBF0:USTF0",1762802530414,0.66711759,984.0,983.88,0.25295314]
["bitfinex-derivatives","BNBF0:USTF0",1762802556125,0.66647568,984.03,983.94,0.25331583]
["bitfinex-derivatives","BNBF0:USTF0",1762802578946,1.68312312,984.19,983.72,0.25308794]
["bitfinex-derivatives","BNBF0:USTF0",1762802602864,0.66641197,984.24,984.06,0.2528533]
["bitfinex-derivatives","BNBF0:USTF0",1762802713251,0.66914599,984.59,984.58,0.25364152]
["bitfinex-derivatives","BNBF0:USTF0",1762802743784,1.68346488,984.42,984.04,0.25304361]
["bitfinex-derivatives","BNBF0:USTF0",1762802762410,0.66647208,984.37,983.13,0.00951686]
["bitfinex-derivatives","BNBF0:USTF0",1762802813148,1.68298399,984.82,984.41,0.25243128]
["bitfinex-derivatives","BNBF0:USTF0",1762802836964,0.6685279,984.5,984.39,0.25318701]
["bitfinex-derivatives","BNBF0:USTF0",1762802867583,1.68407075,984.87,984.57,0.25336528]
["bitfinex-derivatives","BNBF0:USTF0",1762802914625,0.66614284,985.29,984.87,0.25278118]
["bitfinex-derivatives","BNBF0:USTF0",1762802955463,1.68425175,985.13,984.94,0.25336118]
["bitfinex-derivatives","BNBF0:USTF0",1762802982180,0.66849816,985.31,985.04,0.25330862]
["bitfinex-derivatives","BNBF0:USTF0",1762803015209,0.6674318,985.14,985.12,0.25318093]
["bitfinex-derivatives","BNBF0:USTF0",1762803039028,0.66704453,985.08,984.97,0.25297728]
["bitfinex-derivatives","BNBF0:USTF0",1762803088664,0.66340808,984.95,984.49,0.25180252]
["bitfinex-derivatives","BNBF0:USTF0",1762803112582,1.68242966,984.5,984.15,0.25315072]
["bitfinex-derivatives","BNBF0:USTF0",1762803137294,0.66566758,984.32,984.02,0.25293558]
["bitfinex-derivatives","BNBF0:USTF0",1762803159509,0.66468398,984.32,983.88,0.25277001]
["bitfinex-derivatives","BNBF0:USTF0",1762803182324,1.67974936,984.2,983.67,0.25222811]
["bitfinex-derivatives","BNBF0:USTF0",1762803233364,0.534,984.0,983.88,0.25244687]
["bitfinex-derivatives","BNBF0:USTF0",1762803257376,0.69884659,984.15,983.88,0.25191333]
["bitfinex-derivatives","BNBF0:USTF0",1762803281295,0.70135015,984.04,983.77,0.2523895]
["bitfinex-derivatives","BNBF0:USTF0",1762803306412,0.7032984,983.6,983.59,0.25295418]
["bitfinex-derivatives","BNBF0:USTF0",1762803330321,0.70328909,983.42,983.24,0.25296242]
["bitfinex-derivatives","BNBF0:USTF0",1762803397269,0.70582033,983.76,983.75,0.252723]
["bitfinex-derivatives","BNBF0:USTF0",1762803445712,0.69435034,984.4,983.99,0.25309413]
["bitfinex-derivatives","BNBF0:USTF0",1762803455418,0.69360297,984.36,984.09,0.25273897]
["bitfinex-derivatives","BNBF0:USTF0",1762803492242,0.6944351,984.26,984.18,0.25312892]
["bitfinex-derivatives","BNBF0:USTF0",1762803520776,0.513,984.73,984.49,0.25315606]
["bitfinex-derivatives","BNBF0:USTF0",1762803618735,0.68444458,987.1,983.66,77.63666918]
["bitfinex-derivatives","BNBF0:USTF0",1762803664564,0.6791338,987.15,987.02,0.25085911]
["bitfinex-derivatives","BNBF0:USTF0",1762803694381,0.67724416,987.93,987.78,0.24839752]
["bitfinex-derivatives","BNBF0:USTF0",1762803705794,0.67704735,987.87,987.79,0.24806451]
["bitfinex-derivatives","BNBF0:USTF0",1762803737616,0.68024693,987.81,987.5,0.24937956]
["bitfinex-derivatives","BNBF0:USTF0",1762803759436,0.75425066,988.09,987.47,0.24901049]
["bitfinex-derivatives","BNBF0:USTF0",1762803820980,0.67596969,988.09,987.71,0.24897934]
["bitfinex-derivatives","BNBF0:USTF0",1762803844499,0.67091798,988.01,987.87,0.24952151]
["bitfinex-derivatives","BNBF0:USTF0",1762803867015,0.66924349,987.64,987.26,0.25006819]
["bitfinex-derivatives","BNBF0:USTF0",1762803920245,0.67023169,987.9,987.72,0.24919026]
["bitfinex-derivatives","BNBF0:USTF0",1762803922442,0.67023169,987.8,987.74,0.24919026]
["bitfinex-derivatives","BNBF0:USTF0",1762803978583,0.67121547,988.26,988.02,0.24961635]
["bitfinex-derivatives","BNBF0:USTF0",1762804001203,0.67030206,988.28,988.22,0.24929201]
["bitfinex-derivatives","BNBF0:USTF0",1762804024821,0.66897233,989.52,989.04,0.24750296]
["bitfinex-derivatives","BNBF0:USTF0",1762804046530,0.69965978,988.97,986.43,75.44097529]
["bitfinex-derivatives","BNBF0:USTF0",1762804085664,0.69995114,989.49,989.31,0.24833083]
["bitfinex-derivatives","BNBF0:USTF0",1762804143713,0.574,988.61,988.57,0.24699191]
["bitfinex-derivatives","BNBF0:USTF0",1762804174544,0.67719398,988.77,988.38,0.2481787]
["bitfinex-derivatives","BNBF0:USTF0",1762804199258,0.67977583,988.71,988.52,0.24879676]
["bitfinex-derivatives","BNBF0:USTF0",1762804221679,0.68051661,988.62,988.59,0.2491452]
["bitfinex-derivatives","BNBF0:USTF0",1762804282620,0.67893611,989.37,989.2,0.24836602]
["bitfinex-derivatives","BNBF0:USTF0",1762804322250,0.67954338,988.91,986.97,75.83282949]
["bitfinex-derivatives","BNBF0:USTF0",1762804347564,0.68153531,988.93,987.02,2.49007639]
["bitfinex-derivatives","BNBF0:USTF0",1762804379999,0.75371639,989.17,988.72,0.24930747]
["bitfinex-derivatives","BNBF0:USTF0",1762804405223,0.67996389,989.14,988.97,0.24962716]
["bitfinex-derivatives","BNBF0:USTF0",1762804444043,0.68192022,988.6,988.55,0.25010622]
["bitfinex-derivatives","BNBF0:USTF0",1762804494386,0.66934455,988.8,988.57,0.25025603]
["bitfinex-derivatives","BNBF0:USTF0",1762804529417,0.6339557,988.44,988.29,0.25026918]
["bitfinex-derivatives","BNBF0:USTF0",1762804553234,0.65233119,988.46,988.25,0.25029418]
["bitfinex-derivatives","BNBF0:USTF0",1762804577453,0.68527943,988.51,988.22,0.2507688]
["bitfinex-derivatives","BNBF0:USTF0",1762804602575,0.66062526,988.39,987.39,0.01174928]
["bitfinex-derivatives","BNBF0:USTF0",1762804655707,1.62350722,988.8,988.27,0.24976424]
["bitfinex-derivatives","BNBF0:USTF0",1762804670717,1.62432977,988.54,988.0,0.25061909]
["bitfinex-derivatives","BNBF0:USTF0",1762804702838,1.01249046,988.69,987.81,0.24999636]
["bitfinex-derivatives","BNBF0:USTF0",1762804743267,1.01275955,988.03,987.46,0.2506493]
["bitfinex-derivatives","BNBF0:USTF0",1762804774889,1.01278463,988.01,987.56,0.75188239]
["bitfinex-derivatives","BNBF0:USTF0",1762804798609,1.01258312,988.33,987.79,0.25081682]
["bitfinex-derivatives","BNBF0:USTF0",1762804865565,0.52,988.57,988.39,0.2497657]
["bitfinex-derivatives","BNBF0:USTF0",1762804977153,0.562,988.31,988.13,0.6214343]
["bitfinex-derivatives","BNBF0:USTF0",1762804999170,1.01224175,988.68,988.59,0.62154778]
["bitfinex-derivatives","BNBF0:USTF0",1762805021496,0.475,988.74,988.17,0.25104341]
["bitfinex-derivatives","BNBF0:USTF0",1762805068836,1.01208473,988.78,988.22,0.25021384]
["bitfinex-derivatives","BNBF0:USTF0",1762805119372,1.01211496,988.64,988.12,0.25080369]
["bitfinex-derivatives","BNBF0:USTF0",1762805151991,1.01215328,988.9,988.16,0.25065993]
["bitfinex-derivatives","BNBF0:USTF0",1762805166098,1.01210928,988.86,988.2,0.25048941]
["bitfinex-derivatives","BNBF0:USTF0",1762805198136,1.01202203,988.94,988.28,0.24915637]
["bitfinex-derivatives","BNBF0:USTF0",1762805222752,1.0121023,988.84,988.24,0.24950115]
["bitfinex-derivatives","BNBF0:USTF0",1762805376860,1.00985927,990.25,989.42,0.24812821]
["bitfinex-derivatives","BNBF0:USTF0",1762805406078,1.01086903,990.05,989.45,0.24901101]
["bitfinex-derivatives","BNBF0:USTF0",1762805418380,1.01067994,990.17,989.6,0.24907514]
["bitfinex-derivatives","BNBF0:USTF0",1762805452801,1.01059658,990.5,989.79,0.24895284]
["bitfinex-derivatives","BNBF0:USTF0",1762805474511,1.01036664,990.86,989.91,0.2491371]
["bitfinex-derivatives","BNBF0:USTF0",1762805525049,1.01019004,990.95,990.11,0.24892805]
["bitfinex-derivatives","BNBF0:USTF0",1762805551671,1.0100745,991.12,990.19,0.24776382]
["bitfinex-derivatives","BNBF0:USTF0",1762805576193,1.00997789,990.74,989.97,0.24880459]
["bitfinex-derivatives","BNBF0:USTF0",1762805597204,0.802,991.27,991.07,0.24721415]
["bitfinex-derivatives","BNBF0:USTF0",1762805686672,0.59298506,992.92,992.12,0.24544346]
["bitfinex-derivatives","BNBF0:USTF0",1762805746723,0.74537724,992.46,991.56,0.24682416]
["bitfinex-derivatives","BNBF0:USTF0",1762805804466,0.75011757,992.16,990.96,0.24640989]
["bitfinex-derivatives","BNBF0:USTF0",1762805832689,0.60598939,991.29,990.55,0.24640989]
["bitfinex-derivatives","BNBF0:USTF0",1762805862210,0.58856534,991.44,990.74,0.24781336]
["bitfinex-derivatives","BNBF0:USTF0",1762805885733,1.00924618,991.62,991.0,0.2476292]
["bitfinex-derivatives","BNBF0:USTF0",1762805919654,0.71,991.92,991.35,0.24650937]
["bitfinex-derivatives","BNBF0:USTF0",1762805985695,1.00853718,992.44,991.7,0.24700072]
["bitfinex-derivatives","BNBF0:USTF0",1762806007618,1.00845087,992.42,991.79,0.24663744]
["bitfinex-derivatives","BNBF0:USTF0",1762806031342,0.75373999,992.08,990.21,73.28102335]
["bitfinex-derivatives","BNBF0:USTF0",1762806062677,0.57570122,991.26,990.66,0.24602871]
["bitfinex-derivatives","BNBF0:USTF0",1762806076684,0.58011835,991.29,990.59,0.24587321]
["bitfinex-derivatives","BNBF0:USTF0",1762806129425,0.74577197,990.33,989.49,0.24558971]
["bitfinex-derivatives","BNBF0:USTF0",1762806150941,0.62379265,989.82,989.33,0.24558971]
["bitfinex-derivatives","BNBF0:USTF0",1762806172861,0.63317809,989.85,988.66,0.00949254]
["bitfinex-derivatives","BNBF0:USTF0",1762806195074,0.61316877,989.93,989.54,0.2483975]
