{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":200199,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762646405824,0.3,1095.0,990.29,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1762646406020,0.3,1095.0,989.29,0.00856308]
["bitfinex-derivatives","BNBF0:USTF0",1762646406223,0.3,1095.0,988.3,0.00753616]
["bitfinex-derivatives","BNBF0:USTF0",1762646406520,0.3,1095.0,987.3,0.0096979]
["bitfinex-derivatives","BNBF0:USTF0",1762646406824,0.3,1095.0,986.3,0.00865736]
["bitfinex-derivatives","BNBF0:USTF0",1762646407021,0.3,1095.0,985.3,0.00821403]
["bitfinex-derivatives","BNBF0:USTF0",1762646407325,0.3,1095.0,984.3,0.0075233]
["bitfinex-derivatives","BNBF0:USTF0",1762646407524,0.3,1095.0,983.3,0.01100483]
["bitfinex-derivatives","BNBF0:USTF0",1762646407822,0.3,1095.0,982.3,0.00772417]
["bitfinex-derivatives","BNBF0:USTF0",1762646408125,0.3,1095.0,982.31,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1762646410026,0.75122698,991.47,990.22,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646410425,0.75122698,991.47,990.21,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646411425,0.75122698,991.48,990.21,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646412030,0.75122698,991.45,990.1,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646412427,0.75122698,991.45,990.09,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646412631,0.75122698,991.44,990.11,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646413432,0.75122698,991.44,990.1,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646413630,0.75122698,991.47,990.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646413934,0.75122698,991.41,990.04,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646414331,0.75122698,991.42,990.04,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646415033,0.75122698,991.41,989.99,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646415239,0.75122698,991.37,989.99,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646415438,0.75122698,991.38,989.98,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646416136,0.75122698,991.38,989.99,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646416333,0.75122698,991.54,989.9,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646416533,2.50408995,993.52,988.25,2.51649661]
["bitfinex-derivatives","BNBF0:USTF0",1762646416534,0.75122698,991.53,989.89,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646416837,0.75122698,991.53,987.92,0.13925623]
["bitfinex-derivatives","BNBF0:USTF0",1762646416838,0.75122698,991.55,989.91,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646417233,0.75122698,991.55,989.9,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646417634,0.75122698,991.52,989.87,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646417838,0.75122698,991.53,989.87,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646418535,0.75122698,991.53,989.86,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646418734,0.75122698,991.52,989.86,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646418938,0.75122698,991.49,989.82,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646419339,0.75122698,991.49,989.81,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646419839,0.75122698,991.21,990.04,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646420039,0.75122698,991.22,990.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646420436,0.75122698,991.24,990.04,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646420641,0.75122698,991.2,989.87,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646421236,0.75122698,991.2,989.63,1.50989796]
["bitfinex-derivatives","BNBF0:USTF0",1762646421237,0.75122698,991.21,989.86,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646421439,0.75122698,991.22,989.85,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646421639,0.75122698,991.22,989.62,1.50989796]
["bitfinex-derivatives","BNBF0:USTF0",1762646421640,0.75122698,991.21,989.84,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646422240,0.75122698,991.22,989.83,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646422439,0.75122698,991.22,989.82,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646422842,0.75122698,991.22,989.83,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646423339,0.75122698,991.23,989.82,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646423544,0.75122698,991.25,989.78,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646424338,0.75122698,991.26,989.77,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646425041,0.0122437,992.25,989.74,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646425042,0.75122698,991.16,989.74,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646425240,0.75122698,991.13,989.77,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646425440,0.75122698,991.13,989.74,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646426141,0.75122698,991.14,989.75,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646426348,2.50408995,992.43,988.66,2.51649661]
["bitfinex-derivatives","BNBF0:USTF0",1762646426349,0.75122698,991.16,989.73,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646427046,0.75122698,991.17,989.74,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646427245,0.75122698,991.17,989.75,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646427641,0.75122698,991.16,989.74,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646428351,0.75122698,991.17,989.72,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646429245,0.75122698,991.18,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646430241,0.75122698,991.18,989.69,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646431250,0.75122698,991.19,989.68,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646431943,0.75122698,991.19,989.69,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646432145,0.75122698,991.17,989.66,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646432444,0.75122698,991.17,989.65,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646433243,0.75122698,991.15,989.69,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646433445,0.75122698,991.14,989.69,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646433744,0.75122698,991.14,989.7,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646433948,0.75122698,991.14,989.69,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646434245,0.75122698,991.13,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646434550,0.75122698,991.14,989.7,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646434744,0.75122698,991.11,989.73,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646435056,0.75122698,991.14,989.7,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646435246,0.75122698,991.14,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646435447,0.75122698,991.13,989.72,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646435646,0.75122698,991.13,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646435848,0.75122698,991.13,988.86,2.51649661]
["bitfinex-derivatives","BNBF0:USTF0",1762646435849,0.75122698,991.14,989.7,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646436050,0.75122698,991.15,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646436345,0.75122698,991.16,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646436552,0.75122698,991.15,989.69,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646437052,0.75122698,991.13,989.72,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646437548,0.75122698,991.13,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646438851,0.75122698,991.14,989.72,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646439350,0.01159939,992.13,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646439351,0.75122698,991.15,989.71,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646439750,0.75122698,991.14,989.7,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646440052,2.50408995,992.11,988.91,2.51649661]
["bitfinex-derivatives","BNBF0:USTF0",1762646440053,0.75122698,991.12,989.68,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646440254,0.75122698,991.13,989.68,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646440752,0.75122698,991.13,989.67,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646441150,0.75122698,991.13,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646441449,0.75122698,991.14,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646444750,0.75122698,991.16,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646446549,0.75122698,991.25,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646446754,0.75122698,991.16,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646446956,0.75122698,991.15,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646447453,0.75122698,991.16,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646447850,0.75122698,991.17,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646448150,0.75122698,991.27,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646448352,0.75122698,991.14,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646449055,0.75122698,991.13,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646449252,0.75122698,991.14,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646450754,0.75122698,991.16,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646451955,0.75122698,991.14,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646452352,0.75122698,991.15,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646452752,0.75122698,991.14,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646452954,0.75122698,991.11,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646454257,0.75122698,991.1,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646455259,0.75122698,991.09,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646455562,0.75122698,991.08,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646455960,0.75122698,991.06,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646456359,0.75122698,990.99,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646457165,0.74604489,990.99,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646457365,0.74604489,990.98,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646457768,0.74604489,990.93,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646458169,0.74604489,990.92,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646458469,0.74604489,990.91,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646458868,0.74604489,990.9,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646459372,0.74604489,990.91,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646459572,0.74604489,990.92,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646461176,0.74604489,990.91,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646461669,0.74604489,990.9,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646462379,0.74604489,990.89,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646462875,0.74604489,990.92,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646463276,0.74604489,991.08,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646464272,0.74604489,991.07,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646465476,0.74604489,991.06,989.68,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1762646466179,0.74604489,991.06,989.13,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646466376,0.74604489,991.05,989.13,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646466880,0.74604489,990.73,988.81,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646467278,0.74604489,990.72,988.82,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646467880,0.74604489,990.72,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646468077,1.00163598,991.03,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646468279,0.74757486,990.71,988.83,3.61459864]
["bitfinex-derivatives","BNBF0:USTF0",1762646468484,0.74757486,990.97,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646468678,0.74757486,990.96,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646469287,0.74757486,990.95,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646470282,0.74757486,990.94,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646471287,0.74757486,990.93,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646472286,1.00163598,991.37,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646472287,0.74757486,990.92,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646473189,0.74757486,990.9,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646473390,0.74757486,990.89,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646473885,0.74757486,990.9,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646474191,0.74757486,990.55,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646474485,0.74757486,990.56,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646475385,0.74757486,990.55,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646476293,0.74757486,990.54,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646476893,1.00163598,990.78,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646477099,0.74980739,990.53,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646477291,0.74980739,990.52,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646478292,0.74980739,990.5,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646479293,0.74980739,990.49,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646479495,0.74980739,990.51,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646479789,0.74980739,990.5,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646480293,0.74980739,990.49,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646480691,0.74980739,990.48,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646481595,0.74980739,990.47,989.21,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762646482298,0.74980739,990.65,988.86,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646482491,0.74980739,990.65,988.83,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1762646482492,0.74980739,990.64,988.84,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646482695,0.74980739,990.64,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646483895,0.74980739,990.63,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646485697,0.74980739,990.65,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646486897,0.75055321,990.65,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646488401,0.75055321,990.64,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646488599,0.75055321,990.63,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646488797,0.75055321,990.66,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646490398,0.75055321,990.64,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646490602,0.75055321,990.57,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646491308,0.75055321,990.53,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646492101,0.75055321,990.56,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646492302,0.75055321,990.54,989.08,0.17582462]
["bitfinex-derivatives","BNBF0:USTF0",1762646493602,0.75055321,990.53,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646494500,0.75055321,990.54,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646495601,0.75055321,990.52,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646496209,0.75055321,990.53,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646496410,0.75055321,990.52,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646496608,0.75055321,990.51,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646498008,0.75055321,990.52,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646498508,0.75055321,990.51,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646498808,0.75055321,990.43,989.09,3.60759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646499408,0.75055321,990.42,989.1,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646500106,0.75055321,990.57,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646500506,0.75055321,990.56,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646501513,0.75055321,990.55,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646501813,0.75055321,990.54,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646502313,0.75055321,990.53,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646503009,0.75055321,990.52,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646503208,0.75055321,990.51,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646504112,0.75055321,990.48,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646504312,0.75055321,990.43,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646505411,0.17580996,991.25,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646505412,0.75055321,990.41,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646506215,0.75055321,990.39,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646507417,0.75055321,990.38,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646508717,0.75055321,990.2,989.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646510321,0.75055321,990.18,989.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646511024,0.75055321,990.18,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646511025,0.75055321,990.14,989.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646511218,0.75055321,990.15,989.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646511919,0.75055321,990.14,989.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646512923,0.75055321,990.12,989.22,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646513219,0.75055321,990.1,989.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646513418,0.75055321,990.1,989.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646514023,0.75055321,990.11,989.26,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646514225,0.75055321,990.13,989.27,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646514426,0.75055321,990.16,989.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646515220,0.75055321,990.16,989.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646517624,0.75055321,990.16,989.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646518820,0.75055321,990.16,989.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646519022,0.75055321,990.16,989.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646519322,0.75055321,990.15,989.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646519825,0.75055321,990.32,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646520725,0.75055321,990.31,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646521123,0.75055321,990.32,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646523628,0.75055321,990.33,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646523831,0.75055321,990.31,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646524327,0.75055321,990.29,989.09,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1762646525523,0.75055321,990.29,988.96,0.17583439]
["bitfinex-derivatives","BNBF0:USTF0",1762646525726,0.75055321,990.3,988.96,0.17583439]
["bitfinex-derivatives","BNBF0:USTF0",1762646527329,0.75055321,990.3,988.97,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1762646528129,0.75055321,990.31,988.97,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1762646528831,0.75055321,990.3,988.97,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1762646529129,0.75055321,990.31,988.97,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1762646529330,0.75055321,990.32,988.97,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1762646529531,0.75055321,990.24,988.99,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646530424,0.75055321,990.23,988.99,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646531331,0.75055321,990.17,989.07,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646532229,0.75055321,990.17,989.08,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646532926,0.75055321,990.16,989.08,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646533629,0.75055321,990.13,989.12,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646534231,0.75055321,990.13,989.13,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646535533,0.75055321,990.09,989.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646536831,0.75055321,990.09,989.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646537034,0.75055321,990.1,989.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646537234,0.75055321,990.09,989.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646537731,0.75055321,990.09,989.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646539435,0.75055321,990.06,989.21,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646540030,0.75055321,990.16,989.09,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646541636,0.75055321,990.17,989.07,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646542138,0.75055321,990.17,989.08,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646542639,0.75055321,990.18,989.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646543137,0.75055321,990.17,989.07,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646543536,0.75055321,990.17,988.97,3.424]
["bitfinex-derivatives","BNBF0:USTF0",1762646543537,0.75055321,990.18,989.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646544035,0.75055321,990.17,989.07,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646544435,0.75055321,990.18,989.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646547140,0.75055321,990.17,989.07,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646548437,0.75055321,990.18,989.05,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646548837,0.75055321,990.18,989.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646550041,0.75055321,990.15,989.08,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646550941,0.75055321,990.16,989.07,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646551441,0.75055321,990.15,989.08,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646551643,0.75055321,990.14,989.09,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646552141,0.75055321,990.15,989.09,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646552342,0.75055321,990.14,989.02,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646552941,0.75055321,990.14,989.03,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646553537,0.75055321,990.13,989.03,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646555240,0.75055321,990.13,989.04,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646555444,0.75055321,990.13,989.03,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646556647,0.75055321,990.13,989.04,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646558243,0.75055321,990.11,989.05,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646558747,0.75055321,990.11,989.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646559043,0.75055321,990.1,989.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646559248,0.75055321,990.11,989.06,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646559548,0.75055321,990.1,989.08,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646560247,0.75055321,990.09,989.08,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646560942,0.75055321,990.08,989.09,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646562345,0.75055321,990.0,989.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646563251,0.75055321,990.0,989.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646563546,0.75055321,989.96,989.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646563751,0.75055321,989.95,989.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646563947,0.75055321,989.93,989.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646564250,0.75055321,989.94,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646564845,0.75055321,989.95,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646565246,0.75055321,989.94,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646566052,0.75055321,989.93,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646566353,0.75055321,989.94,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646567052,0.75055321,989.93,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646567253,0.75055321,989.94,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646567551,0.75055321,989.98,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646568547,0.75055321,989.97,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646570549,0.75055321,989.98,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646570849,0.75055321,990.39,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646571053,0.75055321,990.4,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646571249,0.75055321,990.42,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646571452,0.75055321,990.31,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646571652,0.75055321,990.32,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646573055,1.00163598,990.6,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646573250,0.75214864,990.32,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646574156,0.75214864,990.33,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646574359,0.75214864,990.28,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646574551,0.75214864,990.36,989.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646574753,0.75214864,990.37,989.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646575257,0.75214864,990.42,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646575557,0.75214864,990.38,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646576155,0.75214864,990.39,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646576357,0.75214864,990.34,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646577057,0.75214864,990.33,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646577659,0.75214864,990.26,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646582460,0.75214864,990.37,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646583657,0.75214864,990.34,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646584256,0.75214864,990.35,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646586961,0.75214864,990.34,989.17,3.192]