["bitfinex-derivatives","BNBF0:USTF0",1762806247310,1.62976525,990.44,989.8,0.24873432]
["bitfinex-derivatives","BNBF0:USTF0",1762806306652,0.61733,990.47,990.03,0.25010842]
["bitfinex-derivatives","BNBF0:USTF0",1762806329069,0.60206719,990.66,990.2,0.25010842]
["bitfinex-derivatives","BNBF0:USTF0",1762806353181,0.467,990.65,990.15,0.25058847]
["bitfinex-derivatives","BNBF0:USTF0",1762806375803,0.58662136,990.37,990.0,0.25102563]
["bitfinex-derivatives","BNBF0:USTF0",1762806455074,0.62,990.4,990.32,0.25013682]
["bitfinex-derivatives","BNBF0:USTF0",1762806485096,0.58240161,990.51,990.19,0.25013682]
["bitfinex-derivatives","BNBF0:USTF0",1762806510423,1.62003148,990.43,989.67,0.25084217]
["bitfinex-derivatives","BNBF0:USTF0",1762806547152,0.63782979,990.19,989.63,0.24970556]
["bitfinex-derivatives","BNBF0:USTF0",1762806569774,0.62466122,990.07,989.82,0.25018681]
["bitfinex-derivatives","BNBF0:USTF0",1762806600599,0.17589661,990.36,989.66,0.25053536]
["bitfinex-derivatives","BNBF0:USTF0",1762806627622,0.6497882,989.93,989.49,0.25036705]
["bitfinex-derivatives","BNBF0:USTF0",1762806676856,0.63403368,990.07,989.48,0.25073155]
["bitfinex-derivatives","BNBF0:USTF0",1762806699771,0.62975034,989.62,989.26,0.25102124]
["bitfinex-derivatives","BNBF0:USTF0",1762806722202,0.70195888,989.29,988.85,0.25046673]
["bitfinex-derivatives","BNBF0:USTF0",1762806745525,0.63886494,989.11,988.7,0.25034712]
["bitfinex-derivatives","BNBF0:USTF0",1762806803682,0.62640716,989.31,988.85,0.25228474]
["bitfinex-derivatives","BNBF0:USTF0",1762806806185,0.62640716,989.2,988.86,0.25227055]
["bitfinex-derivatives","BNBF0:USTF0",1762806851331,0.62077363,989.37,989.1,0.25173936]
["bitfinex-derivatives","BNBF0:USTF0",1762806883347,0.58,989.55,988.64,1.51194462]
["bitfinex-derivatives","BNBF0:USTF0",1762806929092,0.17569812,991.57,990.91,0.24714884]
["bitfinex-derivatives","BNBF0:USTF0",1762806950612,0.61701221,991.17,990.75,0.24836039]
["bitfinex-derivatives","BNBF0:USTF0",1762807052686,0.60568939,992.24,991.84,0.24953617]
["bitfinex-derivatives","BNBF0:USTF0",1762807058490,0.58795783,992.29,991.92,0.24945866]
["bitfinex-derivatives","BNBF0:USTF0",1762807123940,1.00850838,992.42,991.81,0.24933358]
["bitfinex-derivatives","BNBF0:USTF0",1762807173879,0.365,992.73,991.94,0.24879133]
["bitfinex-derivatives","BNBF0:USTF0",1762807195498,1.61078847,992.69,991.94,0.24917311]
["bitfinex-derivatives","BNBF0:USTF0",1762807246637,0.61350734,992.06,991.87,0.24929627]
["bitfinex-derivatives","BNBF0:USTF0",1762807266347,0.6077956,992.3,992.1,0.24929627]
["bitfinex-derivatives","BNBF0:USTF0",1762807299981,0.58025355,992.19,991.8,0.24955116]
["bitfinex-derivatives","BNBF0:USTF0",1762807322993,0.60088946,992.33,991.81,0.24926591]
["bitfinex-derivatives","BNBF0:USTF0",1762807344611,0.62807909,992.15,991.83,0.24953612]
["bitfinex-derivatives","BNBF0:USTF0",1762807396142,0.402,991.68,991.15,0.24861967]
["bitfinex-derivatives","BNBF0:USTF0",1762807419362,1.61018677,991.62,991.15,0.2496402]
["bitfinex-derivatives","BNBF0:USTF0",1762807442484,0.58403737,991.42,991.12,0.2496402]
["bitfinex-derivatives","BNBF0:USTF0",1762807465998,0.58362877,991.62,991.26,0.2496402]
["bitfinex-derivatives","BNBF0:USTF0",1762807490108,1.6291816,991.37,990.76,0.25011133]
["bitfinex-derivatives","BNBF0:USTF0",1762807541144,0.65719786,991.48,991.12,0.24853659]
["bitfinex-derivatives","BNBF0:USTF0",1762807563052,0.61899162,991.88,989.84,65.59144531]
["bitfinex-derivatives","BNBF0:USTF0",1762807583581,0.60939289,991.86,991.53,0.24876366]
["bitfinex-derivatives","BNBF0:USTF0",1762807614299,0.6471128,991.53,991.31,0.24954427]
["bitfinex-derivatives","BNBF0:USTF0",1762807629604,0.70443335,991.2,990.81,0.24935096]
["bitfinex-derivatives","BNBF0:USTF0",1762807725672,0.75566642,991.3,991.24,0.24984562]
["bitfinex-derivatives","BNBF0:USTF0",1762807754904,0.77166846,990.75,990.5,0.24788966]
["bitfinex-derivatives","BNBF0:USTF0",1762807788743,0.61705505,990.88,990.53,0.24945982]
["bitfinex-derivatives","BNBF0:USTF0",1762807805351,0.6106686,990.47,990.01,0.25004746]
["bitfinex-derivatives","BNBF0:USTF0",1762807845892,0.60946917,990.37,989.77,0.24951001]
["bitfinex-derivatives","BNBF0:USTF0",1762807899230,1.62306863,990.39,989.68,0.25064319]
["bitfinex-derivatives","BNBF0:USTF0",1762807923846,0.6128055,990.21,989.75,0.2513397]
["bitfinex-derivatives","BNBF0:USTF0",1762807947159,0.61261811,990.0,989.69,0.25130199]
["bitfinex-derivatives","BNBF0:USTF0",1762807970768,0.61252474,989.92,989.75,0.25130199]
["bitfinex-derivatives","BNBF0:USTF0",1762807989982,0.436,990.1,988.73,0.00755132]
["bitfinex-derivatives","BNBF0:USTF0",1762808017204,0.6125331,989.97,989.76,0.25186289]
["bitfinex-derivatives","BNBF0:USTF0",1762808081259,1.61379007,990.52,989.71,0.2504244]
["bitfinex-derivatives","BNBF0:USTF0",1762808103874,0.60280797,989.96,989.2,0.25073825]
["bitfinex-derivatives","BNBF0:USTF0",1762808126486,0.59987463,989.51,988.49,0.2495531]
["bitfinex-derivatives","BNBF0:USTF0",1762808150799,0.60018506,989.33,988.46,0.24922217]
["bitfinex-derivatives","BNBF0:USTF0",1762808187830,0.552,988.89,988.59,0.2504411]
["bitfinex-derivatives","BNBF0:USTF0",1762808242669,0.473,989.14,988.84,0.25191083]
["bitfinex-derivatives","BNBF0:USTF0",1762808294308,0.60336378,989.36,988.94,0.25178515]
["bitfinex-derivatives","BNBF0:USTF0",1762808316021,1.61298033,989.51,988.99,0.25203814]
["bitfinex-derivatives","BNBF0:USTF0",1762808338643,0.60526333,989.28,988.94,0.25249925]
["bitfinex-derivatives","BNBF0:USTF0",1762808377474,0.5985272,990.05,989.48,0.25036671]
["bitfinex-derivatives","BNBF0:USTF0",1762808415100,0.60097422,989.75,989.23,0.25130005]
["bitfinex-derivatives","BNBF0:USTF0",1762808458047,0.59577369,988.61,987.88,0.24962577]
["bitfinex-derivatives","BNBF0:USTF0",1762808480764,0.59502737,988.27,987.6,0.24871564]
["bitfinex-derivatives","BNBF0:USTF0",1762808510277,1.60361245,988.27,987.44,0.2514132]
["bitfinex-derivatives","BNBF0:USTF0",1762808532314,0.60335796,987.79,987.04,0.25187301]
["bitfinex-derivatives","BNBF0:USTF0",1762808591660,0.60061246,988.36,987.7,0.25068776]
["bitfinex-derivatives","BNBF0:USTF0",1762808626186,0.60342459,987.9,987.26,0.25235398]
["bitfinex-derivatives","BNBF0:USTF0",1762808647900,0.75011541,988.1,986.77,0.25062954]
["bitfinex-derivatives","BNBF0:USTF0",1762808671614,0.59736519,987.36,986.57,0.25001303]
["bitfinex-derivatives","BNBF0:USTF0",1762808694133,0.75011541,987.45,986.46,0.25133015]
["bitfinex-derivatives","BNBF0:USTF0",1762808748482,1.60524363,987.09,986.2,0.25124176]
["bitfinex-derivatives","BNBF0:USTF0",1762808770590,0.60077365,986.77,986.24,0.25122717]
["bitfinex-derivatives","BNBF0:USTF0",1762808798321,0.60149987,986.41,985.82,0.25158887]
["bitfinex-derivatives","BNBF0:USTF0",1762808821837,0.60238984,986.19,985.58,0.25187289]
["bitfinex-derivatives","BNBF0:USTF0",1762808856557,0.17644285,987.25,986.61,0.25000531]
["bitfinex-derivatives","BNBF0:USTF0",1762808921019,0.534,987.52,986.14,0.25222443]
["bitfinex-derivatives","BNBF0:USTF0",1762809186124,0.75164061,986.5,985.72,0.25278399]
["bitfinex-derivatives","BNBF0:USTF0",1762809305522,0.517,986.63,985.86,0.25225892]
["bitfinex-derivatives","BNBF0:USTF0",1762809401998,0.55,986.52,985.67,0.25124159]
["bitfinex-derivatives","BNBF0:USTF0",1762809459232,0.748216,986.22,985.11,0.25098085]
["bitfinex-derivatives","BNBF0:USTF0",1762809563221,0.797,986.46,985.72,0.25252496]
["bitfinex-derivatives","BNBF0:USTF0",1762809781309,1.520216,986.34,985.15,0.25147744]
["bitfinex-derivatives","BNBF0:USTF0",1762809816232,0.772,986.34,985.69,0.25261698]
["bitfinex-derivatives","BNBF0:USTF0",1762809967657,0.657,986.49,985.41,0.25244071]
["bitfinex-derivatives","BNBF0:USTF0",1762810037917,0.748173,986.14,985.29,0.25298295]
["bitfinex-derivatives","BNBF0:USTF0",1762810092267,0.17667217,985.91,985.14,0.2528774]
["bitfinex-derivatives","BNBF0:USTF0",1762810342348,0.7487673,986.58,985.67,0.25163491]
["bitfinex-derivatives","BNBF0:USTF0",1762810403606,0.74935442,986.13,985.2,0.25312209]
["bitfinex-derivatives","BNBF0:USTF0",1762810450038,0.74995466,985.98,985.11,0.25308835]
["bitfinex-derivatives","BNBF0:USTF0",1762810629489,0.624,986.52,985.81,0.7568445]
["bitfinex-derivatives","BNBF0:USTF0",1762810706946,0.75080357,986.21,985.3,0.25212792]
["bitfinex-derivatives","BNBF0:USTF0",1762810860772,0.74694556,986.21,984.39,0.75407103]
["bitfinex-derivatives","BNBF0:USTF0",1762810978444,0.17647148,986.77,986.17,0.2510452]
["bitfinex-derivatives","BNBF0:USTF0",1762811113240,0.83,987.33,986.85,0.75902821]
["bitfinex-derivatives","BNBF0:USTF0",1762811188000,0.75698489,987.95,987.07,0.25264228]
["bitfinex-derivatives","BNBF0:USTF0",1762811248658,1.44098489,987.45,985.82,0.25028846]
["bitfinex-derivatives","BNBF0:USTF0",1762811355733,0.7499799,985.17,983.8,0.25217598]
["bitfinex-derivatives","BNBF0:USTF0",1762811401473,0.75347025,985.01,983.8,0.25253505]
["bitfinex-derivatives","BNBF0:USTF0",1762811486138,0.75520903,985.08,984.18,0.25306923]
["bitfinex-derivatives","BNBF0:USTF0",1762811569090,0.75520903,984.97,983.79,0.25254541]
["bitfinex-derivatives","BNBF0:USTF0",1762811655956,0.17674934,985.4,984.74,0.25215956]
["bitfinex-derivatives","BNBF0:USTF0",1762811865634,0.859,986.79,985.78,0.2515177]
["bitfinex-derivatives","BNBF0:USTF0",1762811973116,0.568,987.27,986.97,0.2518894]
["bitfinex-derivatives","BNBF0:USTF0",1762812039361,1.00515828,988.25,987.03,0.75352584]
["bitfinex-derivatives","BNBF0:USTF0",1762812094201,1.00515828,987.93,986.39,0.75352584]
["bitfinex-derivatives","BNBF0:USTF0",1762812210698,0.825,987.25,986.26,0.75725557]
["bitfinex-derivatives","BNBF0:USTF0",1762812243826,0.56,988.21,987.1,0.2509881]
["bitfinex-derivatives","BNBF0:USTF0",1762812544462,0.75584438,989.13,988.08,0.25079823]
["bitfinex-derivatives","BNBF0:USTF0",1762812666461,0.7565626,989.03,987.92,0.25086718]
["bitfinex-derivatives","BNBF0:USTF0",1762812738018,0.7565626,988.09,986.97,0.25151925]
["bitfinex-derivatives","BNBF0:USTF0",1762812794365,1.77123321,986.83,985.65,0.25075904]
["bitfinex-derivatives","BNBF0:USTF0",1762812832884,1.01475143,986.82,985.66,0.25178203]
["bitfinex-derivatives","BNBF0:USTF0",1762812867612,1.01528919,986.38,985.13,0.25133545]
["bitfinex-derivatives","BNBF0:USTF0",1762812891640,1.01477692,986.48,985.66,0.25161658]
["bitfinex-derivatives","BNBF0:USTF0",1762812951687,1.0144741,986.41,985.82,0.25243499]
["bitfinex-derivatives","BNBF0:USTF0",1762813003829,0.788,986.43,986.06,1.00490561]
["bitfinex-derivatives","BNBF0:USTF0",1762813054559,1.01423997,986.76,986.16,0.25153089]
["bitfinex-derivatives","BNBF0:USTF0",1762813096302,1.0142097,986.79,986.31,0.25153089]
["bitfinex-derivatives","BNBF0:USTF0",1762813143923,0.739,987.21,986.65,0.25112845]
["bitfinex-derivatives","BNBF0:USTF0",1762813174945,1.01376165,987.28,986.63,0.25131079]
["bitfinex-derivatives","BNBF0:USTF0",1762813197177,1.01334537,987.51,987.03,0.25131079]
["bitfinex-derivatives","BNBF0:USTF0",1762813258433,1.01298346,987.78,987.38,0.25111274]
["bitfinex-derivatives","BNBF0:USTF0",1762813309079,1.0131396,987.81,987.24,0.25180055]
["bitfinex-derivatives","BNBF0:USTF0",1762813357110,1.01340564,987.65,986.91,0.2513452]
["bitfinex-derivatives","BNBF0:USTF0",1762813380234,1.01328744,987.76,987.07,0.2513452]
["bitfinex-derivatives","BNBF0:USTF0",1762813404347,0.897,987.35,986.66,1.00490561]
["bitfinex-derivatives","BNBF0:USTF0",1762813482004,0.581,987.99,987.97,0.24866427]
["bitfinex-derivatives","BNBF0:USTF0",1762813573985,1.01239364,988.32,987.77,0.24979218]
["bitfinex-derivatives","BNBF0:USTF0",1762813580588,1.01257509,988.4,987.74,0.24979218]
["bitfinex-derivatives","BNBF0:USTF0",1762813621220,0.815,988.64,987.8,0.24979218]
["bitfinex-derivatives","BNBF0:USTF0",1762813678357,1.01188871,988.99,988.45,0.24957131]
["bitfinex-derivatives","BNBF0:USTF0",1762813714879,0.727,989.28,988.67,0.25058164]
["bitfinex-derivatives","BNBF0:USTF0",1762813741609,1.01170993,989.07,987.92,0.99953358]
["bitfinex-derivatives","BNBF0:USTF0",1762813866816,1.0115193,989.36,988.84,0.25086315]
["bitfinex-derivatives","BNBF0:USTF0",1762813886834,1.01126709,989.59,989.05,0.25086315]
["bitfinex-derivatives","BNBF0:USTF0",1762813935175,1.01182925,989.45,987.73,0.99953358]
["bitfinex-derivatives","BNBF0:USTF0",1762813956903,1.01128982,989.74,989.03,0.2489595]
["bitfinex-derivatives","BNBF0:USTF0",1762813980024,1.01124226,989.8,989.06,0.24873565]
["bitfinex-derivatives","BNBF0:USTF0",1762814044368,0.669,989.75,989.31,0.24863556]
["bitfinex-derivatives","BNBF0:USTF0",1762814081596,0.795,989.95,989.58,0.24863556]
["bitfinex-derivatives","BNBF0:USTF0",1762814093212,1.01072696,990.08,989.58,0.24863556]
["bitfinex-derivatives","BNBF0:USTF0",1762814160269,1.01132962,989.43,989.03,0.24891822]
["bitfinex-derivatives","BNBF0:USTF0",1762814184689,1.01133877,989.41,988.97,0.24976938]
["bitfinex-derivatives","BNBF0:USTF0",1762814236319,1.01113692,989.77,989.18,0.2493579]
["bitfinex-derivatives","BNBF0:USTF0",1762814284766,1.01076104,990.07,989.39,0.24782433]
["bitfinex-derivatives","BNBF0:USTF0",1762814321511,0.715,990.09,988.74,0.99953358]
["bitfinex-derivatives","BNBF0:USTF0",1762814353238,1.01073408,990.28,989.56,0.24840638]
["bitfinex-derivatives","BNBF0:USTF0",1762814375953,1.01059276,990.34,989.7,0.24840638]
["bitfinex-derivatives","BNBF0:USTF0",1762814447598,1.01040513,990.36,989.88,0.2490198]
["bitfinex-derivatives","BNBF0:USTF0",1762814471318,1.01019292,990.72,990.1,0.2490198]
["bitfinex-derivatives","BNBF0:USTF0",1762814493830,1.01029164,990.48,989.9,0.24975741]
["bitfinex-derivatives","BNBF0:USTF0",1762814522457,1.01080825,990.32,989.48,0.24955935]
["bitfinex-derivatives","BNBF0:USTF0",1762814562796,1.01084773,989.98,989.44,0.24887643]
["bitfinex-derivatives","BNBF0:USTF0",1762814613434,1.01075359,990.16,989.53,0.24887643]
["bitfinex-derivatives","BNBF0:USTF0",1762814636346,1.01057766,990.34,989.57,0.24887643]
["bitfinex-derivatives","BNBF0:USTF0",1762814660159,0.75684187,990.31,989.57,0.24887643]
["bitfinex-derivatives","BNBF0:USTF0",1762814723421,0.747,990.55,990.1,0.24887643]
["bitfinex-derivatives","BNBF0:USTF0",1762814800879,0.742,990.73,990.04,0.24987747]
["bitfinex-derivatives","BNBF0:USTF0",1762814809292,1.01021586,990.69,990.06,0.24987747]
["bitfinex-derivatives","BNBF0:USTF0",1762814887655,0.663,990.77,990.04,0.99953358]
["bitfinex-derivatives","BNBF0:USTF0",1762814943804,1.00749116,993.93,992.77,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762814970124,1.00735867,993.84,992.86,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762814989228,1.00735854,993.38,992.58,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762815017252,1.0077563,993.3,992.47,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762815161378,1.17,993.5,992.87,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762815223534,1.00708178,993.73,993.14,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762815246047,1.00707443,993.7,993.14,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762815268873,1.00705624,993.66,993.17,0.24395401]
["bitfinex-derivatives","BNBF0:USTF0",1762815296796,1.00709623,993.74,993.13,0.24922446]
["bitfinex-derivatives","BNBF0:USTF0",1762815470323,0.75228624,995.44,994.27,0.24501458]
["bitfinex-derivatives","BNBF0:USTF0",1762815561404,0.1747409,996.82,995.65,0.24154082]
["bitfinex-derivatives","BNBF0:USTF0",1762815605232,0.74517104,996.61,995.36,0.24364249]
["bitfinex-derivatives","BNBF0:USTF0",1762815637351,0.74521307,995.11,993.66,0.24450251]
["bitfinex-derivatives","BNBF0:USTF0",1762815706316,0.87,995.58,994.76,0.24428672]
["bitfinex-derivatives","BNBF0:USTF0",1762815809494,0.74521307,995.91,995.08,0.24602225]
["bitfinex-derivatives","BNBF0:USTF0",1762815896952,0.7508074,994.8,993.84,0.24664951]
["bitfinex-derivatives","BNBF0:USTF0",1762815953895,0.767,995.49,994.8,0.24429824]
["bitfinex-derivatives","BNBF0:USTF0",1762816026062,0.74443959,996.18,994.51,0.98148294]
["bitfinex-derivatives","BNBF0:USTF0",1762816075698,0.99643,995.78,994.38,0.24552479]
["bitfinex-derivatives","BNBF0:USTF0",1762816215296,0.566,995.97,994.21,0.98148294]
["bitfinex-derivatives","BNBF0:USTF0",1762816223902,0.566,995.97,994.61,0.98148294]
["bitfinex-derivatives","BNBF0:USTF0",1762816424079,0.574,996.75,995.48,0.2463003]
["bitfinex-derivatives","BNBF0:USTF0",1762816487321,0.74775809,995.94,995.0,0.24525934]
["bitfinex-derivatives","BNBF0:USTF0",1762816562293,0.7518922,995.79,994.86,0.24700238]
["bitfinex-derivatives","BNBF0:USTF0",1762816719215,0.75165158,995.64,994.74,0.24785284]
["bitfinex-derivatives","BNBF0:USTF0",1762816755441,0.548,995.5,994.01,0.24703505]
["bitfinex-derivatives","BNBF0:USTF0",1762816886166,0.566,995.4,994.66,0.24720994]
["bitfinex-derivatives","BNBF0:USTF0",1762816982952,0.17482781,996.18,995.36,0.24759987]
["bitfinex-derivatives","BNBF0:USTF0",1762817079214,0.75159391,996.12,994.91,0.24729581]
["bitfinex-derivatives","BNBF0:USTF0",1762817162969,0.788,995.63,995.1,0.24796743]
["bitfinex-derivatives","BNBF0:USTF0",1762817376853,0.75250506,995.84,994.95,0.24760536]
["bitfinex-derivatives","BNBF0:USTF0",1762817482242,0.619,996.15,994.14,2.49883397]
["bitfinex-derivatives","BNBF0:USTF0",1762817537374,0.17487525,996.03,994.85,0.74277046]
["bitfinex-derivatives","BNBF0:USTF0",1762817625335,0.83,996.02,994.77,0.74588561]
["bitfinex-derivatives","BNBF0:USTF0",1762817691277,2.153645,995.79,994.56,0.61531637]
["bitfinex-derivatives","BNBF0:USTF0",1762817741204,0.17492579,995.56,995.16,0.61244514]
["bitfinex-derivatives","BNBF0:USTF0",1762817763734,1.119,995.55,994.85,0.61401554]
["bitfinex-derivatives","BNBF0:USTF0",1762817791957,0.984,995.55,993.6,0.7493605]
["bitfinex-derivatives","BNBF0:USTF0",1762817809776,0.789,995.55,993.43,0.61002939]
["bitfinex-derivatives","BNBF0:USTF0",1762817833393,0.789,995.55,993.13,0.61113921]
["bitfinex-derivatives","BNBF0:USTF0",1762817884019,0.823,995.27,993.67,0.61229956]
["bitfinex-derivatives","BNBF0:USTF0",1762817907238,1.245,994.74,992.87,0.61371393]
["bitfinex-derivatives","BNBF0:USTF0",1762817921147,1.245,994.74,992.99,0.61256423]
["bitfinex-derivatives","BNBF0:USTF0",1762817953174,0.17519351,994.31,993.73,0.61562785]