["bitfinex-derivatives","BNBF0:USTF0",1762646587161,0.17580996,991.25,988.85,0.17586016]
["bitfinex-derivatives","BNBF0:USTF0",1762646587162,0.75214864,990.37,988.85,0.17586016]
["bitfinex-derivatives","BNBF0:USTF0",1762646587758,0.75214864,990.38,988.85,0.17586016]
["bitfinex-derivatives","BNBF0:USTF0",1762646588659,0.75214864,990.37,988.85,0.17586016]
["bitfinex-derivatives","BNBF0:USTF0",1762646588863,0.75214864,990.37,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646589464,0.75214864,990.21,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646589665,1.00163598,990.54,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646589865,0.75173547,990.21,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646591166,0.75173547,990.22,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646591562,0.75173547,990.24,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646592468,0.75173547,990.18,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646594370,0.75173547,990.17,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646595571,0.75167292,990.16,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646596974,0.75167292,990.03,989.03,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646597371,0.01150575,991.02,989.0,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646597372,0.75167292,990.0,989.0,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646597669,0.75167292,990.01,989.02,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646597873,0.75167292,990.22,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646598074,0.75167292,990.12,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646599172,0.75167292,990.13,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646599473,0.75167292,990.14,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646600573,0.75167292,990.13,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646601273,0.75167292,990.07,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646601470,0.75167292,990.06,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646602273,0.75167292,990.08,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646602574,0.75167292,989.88,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646602770,0.75167292,989.73,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646603174,0.75167292,989.76,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646603375,0.75167292,989.74,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646604176,0.75167292,989.77,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646604377,0.75167292,989.66,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646604577,2.50408995,991.52,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646604578,0.75167292,989.7,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646605184,0.75167292,989.74,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646606285,0.75167292,989.77,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646606985,0.75167292,989.76,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646607185,0.75167292,989.91,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646607785,0.75167292,989.93,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646607987,0.75167292,989.96,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646608183,0.75167292,989.99,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646609079,0.00762139,990.98,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646609080,0.75167292,990.0,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646609286,0.75167292,989.83,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646609587,0.75167292,989.9,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646609785,0.75167292,989.89,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646609982,0.75167292,989.79,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646610183,0.75167292,989.8,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646611182,0.75167292,989.79,988.86,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1762646611986,0.75167292,989.77,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646612183,0.75167292,989.79,988.22,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646613185,0.75167292,989.79,988.21,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646613486,0.75167292,989.79,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646613690,0.75167292,989.78,988.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646614189,0.75167292,989.78,988.07,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1762646614190,0.75167292,989.79,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646614586,0.75167292,989.79,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646615190,0.75167292,989.8,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646615992,0.01043727,990.79,988.19,3.66759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646615993,0.75167292,989.81,988.19,3.66759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646616190,0.75167292,989.81,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646618192,0.75167292,989.82,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646619095,0.75167292,989.79,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646619392,0.75167292,989.8,988.19,3.66759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646619595,0.75167292,989.79,988.19,3.66759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646619794,0.75167292,989.79,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646619992,0.75167292,989.78,988.21,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646620192,0.75167292,989.79,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646621094,0.75167292,989.76,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646621299,0.75167292,989.76,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646621498,0.75167292,989.77,988.19,3.66759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646622100,0.75167292,989.76,988.21,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646622300,0.75167292,989.78,988.19,3.66759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646623202,0.75167292,989.78,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646624310,0.75167292,989.79,988.19,3.66759864]
["bitfinex-derivatives","BNBF0:USTF0",1762646626211,0.75167292,990.04,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646626406,0.75167292,990.06,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646627709,0.00792345,991.05,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646627710,0.75167292,990.07,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646630712,1.00163598,990.37,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646630713,0.75167292,990.18,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646631610,0.75167292,990.17,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646632709,0.75167292,990.18,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646632913,1.00163598,990.5,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646632914,0.75167292,990.23,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646633110,0.75167292,990.22,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646634014,0.75167292,990.23,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646634216,0.75167292,990.22,988.19,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1762646634810,0.75167292,990.26,988.3,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646635211,0.75167292,990.25,988.32,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646636214,0.75167292,990.24,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646637013,0.75167292,990.23,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646637216,0.75167292,990.22,988.36,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646637617,0.75167292,990.24,988.44,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646638112,0.75167292,990.23,988.45,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646639221,0.75167292,990.24,988.48,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646641413,0.75167292,990.23,988.49,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1762646642218,0.75167292,990.23,988.49,3.75159864]
["bitfinex-derivatives","BNBF0:USTF0",1762646642720,0.0093113,991.22,988.5,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646642721,0.75167292,990.22,988.5,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646643716,0.75167292,990.22,988.49,3.75159864]
["bitfinex-derivatives","BNBF0:USTF0",1762646644321,0.75167292,990.22,988.5,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646644617,0.75167292,990.12,988.62,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646644822,0.75167292,990.13,988.61,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646646016,0.75167292,990.15,988.58,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646646317,0.75167292,990.15,988.59,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646647119,0.75167292,990.21,988.65,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646647322,0.75167292,990.25,988.6,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646647518,0.75167292,990.24,988.6,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646648121,0.75167292,990.24,988.61,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646649722,0.75167292,990.23,988.63,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646650221,1.00163598,990.46,988.63,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646650222,0.75167292,990.22,988.63,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646651423,0.75167292,990.2,988.65,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646652024,0.75167292,990.35,988.49,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1762646652321,0.75167292,990.49,988.49,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1762646653526,0.75167292,990.49,988.29,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646654322,0.75167292,990.48,988.29,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646655227,0.75167292,990.48,988.3,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646655428,0.75167292,990.48,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646655727,0.75167292,990.49,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646655928,0.75167292,990.47,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646656123,0.75167292,990.44,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646656627,0.75167292,990.43,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646657123,0.75167292,990.42,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646657424,0.75167292,990.1,988.41,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646657827,0.75167292,990.0,988.55,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646658423,0.75167292,990.0,988.33,1.50989796]
["bitfinex-derivatives","BNBF0:USTF0",1762646658424,0.75167292,989.97,988.59,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646658826,0.75167292,989.97,988.54,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646659329,0.75167292,989.97,988.55,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646659524,0.00728098,990.96,988.47,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646659525,0.75167292,989.89,988.47,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646659827,0.75167292,989.88,988.47,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646660429,0.75167292,989.88,988.48,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646661029,0.75167292,989.85,988.44,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646661234,0.75167292,989.85,988.43,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646661434,0.75167292,989.85,988.44,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646662231,0.75167292,989.85,988.43,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646662436,0.75167292,989.87,988.4,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646662737,0.75167292,989.85,988.38,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646663032,0.75167292,989.84,988.37,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646664033,0.75167292,989.77,988.31,3.82559864]