["bitfinex-derivatives","BNBF0:USTF0",1762817976895,1.573,994.3,993.56,0.61748175]
["bitfinex-derivatives","BNBF0:USTF0",1762818028038,1.778,994.3,993.24,0.61673415]
["bitfinex-derivatives","BNBF0:USTF0",1762818049854,1.50248743,994.28,992.67,0.61496479]
["bitfinex-derivatives","BNBF0:USTF0",1762818072466,1.591,994.3,993.33,0.61461769]
["bitfinex-derivatives","BNBF0:USTF0",1762818088578,1.591,994.3,993.39,0.62108067]
["bitfinex-derivatives","BNBF0:USTF0",1762818117104,1.591,994.3,993.18,0.62196024]
["bitfinex-derivatives","BNBF0:USTF0",1762818166844,0.1751913,994.08,993.56,0.62382151]
["bitfinex-derivatives","BNBF0:USTF0",1762818189459,1.207,994.07,993.12,0.62269129]
["bitfinex-derivatives","BNBF0:USTF0",1762818213079,1.247,994.07,993.37,0.62203722]
["bitfinex-derivatives","BNBF0:USTF0",1762818235804,1.6,994.07,993.59,0.62231071]
["bitfinex-derivatives","BNBF0:USTF0",1762818255826,1.6,994.07,993.44,0.62311395]
["bitfinex-derivatives","BNBF0:USTF0",1762818295254,1.261,994.07,993.75,0.66682901]
["bitfinex-derivatives","BNBF0:USTF0",1762818345092,1.372,994.33,994.19,0.66941493]
["bitfinex-derivatives","BNBF0:USTF0",1762818368822,1.372,994.33,993.67,0.66851055]
["bitfinex-derivatives","BNBF0:USTF0",1762818390829,1.372,994.33,993.75,0.66672402]
["bitfinex-derivatives","BNBF0:USTF0",1762818413340,0.17514854,994.34,994.01,0.66672978]
["bitfinex-derivatives","BNBF0:USTF0",1762818441260,1.245,994.36,993.97,0.66617916]
["bitfinex-derivatives","BNBF0:USTF0",1762818494797,1.209,994.83,994.4,0.66876315]
["bitfinex-derivatives","BNBF0:USTF0",1762818517219,0.17503181,994.86,994.68,0.66954113]
["bitfinex-derivatives","BNBF0:USTF0",1762818540933,0.17503181,994.86,994.66,0.66952037]
["bitfinex-derivatives","BNBF0:USTF0",1762818564452,0.17503181,994.86,994.43,0.6697806]
["bitfinex-derivatives","BNBF0:USTF0",1762818605688,0.17503181,994.86,994.49,0.66834988]
["bitfinex-derivatives","BNBF0:USTF0",1762818637910,1.321,994.85,994.74,0.66926457]
["bitfinex-derivatives","BNBF0:USTF0",1762818661324,0.17503181,994.86,994.41,0.67024614]
["bitfinex-derivatives","BNBF0:USTF0",1762818684646,0.17504854,994.73,994.38,0.6611641]
["bitfinex-derivatives","BNBF0:USTF0",1762818707465,0.17504854,994.73,993.87,0.65899623]
["bitfinex-derivatives","BNBF0:USTF0",1762818730288,0.17513664,994.52,993.31,0.65777729]
["bitfinex-derivatives","BNBF0:USTF0",1762818775114,2.39,994.51,993.11,0.65662695]
["bitfinex-derivatives","BNBF0:USTF0",1762818804331,3.498,994.51,992.0,0.65892606]
["bitfinex-derivatives","BNBF0:USTF0",1762818827447,3.498,994.51,991.98,0.65452833]
["bitfinex-derivatives","BNBF0:USTF0",1762818850165,2.50414572,994.32,991.46,0.65380127]
["bitfinex-derivatives","BNBF0:USTF0",1762818871986,2.50414572,994.01,991.37,0.65647041]
["bitfinex-derivatives","BNBF0:USTF0",1762818922522,3.189,994.41,992.28,0.65494134]
["bitfinex-derivatives","BNBF0:USTF0",1762818941937,0.17533562,993.92,992.22,0.65509092]
["bitfinex-derivatives","BNBF0:USTF0",1762818968650,1.49666598,993.73,991.56,1.00160495]
["bitfinex-derivatives","BNBF0:USTF0",1762818990162,0.17537008,993.0,992.49,0.62265282]
["bitfinex-derivatives","BNBF0:USTF0",1762819012178,0.17537008,993.0,992.62,0.62149124]
["bitfinex-derivatives","BNBF0:USTF0",1762819063022,3.79332767,993.12,992.57,0.62268476]
["bitfinex-derivatives","BNBF0:USTF0",1762819067622,3.79332767,993.12,992.77,0.62268476]
["bitfinex-derivatives","BNBF0:USTF0",1762819092540,2.56,993.11,992.57,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819092837,2.56,993.11,992.58,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819093036,2.56,993.11,992.59,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819093339,2.56,993.11,992.6,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819093541,2.56,993.11,992.61,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819093735,2.56,993.11,992.62,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819094039,2.56,993.11,992.63,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819094239,2.56,993.11,992.64,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819094434,2.56,993.11,992.65,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819094735,2.56,993.11,992.66,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819094935,2.56,993.11,992.67,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819095136,2.56,993.11,992.68,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819095339,2.56,993.11,992.69,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819095535,2.56,993.11,992.7,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819095736,2.56,993.11,992.71,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819095941,2.56,993.11,992.72,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819096137,2.56,993.11,992.73,0.6233442]
["bitfinex-derivatives","BNBF0:USTF0",1762819096339,2.56,993.11,992.29,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819096540,2.56,993.11,992.3,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819096743,2.56,993.11,992.31,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819096944,2.56,993.11,992.32,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819097138,2.56,993.11,991.79,1.50240743]
["bitfinex-derivatives","BNBF0:USTF0",1762819097139,2.56,993.11,992.33,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819097343,2.56,993.11,992.34,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819097543,2.56,993.11,992.35,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819097740,2.56,993.11,992.36,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819097945,2.56,993.11,992.37,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819098145,2.56,993.11,992.38,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819098342,2.56,993.11,992.39,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819098541,2.56,993.11,992.4,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819098745,2.56,993.11,992.41,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819098945,2.56,993.11,992.27,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819098946,2.56,993.11,992.42,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819099146,2.56,993.11,992.43,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819099343,2.56,993.11,992.44,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819099546,2.56,993.11,992.45,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819099741,2.56,993.11,992.46,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819099941,2.56,993.11,992.47,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819100143,2.56,993.11,992.48,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819100342,2.56,993.11,992.49,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819100541,2.56,993.11,992.5,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819100742,2.56,993.11,992.51,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819100946,2.56,993.11,992.52,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819101143,2.56,993.11,992.31,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819101144,2.56,993.11,992.53,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819101445,2.56,993.11,992.54,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819101644,2.56,993.11,992.55,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819101840,2.56,993.11,992.56,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819102042,2.56,993.11,992.57,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819102242,2.56,993.11,992.58,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819102445,2.56,993.11,992.59,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819102648,2.56,993.11,992.6,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819102841,2.56,993.11,992.61,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819103046,2.56,993.11,992.62,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819103243,2.56,993.11,992.63,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819103448,2.56,993.11,992.64,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819103644,2.56,993.11,992.65,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819103848,2.56,993.11,992.66,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819104048,2.56,993.11,992.67,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819104348,2.56,993.11,992.68,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819104546,2.56,993.11,992.69,0.62229026]
["bitfinex-derivatives","BNBF0:USTF0",1762819104744,2.56,993.11,992.7,0.62210932]
["bitfinex-derivatives","BNBF0:USTF0",1762819104947,2.56,993.11,992.21,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819105145,2.56,993.11,992.22,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819105348,2.56,993.11,992.23,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819105546,2.56,993.11,992.24,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819105749,2.56,993.11,992.25,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819105950,2.56,993.11,992.26,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819106150,2.56,993.11,992.27,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819106350,2.56,993.11,992.28,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819106551,2.56,993.11,992.29,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819106750,2.56,993.11,992.3,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819107051,2.56,993.11,992.31,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819107250,2.56,993.11,992.32,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819107548,2.56,993.11,992.33,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819107747,2.56,993.11,992.34,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819107946,2.56,993.11,992.35,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819108152,2.56,993.11,992.36,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819108348,2.56,993.11,992.37,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819108552,2.56,993.11,992.38,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819108751,2.56,993.11,992.39,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819108951,2.56,993.11,992.4,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819109149,2.56,993.11,992.41,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819109453,2.56,993.11,992.42,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819109652,2.56,993.11,992.43,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819109852,2.56,993.11,992.44,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819110049,2.56,993.11,992.45,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819110249,2.56,993.11,992.46,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819110455,2.56,993.11,992.47,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819110650,2.56,993.11,992.48,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819110854,2.56,993.11,992.49,0.62213999]
["bitfinex-derivatives","BNBF0:USTF0",1762819111054,2.56,993.11,991.94,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819111254,2.56,993.11,991.95,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819111549,2.56,993.11,991.96,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819111752,0.17532767,993.12,991.97,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819111950,0.17532767,993.12,991.98,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819112153,0.17532767,993.12,991.99,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819112354,0.17532767,993.12,992.0,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819112558,0.17532767,993.12,992.01,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819112856,0.17532767,993.12,992.02,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819113055,0.17532767,993.12,992.03,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819113253,0.17532767,993.12,992.04,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819113552,0.17532767,993.12,992.05,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819113856,0.17532767,993.12,992.06,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819114155,0.17532767,993.12,992.07,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819114355,0.17532767,993.12,992.08,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819114553,0.17532767,993.12,992.09,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819114751,0.17532767,993.12,992.1,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819114954,0.17532767,993.12,992.11,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819115256,0.17532767,993.12,992.12,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819115456,0.17532767,993.12,992.13,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819115655,0.17532767,993.12,992.14,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819115852,3.947,993.11,992.15,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819116051,3.947,993.11,992.16,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819116255,3.947,993.11,992.17,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819116456,3.947,993.11,992.18,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819116656,3.947,993.11,992.19,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819116856,3.947,993.11,992.2,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819117056,3.947,993.11,992.21,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819117354,3.947,993.11,992.22,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819117656,3.947,993.11,992.23,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819117857,3.947,993.11,992.24,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819118156,3.947,993.11,992.25,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819118352,3.947,993.11,992.26,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819118557,3.947,993.11,992.27,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819118757,3.947,993.11,992.28,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819118958,3.947,993.11,992.29,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819119153,3.947,993.11,992.3,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819119353,3.947,993.11,992.31,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819119558,3.947,993.11,992.32,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819119857,3.947,993.11,992.33,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819120053,3.947,993.11,992.34,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819120254,3.947,993.11,992.35,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819120453,3.947,993.11,992.36,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819120655,3.947,993.11,992.37,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819120858,3.947,993.11,992.38,0.62164867]
["bitfinex-derivatives","BNBF0:USTF0",1762819121059,3.947,993.11,991.99,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819121259,3.947,993.11,992.0,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819121555,3.947,993.11,992.01,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819121759,3.947,993.11,992.02,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819121956,3.947,993.11,992.03,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819122156,3.947,993.11,992.04,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819122459,3.947,993.11,992.05,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819122659,3.947,993.11,992.06,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819122959,3.947,993.11,992.07,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819123160,3.947,993.11,992.08,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819123360,3.947,993.11,992.09,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819123560,3.947,993.11,992.1,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819123857,3.947,993.11,992.11,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819124055,3.947,993.11,992.12,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819124257,3.947,993.11,992.13,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819124459,3.947,993.11,992.14,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819124660,3.947,993.11,992.15,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819124856,3.947,993.11,992.16,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819125059,3.947,993.11,992.17,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819125257,3.947,993.11,992.18,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819125560,3.947,993.11,992.19,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819125760,3.947,993.11,992.2,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819125954,3.947,993.11,992.21,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819126157,3.947,993.11,992.22,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819126356,3.947,993.11,992.23,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819126662,3.947,993.11,992.24,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819126856,3.947,993.11,992.25,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819127057,3.947,993.11,992.26,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819127358,3.947,993.11,991.68,76.91120192]
["bitfinex-derivatives","BNBF0:USTF0",1762819127359,3.947,993.11,992.27,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819127660,3.947,993.11,992.28,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819127861,3.947,993.11,992.29,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819128058,3.947,993.11,992.3,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819128361,3.947,993.11,992.31,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819128557,3.947,993.11,992.32,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819128761,3.947,993.11,992.33,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819129061,3.947,993.11,992.34,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819129264,3.947,993.11,992.35,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819129462,3.947,993.11,992.36,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819129658,3.947,993.11,991.7,1.00160495]