["bitfinex-derivatives","BNBF0:USTF0",1762646664336,0.75167292,989.79,988.32,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646664937,0.75167292,990.09,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646665134,0.75167292,989.99,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646665339,0.75167292,990.05,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646667339,0.75167292,990.04,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646671744,0.75167292,990.05,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646672239,0.75167292,990.07,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646674948,0.75167292,990.06,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646675246,0.75167292,989.89,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646675641,0.75167292,990.02,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646678150,0.17594997,990.37,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646678151,0.75167292,989.99,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646680552,0.75167292,989.91,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646680952,0.75167292,989.9,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646681150,0.17594997,990.37,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646681151,0.75167292,989.88,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646681354,0.75167292,989.89,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646682153,0.17594997,990.37,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646682154,0.75167292,989.9,988.31,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1762646684355,0.75167292,989.9,988.07,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1762646684756,0.75167292,989.89,988.07,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1762646684951,0.75167292,989.88,988.07,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1762646685553,0.75167292,989.78,988.12,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646686051,0.75167292,989.78,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646687057,0.75167292,989.8,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646688358,0.75167292,989.81,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646689458,0.75167292,989.83,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646690257,0.75167292,989.84,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646690554,0.75167292,989.81,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646690954,0.75167292,989.83,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646691155,0.75167292,989.81,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646691956,0.75167292,989.82,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646692256,0.75167292,989.83,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646692458,0.75167292,989.81,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646693162,0.75167292,989.82,988.13,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1762646693359,0.75167292,989.75,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646694258,0.75167292,989.75,988.15,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646694662,0.75167292,989.74,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646696861,0.75167292,989.71,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646698065,0.75167292,989.73,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646698461,0.75167292,989.73,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646698966,0.75167292,989.75,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646699167,0.75167292,989.74,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646699361,0.75167292,989.7,988.26,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646699565,0.75167292,989.68,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646700067,0.75167292,989.69,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646700266,0.75167292,989.67,988.22,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646700466,0.75167292,989.68,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646700663,0.75167292,989.69,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646700866,0.75167292,989.68,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646701065,0.75167292,989.68,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646701262,0.75167292,989.69,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646701463,0.75167292,989.67,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646701968,0.75167292,989.66,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646702460,1.00163598,989.86,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646702461,0.75167292,989.65,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646702666,0.75167292,989.66,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646703267,0.75167292,989.65,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646703562,0.75167292,989.66,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646704266,0.75167292,989.65,988.26,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646704466,0.75167292,989.67,988.27,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646704863,0.75167292,989.68,988.28,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646705067,0.75167292,989.72,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646705366,0.75167292,989.77,988.29,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646705563,0.75167292,989.75,988.28,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646706969,0.75167292,989.75,988.29,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646707468,0.75167292,989.74,988.3,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646707768,0.75167292,989.76,988.32,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646707970,0.75167292,989.74,988.33,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646708265,0.75167292,989.73,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646709164,0.75167292,989.73,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646709365,0.75167292,989.72,988.36,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646709668,0.75167292,989.69,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646709868,0.75167292,989.68,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646710368,0.75167292,989.67,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646710569,0.75167292,989.67,988.36,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646711069,0.75167292,989.65,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646711265,0.75167292,989.64,988.36,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646711463,0.75167292,989.89,988.07,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1762646711768,0.75167292,989.85,988.07,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1762646711968,0.75167292,989.84,988.07,0.17595619]
["bitfinex-derivatives","BNBF0:USTF0",1762646712366,0.75167292,989.55,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646712670,0.75167292,989.55,988.21,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646712872,0.75167292,989.55,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646713166,0.75167292,989.64,988.1,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646713371,0.75167292,989.62,988.11,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646713764,0.75167292,989.62,988.12,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1762646714270,0.75167292,989.6,988.13,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646714470,0.75167292,989.59,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646715165,0.75167292,989.58,988.13,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646715366,0.75167292,989.56,988.15,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646715571,0.75167292,989.55,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646715970,0.75167292,989.55,988.15,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646716272,0.75167292,989.54,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646717269,0.75167292,989.52,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646717871,0.75167292,989.52,988.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646718175,0.75167292,989.53,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646718376,0.75167292,989.51,988.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646719276,0.75167292,989.51,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646719277,0.75167292,989.5,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646719978,0.75167292,989.52,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646720279,0.75167292,989.51,988.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646721079,0.75167292,989.4,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646721275,0.75167292,989.41,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646721481,0.75167292,989.36,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646721677,0.75167292,989.37,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646721878,0.75167292,989.34,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646722283,0.75167292,989.33,988.12,9.05934836]
["bitfinex-derivatives","BNBF0:USTF0",1762646722481,0.75167292,989.34,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646723284,0.75167292,989.33,988.12,9.05934836]
["bitfinex-derivatives","BNBF0:USTF0",1762646723484,0.75167292,989.34,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646723684,0.75167292,989.33,988.13,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646724285,0.75167292,989.33,988.12,9.05934836]
["bitfinex-derivatives","BNBF0:USTF0",1762646725088,0.75167292,989.33,988.13,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646725288,0.75167292,989.34,988.12,9.05934836]
["bitfinex-derivatives","BNBF0:USTF0",1762646726387,0.75167292,989.34,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646726687,0.75167292,989.3,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646727391,0.75167292,989.3,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646728291,0.75167292,989.31,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646729295,0.75167292,989.31,988.15,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646730394,0.75167292,989.32,988.15,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646731095,0.75167292,989.26,988.22,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646731595,0.75167292,989.23,988.26,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646731794,0.75167292,989.22,988.27,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646732194,0.75167292,989.21,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646733496,0.75167292,989.29,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646734396,0.75167292,989.3,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646736696,0.75167292,989.29,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646736893,0.75167292,989.29,988.12,8.05274972]
["bitfinex-derivatives","BNBF0:USTF0",1762646736894,0.75167292,989.28,988.14,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646737396,0.75167292,989.27,988.15,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646738199,0.75167292,989.53,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646738397,0.75167292,989.46,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646738597,0.75167292,989.4,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646739199,0.75167292,989.32,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646739700,0.75167292,989.3,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646739897,0.75167292,989.29,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646740100,0.75167292,989.27,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646740296,0.75167292,989.22,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646740496,0.75167292,989.22,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646740999,0.75167292,989.23,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646741401,0.75167292,989.25,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646742301,0.75167292,989.26,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646742602,0.75167292,989.27,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646745499,0.75167292,989.22,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646746300,0.75167292,989.23,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646746603,0.75167292,989.24,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646747203,0.75167292,989.59,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646747404,0.75167292,989.6,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646748505,0.75167292,989.61,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646752305,0.75167292,989.62,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646753001,0.75167292,989.21,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646753201,0.75167292,989.24,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646754005,0.75167292,989.28,988.13,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762646754606,0.75167292,989.28,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646755806,0.75167292,989.34,988.12,6.16074972]