["bitfinex-derivatives","BNBF0:USTF0",1762819129659,3.947,993.11,992.37,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819129959,3.947,993.11,992.38,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819130159,3.947,993.11,992.39,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819130358,3.947,993.11,992.4,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819130561,3.947,993.11,992.41,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819130861,3.947,993.11,992.42,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819131056,3.947,993.11,992.43,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819131261,3.947,993.11,992.44,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819131463,3.947,993.11,992.45,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819131664,3.947,993.11,992.46,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819131864,3.947,993.11,992.47,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819132064,3.947,993.11,992.48,0.62117403]
["bitfinex-derivatives","BNBF0:USTF0",1762819132260,3.947,993.11,992.0,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819132463,3.947,993.11,992.01,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819132666,3.947,993.11,992.02,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819132860,3.947,993.11,992.03,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819133062,3.947,993.11,992.04,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819133262,3.947,993.11,992.05,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819133467,3.947,993.11,992.06,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819133669,3.947,993.11,992.07,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819133967,3.947,993.11,992.08,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819134173,3.947,993.11,992.01,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819134174,3.947,993.11,992.09,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819134372,3.947,993.11,992.1,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819134572,3.947,993.11,992.11,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819134871,0.17532767,993.12,992.12,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819135066,0.17532767,993.12,992.13,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819135270,0.17532767,993.12,992.14,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819135467,0.17532767,993.12,992.15,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819135771,0.17532767,993.12,992.16,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819135966,0.17532767,993.12,992.17,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819136167,0.17532767,993.12,992.18,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819136468,0.17532767,993.12,992.19,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819136667,0.17532767,993.12,992.2,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819136872,0.17532767,993.12,992.21,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819137072,0.17532767,993.12,992.22,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819137273,0.17532767,993.12,992.23,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819137468,0.17532767,993.12,992.24,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819137673,0.17532767,993.12,992.25,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819137869,0.17532767,993.12,992.26,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819138069,0.17532767,993.12,992.27,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819138272,0.17532767,993.12,992.28,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819138473,2.866,993.11,992.29,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819138673,2.866,993.11,992.3,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819138870,2.866,993.11,992.31,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819139174,2.866,993.11,992.32,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819139374,2.866,993.11,992.33,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819139572,2.866,993.11,992.34,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819139776,2.866,993.11,992.35,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819139970,2.866,993.11,992.36,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819140278,2.866,993.11,992.37,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819140571,2.866,993.11,992.38,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819140776,2.866,993.11,992.39,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819141075,2.866,993.11,992.4,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819141277,2.866,993.11,992.41,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819141475,2.866,993.11,992.42,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819141676,2.866,993.11,992.43,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819141875,2.866,993.11,992.44,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819142072,2.866,993.11,992.45,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819142276,2.866,993.11,992.46,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819142576,2.866,993.11,992.47,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819142776,2.866,993.11,992.48,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819142976,2.866,993.11,992.49,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819143273,2.866,993.11,992.5,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819143476,2.866,993.11,992.51,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819143772,2.866,993.11,992.52,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819143974,2.866,993.11,992.53,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819144173,2.866,993.11,992.54,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819144380,2.866,993.11,992.55,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819144673,2.866,993.11,992.56,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819144875,2.866,993.11,992.57,0.62046342]
["bitfinex-derivatives","BNBF0:USTF0",1762819145074,2.866,993.11,992.2,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819145378,2.866,993.11,992.21,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819145574,2.866,993.11,992.22,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819145775,2.866,993.11,992.23,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819146077,2.866,993.11,992.24,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819146274,2.866,993.11,992.25,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819146479,2.866,993.11,992.26,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819146779,2.866,993.11,992.27,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819147078,2.866,993.11,992.28,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819147278,2.866,993.11,992.29,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819147480,2.866,993.11,992.3,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819147678,2.866,993.11,992.31,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819147877,2.866,993.11,992.32,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819148177,2.866,993.11,992.33,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819148376,2.866,993.11,992.34,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819148580,2.866,993.11,992.35,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819148776,2.866,993.11,992.36,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819148979,2.866,993.11,992.37,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819149281,2.866,993.11,992.38,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819149482,2.866,993.11,992.39,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819149679,2.866,993.11,992.4,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819149877,2.866,993.11,992.41,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819150082,2.866,993.11,992.42,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819150278,2.866,993.11,992.43,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819150477,2.866,993.11,992.44,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819150681,2.866,993.11,992.45,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819150881,2.866,993.11,992.46,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819151181,2.866,993.11,992.47,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819151378,2.866,993.11,992.48,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819151583,2.866,993.11,992.49,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819151883,2.866,993.11,992.13,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819151884,2.866,993.11,992.5,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819152080,2.866,993.11,992.51,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819152281,2.866,993.11,992.52,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819152480,2.866,993.11,992.53,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819152781,2.866,993.11,992.54,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819152984,2.866,993.11,992.55,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819153180,2.866,993.11,992.56,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819153381,2.866,993.11,992.57,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819153580,2.866,993.11,992.58,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819153781,2.866,993.11,992.59,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819153981,2.866,993.11,992.6,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819154185,2.866,993.11,992.61,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819154384,2.866,993.11,992.62,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819154584,2.866,993.11,992.63,0.62112776]
["bitfinex-derivatives","BNBF0:USTF0",1762819154786,2.866,993.11,992.11,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819154981,2.866,993.11,992.12,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819155185,2.866,993.11,992.16,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819155384,2.866,993.11,992.17,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819155587,2.866,993.11,992.18,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819155782,2.866,993.11,992.19,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819155987,2.866,993.11,992.2,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819156287,2.866,993.11,992.21,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819156487,2.866,993.11,992.22,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819156784,2.866,993.11,992.23,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819156982,2.866,993.11,992.24,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819157186,2.866,993.11,992.25,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819157387,2.866,993.11,992.26,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819157586,2.866,993.11,992.27,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819157785,2.866,993.11,992.28,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819157989,2.866,993.11,992.29,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819158189,2.866,993.11,992.3,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819158488,2.866,993.11,991.68,76.91120192]
["bitfinex-derivatives","BNBF0:USTF0",1762819158489,2.866,993.11,992.31,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819158688,2.866,993.11,992.32,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819158888,2.866,993.11,992.22,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819158889,2.866,993.11,992.33,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819159089,2.866,993.11,992.34,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819159289,2.866,993.11,992.35,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819159488,2.866,993.11,992.36,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819159689,2.866,993.11,992.37,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819159885,2.866,993.11,992.38,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819160084,2.866,993.11,992.39,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819160291,2.866,993.11,992.4,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819160589,2.866,993.11,992.41,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819160888,2.866,993.11,992.42,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819161084,2.866,993.11,992.43,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819161287,2.866,993.11,992.44,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819161485,2.866,993.11,992.45,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819161690,2.866,993.11,992.46,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819161891,2.866,993.11,992.47,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819162088,2.866,993.11,992.48,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819162387,2.866,993.11,992.49,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819162588,2.866,993.11,992.5,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819162792,2.866,993.11,992.51,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819163092,2.866,993.11,992.52,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819163290,2.866,993.11,992.53,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819163592,2.866,993.11,992.54,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819163790,2.866,993.11,992.55,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819163989,2.866,993.11,992.56,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819164190,2.866,993.11,992.57,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819164391,2.866,993.11,992.58,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819164690,2.866,993.11,992.59,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819164889,2.866,993.11,992.6,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819165194,2.866,993.11,992.61,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819165394,2.866,993.11,992.62,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819165592,2.866,993.11,992.63,0.62147274]
["bitfinex-derivatives","BNBF0:USTF0",1762819165791,2.866,993.11,992.16,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819165989,2.866,993.11,992.17,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819166194,2.866,993.11,992.18,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819166394,2.866,993.11,992.19,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819166690,2.866,993.11,992.2,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819166894,2.866,993.11,992.21,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819167090,2.866,993.11,992.22,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819167296,2.866,993.11,992.23,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819167595,2.866,993.11,992.24,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819167892,2.866,993.11,992.25,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819168095,2.866,993.11,992.26,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819168391,2.866,993.11,992.27,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819168591,2.866,993.11,992.28,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819168795,2.866,993.11,992.29,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819169095,2.866,993.11,992.3,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819169295,2.866,993.11,992.31,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819169496,2.866,993.11,992.32,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819169691,2.866,993.11,992.33,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819169995,2.866,993.11,992.34,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819170194,2.866,993.11,992.35,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819170396,2.866,993.11,992.36,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819170698,2.866,993.11,992.37,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819170896,2.866,993.11,992.38,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819171097,2.866,993.11,992.39,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819171298,2.866,993.11,992.4,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819171494,2.866,993.11,992.41,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819171692,2.866,993.11,992.42,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819171996,2.866,993.11,992.43,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819172194,2.866,993.11,992.44,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819172492,2.866,993.11,991.97,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819172493,2.866,993.11,992.45,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819172696,2.866,993.11,992.46,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819172897,2.866,993.11,992.47,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819173098,2.866,993.11,992.48,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819173294,2.866,993.11,992.49,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819173496,2.866,993.11,992.5,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819173699,2.866,993.11,992.51,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819173896,2.866,993.11,992.52,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819174100,2.866,993.11,992.53,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819174298,2.866,993.11,992.54,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819174597,2.866,993.11,992.55,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819174799,2.866,993.11,992.56,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819174997,2.866,993.11,992.57,0.62185458]
["bitfinex-derivatives","BNBF0:USTF0",1762819175200,2.866,993.11,991.97,0.75510243]