["bitfinex-derivatives","BNBF0:USTF0",1762646756906,0.75167292,989.34,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646758307,0.75167292,989.33,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646759205,0.75167292,989.35,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646759409,0.75167292,989.34,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646761510,0.75167292,989.33,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646762812,1.00163598,989.57,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646763011,0.74911979,989.33,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646763512,0.74911979,989.32,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646763913,0.74911979,989.3,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646765312,4.33772234,990.23,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646765313,0.74911979,989.29,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646765813,4.33772234,990.23,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646765814,0.74911979,989.24,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646766015,0.74911979,989.3,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646767415,0.74911979,989.34,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646767613,0.74911979,989.38,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646768210,0.74911979,989.37,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646768414,0.74911979,989.36,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646768616,0.74985149,989.35,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646769017,0.74985149,989.34,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646769419,0.74985149,989.33,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646769719,0.74985149,989.32,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646770316,0.74985149,989.31,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646770719,0.74985149,989.33,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646771419,0.74985149,989.32,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646772319,0.74985149,989.31,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646774620,0.74985149,989.3,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646775319,0.75072832,989.3,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646775520,0.75072832,989.31,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646775718,4.33772234,990.23,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646775719,0.75072832,989.28,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646775923,0.75072832,989.25,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646776220,0.75072832,989.23,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646776523,0.75072832,989.7,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646778321,0.75072832,989.69,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646778525,0.75072832,989.73,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646778922,0.75072832,989.76,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646780330,0.75072832,989.75,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646781131,0.75072832,989.76,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646782029,0.75072832,989.5,988.15,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646782226,0.75072832,989.66,988.27,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646782528,0.75072832,989.61,988.32,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646783132,0.75072832,989.6,988.31,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646783333,4.33772234,990.23,988.13,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1762646783334,0.75072832,989.61,988.3,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646783738,0.75072832,989.62,988.29,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646783937,0.75072832,989.61,988.3,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646784236,0.75072832,989.66,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646784437,0.75072832,989.67,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646784743,0.75072832,989.65,988.26,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646785240,0.75072832,989.65,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646785935,0.75072832,989.66,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646786340,0.75072832,989.67,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646786541,0.75072832,989.65,988.27,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646786741,0.75072832,989.62,988.24,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646787237,0.75072832,989.63,988.23,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646788241,0.75072832,989.66,988.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646788442,0.75072832,989.68,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646788641,0.75072832,989.67,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646789342,0.75072832,989.67,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646789543,0.75072832,989.68,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646789839,0.75072832,989.67,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646790339,0.75072832,989.68,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646791242,0.75072832,989.68,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646791542,0.75072832,989.69,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646791945,0.75072832,989.68,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646792344,0.75072832,989.69,988.16,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646793744,0.75072832,989.69,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646793945,0.75072832,989.66,988.17,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646794244,0.75072832,989.66,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646794741,0.75072832,989.67,988.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646796046,0.75072832,989.7,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646796244,0.75072832,989.71,988.18,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646796444,0.75072832,989.72,988.2,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646797143,0.75072832,989.72,988.19,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646797941,0.75072832,989.72,988.2,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1762646798246,0.75072832,989.68,988.25,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646798446,0.75072832,989.67,988.26,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646798947,0.75072832,989.69,988.28,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646799146,0.75072832,989.7,988.28,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646799344,0.75072832,989.72,988.28,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646799548,0.75072832,989.77,988.28,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646799747,0.75072832,989.85,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646800249,0.75072832,989.86,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646801349,0.75072832,989.87,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646801750,0.75072832,989.88,988.32,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646801951,0.75072832,989.93,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646802246,0.75072832,989.93,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646802454,0.75072832,989.94,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646802653,0.75072832,989.95,988.37,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646803247,0.75072832,990.0,988.32,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646803848,0.75072832,990.0,988.31,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646804253,0.75072832,990.02,988.29,49.47552242]
["bitfinex-derivatives","BNBF0:USTF0",1762646805649,0.75072832,990.01,988.31,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646805853,0.75072832,990.0,988.3,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646806050,0.75072832,990.09,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646806250,0.75072832,990.01,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646806451,0.75072832,990.0,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646807050,0.75072832,989.93,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646807254,0.75072832,989.79,988.33,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646807555,0.75072832,989.74,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646808356,0.75072832,989.74,988.29,49.47552242]
["bitfinex-derivatives","BNBF0:USTF0",1762646808958,0.75072832,989.74,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646809259,0.75072832,989.75,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646809456,0.75072832,989.74,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646812460,0.75072832,989.75,988.3,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646813361,0.75072832,989.74,988.31,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646813661,0.75072832,989.73,988.32,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646814362,0.75072832,989.72,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646816459,0.75072832,989.71,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646816958,0.75072832,989.85,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646817163,0.75072832,989.71,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646817359,0.75072832,989.72,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646818358,0.75072832,989.71,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646818760,0.75072832,989.73,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646819360,0.75072832,989.72,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646820466,0.75072832,989.71,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646820666,0.75072832,989.65,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646820965,0.75072832,989.56,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646821162,0.75072832,989.55,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646822067,0.75072832,989.7,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646822267,0.75072832,989.69,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646822663,0.75072832,989.7,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646822963,0.75072832,989.72,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646824167,0.75072832,989.71,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646825469,0.75072832,989.63,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646826268,0.75072832,989.62,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646827363,0.75072832,989.61,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646827763,0.75072832,989.6,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646827968,0.75072832,989.59,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646829467,0.75072832,989.75,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646830172,0.75072832,989.74,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646830566,0.75072832,989.8,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646831968,0.75072832,989.86,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646832272,4.33772234,990.23,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646832273,0.75072832,989.87,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646832572,0.75072832,989.8,988.29,48.46892378]
["bitfinex-derivatives","BNBF0:USTF0",1762646833274,0.75072832,989.79,988.3,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1762646833572,0.75072832,989.65,988.39,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646833768,0.75072832,989.73,988.53,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646834972,0.75072832,989.85,988.39,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646835166,0.75072832,989.84,988.39,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646835371,0.75072832,989.84,988.3,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1762646835372,0.75072832,989.85,988.4,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646835667,0.75072832,989.85,988.39,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646836167,4.33772234,990.23,988.4,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646836168,0.75072832,989.84,988.4,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646836368,0.75072832,989.85,988.39,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646837171,0.75072832,989.84,988.4,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646837374,0.75072832,989.87,988.35,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646840074,0.75072832,989.88,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646843478,0.75072832,989.89,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646843774,0.75072832,989.88,988.34,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646843978,0.75072832,989.93,988.42,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646844179,0.75072832,990.01,988.5,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646844380,0.75072832,990.02,988.49,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646844680,0.75072832,990.01,988.6,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646845376,0.75072832,990.02,988.59,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646846181,0.75072832,990.12,988.61,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646846381,0.75072832,990.13,988.6,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646846781,0.75072832,990.14,988.6,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646847080,0.75072832,990.17,988.55,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646847478,0.75072832,990.17,988.3,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1762646847479,0.75072832,990.18,988.54,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646848483,0.75072832,990.19,988.53,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646849184,0.75072832,990.2,988.53,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646849387,0.75072832,990.2,988.52,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646849581,0.75072832,990.21,988.51,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646849880,0.75072832,990.26,988.45,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646850278,0.75072832,990.26,988.46,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646851387,0.75072832,990.26,988.45,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646852083,0.75072832,990.27,988.45,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646852483,0.75072832,990.27,988.44,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646853187,0.75072832,990.28,988.44,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646854388,0.75072832,990.29,988.43,1.00659864]
["bitfinex-derivatives","BNBF0:USTF0",1762646854787,49.68311041,990.7,988.3,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1762646855786,0.74972666,990.29,988.42,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646855990,0.74972666,990.23,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646856292,0.74972666,990.23,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646856592,0.74972666,990.23,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646856788,0.74972666,990.24,988.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646857092,0.74972666,990.22,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646857490,0.74972666,990.22,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646857792,0.74972666,990.23,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646857992,0.74972666,990.23,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646858192,0.74972666,990.23,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646858988,0.74972666,990.23,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646859193,0.74972666,990.21,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646859591,0.74972666,990.15,988.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646860794,0.74972666,990.12,988.58,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646861699,0.74972666,990.12,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646861893,0.74972666,990.13,988.52,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646863404,0.74972666,990.12,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646863905,0.74972666,990.12,988.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646864203,0.74972666,990.12,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646864399,0.74972666,990.07,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646866706,0.99963555,990.29,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646866903,0.74914112,990.07,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646867203,0.74914112,990.07,988.59,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646867408,0.74914112,990.08,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646867907,0.74914112,990.09,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646868208,0.74914112,990.49,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646868908,0.74914112,990.57,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646869409,0.74914112,990.58,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646873212,0.74914112,990.59,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646876216,0.74914112,990.58,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646878116,0.74914112,990.57,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646878619,0.74914112,990.16,988.59,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646878819,0.74914112,990.16,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646878820,0.74914112,990.15,988.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646879013,0.74914112,990.16,988.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646879219,0.74914112,990.05,988.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646879515,0.74914112,990.01,988.52,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646879720,0.74914112,990.0,988.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646879920,0.74914112,989.97,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646880220,0.74914112,989.91,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646880619,0.74914112,989.87,988.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646880819,0.99963555,990.03,988.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646881020,0.74886341,989.87,988.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646881215,0.74886341,989.86,988.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646881419,0.74886341,989.85,988.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646882020,0.74886341,989.87,988.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646882320,0.74886341,989.86,988.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646882820,0.74886341,989.9,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646883019,0.74886341,989.89,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646883319,0.74886341,989.88,988.52,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646883515,0.74886341,989.91,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646884320,0.74886341,989.9,988.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646884918,0.74886341,989.92,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646885121,0.74886341,989.93,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646885416,0.74886341,989.91,988.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646885821,0.74886341,989.93,988.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646886020,0.74886341,989.98,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646886420,0.74886341,989.96,988.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646886622,0.74886341,989.97,988.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646886921,0.74886341,989.94,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646887418,0.74886341,989.92,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646887922,0.74886341,989.93,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646888321,0.74886341,989.91,988.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646889020,0.74886341,989.91,988.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646889219,0.74886341,989.91,988.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646889417,0.74886341,989.89,988.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646890022,0.74886341,989.9,988.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646890517,0.74886341,989.88,988.58,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646891624,0.74886341,989.87,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646891824,0.74886341,989.86,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646892320,0.74886341,989.85,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646892919,0.74886341,989.83,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646893324,0.74886341,989.81,988.66,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646893624,0.74886341,989.85,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646894226,0.74886341,989.84,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646894826,0.74886341,989.83,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646895125,0.74886341,989.82,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646895525,0.74886341,989.84,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646895725,0.74886341,989.83,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646895926,0.74886341,989.95,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646897630,0.74886341,989.94,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646901126,0.74886341,989.96,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646901329,0.74886341,989.95,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646901531,0.74886341,989.94,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646902929,0.74886341,989.89,988.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646903429,0.74886341,989.88,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646905230,0.74886341,989.88,988.42,6.80904835]
["bitfinex-derivatives","BNBF0:USTF0",1762646905231,0.74886341,989.88,988.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646905431,0.74886341,989.89,988.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646905730,0.74886341,989.83,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646905931,0.74886341,989.8,988.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646907828,0.74886341,989.82,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646908527,4.52472477,990.49,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646908528,0.74886341,989.81,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646908733,0.74886341,989.83,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646908931,0.74886341,989.84,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646909132,0.74886341,989.84,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646909332,0.74886341,989.84,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646910134,0.74886341,989.79,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646911034,0.74886341,989.78,988.52,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646911329,0.74886341,989.78,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646911633,0.74886341,989.7,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646911837,0.74886341,989.63,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646912328,0.74886341,989.64,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646912934,0.74886341,989.62,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646913436,0.74886341,989.66,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646913830,0.74886341,989.63,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646914234,0.74886341,989.64,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646914535,0.74886341,989.5,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646915332,0.74886341,989.47,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646915537,0.74886341,989.5,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646916430,0.74886341,989.51,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646917236,0.74886341,989.53,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646917733,0.74886341,989.54,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646918336,0.74886341,989.55,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646919438,0.74886341,989.51,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646920438,0.74886341,989.49,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646921135,0.74886341,989.51,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646921335,0.74886341,989.5,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646921540,0.74886341,989.41,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646922036,0.74886341,989.39,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646922240,0.74886341,989.42,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646923339,0.74886341,989.44,988.46,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762646924241,0.74886341,989.45,987.85,