["bitfinex-derivatives","BNBF0:USTF0",1762819175398,2.866,993.11,991.98,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819175699,2.866,993.11,991.99,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819175899,2.866,993.11,992.0,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819176098,2.866,993.11,992.01,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819176402,2.866,993.11,992.02,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819176596,2.866,993.11,992.03,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819176801,2.866,993.11,992.04,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819176997,2.866,993.11,992.05,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819177201,2.866,993.11,992.06,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819177397,2.866,993.11,992.07,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819177600,2.866,993.11,992.08,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819177902,2.866,993.11,992.09,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819178102,2.866,993.11,992.1,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819178302,2.866,993.11,992.11,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819178603,1.49666598,993.36,992.12,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819178804,1.49666598,993.36,992.13,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819179101,1.49666598,993.36,992.14,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819179304,1.49666598,993.36,992.15,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819179505,1.49666598,993.36,992.16,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819179703,1.49666598,993.36,992.17,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819179901,1.49666598,993.36,992.18,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819180101,1.49666598,993.36,992.19,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819180306,1.49666598,993.36,992.2,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819180606,1.49666598,993.21,992.21,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819180807,1.49666598,993.21,992.22,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819181003,5.34966598,993.2,992.23,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819181305,5.34966598,993.2,992.24,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819181502,5.34966598,993.2,992.25,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819181708,1.49666598,993.19,992.26,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819181908,1.49666598,993.19,992.27,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819182108,1.49666598,993.19,992.28,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819182304,1.49666598,993.19,992.29,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819182502,1.49666598,993.19,992.3,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819182706,1.49666598,993.19,992.31,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819182905,1.49666598,993.19,992.32,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819183203,1.49666598,993.19,992.33,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819183406,1.49666598,993.19,992.34,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819183607,1.49666598,993.19,992.35,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819183808,1.49666598,993.19,992.36,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819184009,1.49666598,993.19,992.37,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819184210,1.49666598,993.18,992.38,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819184410,3.853,993.2,992.39,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819184710,3.853,993.2,992.4,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819184911,3.853,993.2,992.41,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819185210,3.853,993.2,992.42,0.62185848]
["bitfinex-derivatives","BNBF0:USTF0",1762819185406,3.853,993.2,991.89,1.00160495]
["bitfinex-derivatives","BNBF0:USTF0",1762819185610,3.853,993.2,992.11,0.75500049]
["bitfinex-derivatives","BNBF0:USTF0",1762819185811,3.853,993.2,992.12,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819186010,3.853,993.2,992.13,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819186211,3.853,993.2,992.14,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819186509,3.853,993.2,992.15,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819186709,3.853,993.2,992.16,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819186911,3.853,993.2,992.17,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819187111,3.853,993.2,992.18,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819187305,3.853,993.2,992.19,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819187509,3.853,993.2,992.2,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819187706,3.853,993.2,992.21,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819187906,3.853,993.2,992.22,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819188112,3.853,993.2,992.23,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819188408,3.853,993.2,992.24,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819188612,3.853,993.2,992.25,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819188810,3.853,993.2,992.26,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819189010,3.853,993.2,992.27,0.62156536]
["bitfinex-derivatives","BNBF0:USTF0",1762819189206,3.853,993.2,991.89,1.00160495]
["bitfinex-derivatives","BNBF0:USTF0",1762819189407,3.853,993.2,992.12,0.75498424]
["bitfinex-derivatives","BNBF0:USTF0",1762819189610,3.853,993.2,992.13,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819189910,3.853,993.2,992.14,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819190111,3.853,993.2,992.15,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819190313,3.853,993.2,992.16,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819190513,3.853,993.2,992.17,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819190807,3.853,993.2,992.18,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819191012,3.853,993.2,992.19,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819191311,3.853,993.2,992.2,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819191512,3.853,993.2,992.21,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819191712,3.853,993.2,992.22,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819191913,3.853,993.2,992.23,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819192109,3.853,993.2,992.24,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819192412,3.853,993.2,992.25,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819192611,3.853,993.2,992.26,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819192911,3.853,993.2,992.27,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819193109,3.853,993.2,992.28,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819193314,3.853,993.2,992.29,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819193513,3.853,993.2,992.3,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819193712,3.853,993.2,992.31,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819193912,3.853,993.2,992.32,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819194112,3.853,993.2,992.33,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819194310,3.853,993.2,992.34,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819194516,3.853,993.2,992.35,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819194716,3.853,993.2,992.36,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819194917,3.853,993.2,992.37,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819195117,3.853,993.2,992.38,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819195314,3.853,993.2,992.39,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819195613,3.853,993.2,992.4,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819195818,3.853,993.2,992.41,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819196118,3.853,993.2,992.42,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819196313,3.853,993.2,992.43,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819196520,3.853,993.2,992.44,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819196718,3.853,993.2,992.45,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819196918,3.853,993.2,992.46,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819197216,3.853,993.2,992.47,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819197415,3.853,993.2,992.48,0.62155336]
["bitfinex-derivatives","BNBF0:USTF0",1762819197618,3.853,993.2,992.18,0.75498424]
["bitfinex-derivatives","BNBF0:USTF0",1762819197814,3.853,993.2,992.19,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819198015,3.853,993.2,992.2,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819198222,3.853,993.2,992.21,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819198421,3.853,993.2,992.22,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819198622,3.853,993.2,992.23,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819198922,3.853,993.2,992.27,0.75498424]
["bitfinex-derivatives","BNBF0:USTF0",1762819199120,3.853,993.2,992.28,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819199322,3.853,993.2,992.29,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819199521,3.853,993.2,992.3,0.62151717]
["bitfinex-derivatives","BNBF0:USTF0",1762819199724,3.853,993.2,992.31,0.62151717]