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646924442,0.74886341,989.43,987.83,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646925242,0.74886341,989.45,987.82,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646926249,0.74886341,989.46,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646927243,0.74886341,989.47,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646927644,0.74886341,989.48,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646928042,0.74886341,989.47,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646928243,0.74886341,989.48,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646929248,0.74886341,989.49,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646929548,0.74886341,989.48,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646930246,0.74886341,989.49,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646931249,0.74886341,989.47,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646931748,0.74886341,989.46,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646931951,0.74886341,989.44,987.84,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646932145,0.74886341,989.42,987.86,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646932449,0.74886341,989.78,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646932645,0.74886341,989.81,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646933050,0.74886341,989.78,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646933346,0.74886341,989.88,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646933545,0.74886341,989.89,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646935453,0.74886341,989.88,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646937253,0.74886341,989.87,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646937555,0.74886341,989.89,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646938351,0.74886341,989.88,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646939651,0.74886341,989.87,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646939852,0.74886341,989.89,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646940157,5.38360129,989.93,987.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646941157,5.38360129,989.93,987.98,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646941357,0.74886341,989.92,987.98,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646941859,0.74886341,989.91,988.0,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646942355,0.74886341,989.89,988.02,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646943459,4.63473788,989.93,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646953464,4.63473788,989.93,987.95,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646953862,4.63473788,989.93,987.83,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1762646955265,4.63473788,989.93,987.82,6.31585904]
["bitfinex-derivatives","BNBF0:USTF0",1762646956565,4.63473788,989.93,987.85,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646956766,4.63473788,989.93,987.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646957361,4.63473788,989.93,987.93,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646957665,4.63473788,989.93,987.94,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1762646959263,4.63473788,989.93,987.94,2.78722027]
["bitfinex-derivatives","BNBF0:USTF0",1762646961270,4.63473788,989.93,987.95,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646963273,4.63473788,989.93,987.96,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646963675,0.74886341,989.84,988.17,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646963877,0.74886341,989.85,988.17,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646964274,0.74886341,989.84,988.17,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646964477,0.74886341,989.7,988.42,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646965079,0.74886341,989.69,988.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646965279,0.74886341,989.66,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646965477,0.74886341,989.66,988.28,1.5078304]
["bitfinex-derivatives","BNBF0:USTF0",1762646965478,0.74886341,989.88,988.33,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646965676,0.74886341,989.92,988.35,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646966278,0.74886341,989.91,988.35,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646966974,0.74886341,989.92,988.34,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646967181,0.74886341,989.93,988.32,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646967379,0.74886341,989.94,988.32,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646967580,0.74886341,989.93,988.33,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646970182,0.74886341,989.91,988.35,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646971479,0.74886341,989.91,988.36,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646972176,0.99963555,990.18,988.35,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646972177,0.74886341,989.9,988.35,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646972582,0.74886341,989.93,988.37,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646973581,0.74886341,989.93,988.36,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646974177,0.74886341,989.93,988.37,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762646974981,0.74886341,989.94,988.37,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762646975581,0.74886341,989.88,988.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646976279,0.74894931,989.88,988.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646976780,0.74894931,989.86,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646976984,0.74894931,989.86,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646977184,0.74894931,989.8,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646977385,0.74894931,989.78,988.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646978286,0.74894931,989.85,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646978486,0.74894931,989.86,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646978682,0.74894931,990.01,988.37,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762646978986,0.74894931,990.07,988.38,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646979385,0.74894931,990.08,988.38,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646979786,0.74894931,990.16,988.37,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762646979987,0.74894931,990.17,988.37,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762646980185,0.74894931,990.15,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646980386,0.74894931,990.19,988.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646981389,0.74894931,990.17,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646981586,0.74894931,990.18,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646981987,0.99963555,990.43,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646982186,0.74857143,990.18,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646982485,0.74857143,990.18,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646983090,0.74857143,990.16,988.65,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646983286,0.74857143,990.15,988.66,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646983492,0.74857143,990.17,988.65,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646984191,0.74857143,990.17,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646984492,0.74857143,990.17,988.4,1.5078304]
["bitfinex-derivatives","BNBF0:USTF0",1762646984493,0.74857143,990.09,988.79,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646984689,0.74857143,990.12,988.79,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646984990,0.74857143,990.13,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646985491,0.74857143,990.14,988.77,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646986491,0.74857143,990.15,988.76,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646986688,0.74857143,990.16,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646987592,0.74857143,990.17,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646987892,0.74857143,990.16,988.79,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646988093,0.74857143,990.16,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646988889,0.74857143,990.16,988.79,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646989093,0.74857143,990.14,988.81,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646989289,0.74857143,990.13,988.82,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646989493,0.74857143,990.14,988.81,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646989693,0.74857143,990.26,988.69,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646989890,0.74857143,990.32,988.74,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646990095,0.74857143,990.32,988.73,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646992196,0.74857143,990.34,988.74,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646992397,0.74857143,990.35,988.73,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646992596,0.74857143,990.36,988.72,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646992796,0.74857143,990.36,988.45,1.5078304]
["bitfinex-derivatives","BNBF0:USTF0",1762646992797,0.74857143,990.37,988.73,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646993296,0.74857143,990.36,988.73,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646993497,0.74857143,990.37,988.72,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646994597,0.74857143,990.38,988.71,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646995297,0.74857143,990.38,988.72,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646995498,0.74857143,990.38,988.71,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646996399,0.74857143,990.39,988.7,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646996797,0.74857143,990.47,988.8,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646997101,0.74857143,990.48,988.81,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646997304,0.74857143,990.53,988.9,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646998599,0.74857143,990.54,988.89,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762646999401,0.74857143,990.55,988.88,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647000303,0.74857143,990.53,988.9,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647001506,0.74857143,990.86,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647001907,0.74857143,990.6,988.76,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647002106,0.74857143,990.55,988.71,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647002307,0.74857143,990.29,988.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647002508,0.74857143,990.26,988.41,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647003306,0.74857143,990.21,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647003510,0.74857143,990.15,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647003711,0.74857143,990.07,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647003907,0.74857143,990.08,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647004412,0.74857143,990.07,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647005508,0.74857143,990.08,988.62,2.40822027]
["bitfinex-derivatives","BNBF0:USTF0",1762647005712,0.74857143,990.09,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647006014,0.74857143,990.12,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647006507,0.74857143,990.11,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647006909,0.74857143,990.13,988.66,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647007112,0.74857143,990.12,988.65,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647007612,0.74857143,990.13,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647009415,0.74857143,990.13,988.62,2.40822027]
["bitfinex-derivatives","BNBF0:USTF0",1762647010415,0.74857143,990.13,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647011318,0.74857143,990.12,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647011818,0.74857143,990.21,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647012218,1.49945333,990.72,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647012219,0.74857143,990.57,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647012520,0.74857143,990.56,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647013419,0.74857143,990.55,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647014515,0.74857143,990.56,988.62,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1762647014916,0.74857143,990.56,988.19,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647015214,0.74857143,990.51,988.15,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647015418,0.74857143,990.41,988.05,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647016316,0.74857143,990.4,988.06,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647016719,0.74857143,990.41,988.07,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647017417,0.74857143,990.41,987.82,6.31585904]
["bitfinex-derivatives","BNBF0:USTF0",1762647017418,0.74857143,990.33,988.17,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647017619,0.74857143,990.32,988.16,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647018418,0.74857143,990.31,988.16,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647018623,0.74857143,990.17,988.35,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647018820,0.74857143,990.1,988.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647019424,0.74857143,990.09,988.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647020119,0.74857143,990.08,988.42,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647020324,0.74857143,990.07,988.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647021022,0.74857143,990.02,988.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647021220,0.74857143,989.88,988.08,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762647021620,0.74857143,989.92,988.08,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762647022425,0.74857143,989.89,988.08,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762647022724,0.74857143,989.98,988.08,2.44622027]
["bitfinex-derivatives","BNBF0:USTF0",1762647023019,0.74857143,990.05,988.08,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762647023224,0.74857143,990.06,988.08,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762647024825,0.74857143,990.04,988.08,2.44622027]
["bitfinex-derivatives","BNBF0:USTF0",1762647026126,0.74857143,990.04,988.1,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647026326,0.74857143,990.06,988.12,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647026722,0.74857143,990.06,988.11,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647027727,0.74857143,990.06,988.12,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647027925,0.74857143,990.05,988.11,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647028326,0.74857143,990.05,988.12,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647028928,0.74857143,990.06,988.13,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647029827,0.74857143,990.06,988.08,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762647029828,0.74857143,990.05,988.15,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647030031,0.74857143,990.04,988.18,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647031130,0.74857143,990.02,988.19,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647031326,0.74857143,990.03,988.19,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647032029,0.74857143,990.02,988.19,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647032227,0.74857143,990.02,988.3,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647032431,0.74857143,990.13,988.41,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647032632,0.74857143,990.12,988.4,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647032927,0.74857143,990.12,988.11,1.5078304]
["bitfinex-derivatives","BNBF0:USTF0",1762647032928,0.74857143,990.13,988.42,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647033132,0.74857143,990.12,988.41,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647033336,0.74857143,990.12,988.4,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647034333,0.74857143,990.12,988.41,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647034628,0.74857143,990.11,988.41,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647035334,0.74857143,990.11,988.42,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647035533,0.74857143,990.07,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647035830,0.74857143,990.05,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647036134,0.74857143,990.04,988.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647036328,0.74857143,990.03,988.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647036730,0.74857143,990.02,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647037135,0.74857143,989.98,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647037336,0.74857143,989.98,988.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647038332,0.74857143,989.99,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647038835,0.74857143,989.98,988.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647040838,0.74857143,989.94,988.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647042238,0.74857143,989.9,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647043641,0.74857143,989.9,988.08,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762647043642,0.74857143,989.9,988.59,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647044337,0.74857143,989.9,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647046745,0.74857143,989.89,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647046943,0.74857143,989.9,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647048147,0.74857143,989.88,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647048843,0.74857143,989.88,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647049746,0.74857143,989.88,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647051344,0.74857143,989.87,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647052048,0.74857143,989.85,988.66,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647052344,0.74857143,989.84,988.66,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647053147,0.74857143,989.87,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647053348,0.74857143,989.86,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647053545,0.74857143,989.9,988.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647053751,0.74857143,989.78,988.4,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647054548,0.74857143,989.78,988.41,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647055147,0.74857143,989.73,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647055345,0.74857143,989.72,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647056047,0.74857143,989.71,988.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647056950,0.74857143,989.71,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647057345,0.74857143,989.71,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647057650,0.74857143,989.7,988.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647058452,0.74857143,989.68,988.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647059448,0.74857143,989.66,988.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647060253,0.74857143,989.71,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647061453,0.74857143,989.69,988.46,2.74822027]
["bitfinex-derivatives","BNBF0:USTF0",1762647061952,0.74857143,989.73,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647062352,0.74857143,989.7,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647063052,0.74857143,989.8,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647064952,0.74857143,989.79,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647065247,0.74857143,989.8,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647066950,0.74857143,989.79,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647067149,0.74960406,989.79,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647069257,0.74960406,989.78,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647071357,0.74960406,989.77,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647071956,5.01629214,990.23,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647071957,0.74960406,989.76,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647072758,0.74960406,989.69,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647073957,0.74960406,989.68,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647075059,0.74960406,989.67,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647075259,0.74960406,989.89,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647077055,0.74960406,989.92,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647077255,0.74960406,989.91,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647077756,0.74960406,989.92,988.59,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647078662,0.99963555,990.19,988.46,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762647078663,0.74960406,989.91,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647084467,0.74960406,989.89,988.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647085870,5.01629214,990.23,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647085871,0.74960406,989.9,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647086865,0.74960406,989.93,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647087468,0.74960406,989.83,988.76,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647088270,0.74960406,989.83,988.75,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647089171,0.74960406,989.84,988.74,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647089471,0.74960406,989.85,988.74,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647090071,0.74960406,989.84,988.75,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647090272,0.74960406,989.83,988.76,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647091975,0.74960406,989.82,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647092176,0.74960406,989.81,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647092475,0.74960406,989.81,988.79,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647092676,0.74960406,989.81,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647093078,0.74960406,989.81,988.79,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647093279,0.74960406,989.82,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647093774,0.74960406,989.81,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647095780,0.74960406,989.79,988.81,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647099084,0.74960406,989.78,988.83,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647100382,0.74960406,989.78,988.82,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647100577,0.74960406,990.15,988.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647101082,5.7658962,990.23,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647101281,0.74960406,990.22,988.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647101478,0.74960406,990.19,988.69,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647101683,0.74960406,990.17,988.71,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647101983,0.74960406,990.16,988.73,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647102384,0.74960406,990.16,988.72,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647103284,0.74960406,990.17,988.72,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647103586,0.74960406,990.15,988.76,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647103885,0.74960406,990.14,988.77,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647104286,0.74960406,990.12,988.8,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647105084,0.74960406,990.07,988.87,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647105284,0.74960406,990.09,988.87,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647105484,0.74960406,990.13,988.89,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647106289,0.74960406,990.14,988.88,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647106584,0.74960406,990.13,988.88,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647106789,0.74960406,990.15,988.91,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647107389,0.74960406,990.17,988.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647107786,0.74960406,990.18,988.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647108288,0.74960406,990.19,988.91,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647108690,0.74960406,990.2,988.91,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647108990,5.01629214,990.23,988.97,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647109190,5.01629214,990.23,988.96,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647109390,5.01629214,990.23,988.98,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647110289,5.01629214,990.23,988.97,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647111290,5.01629214,990.23,988.96,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647112385,0.74960406,990.32,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647112386,0.74960406,990.33,988.95,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647112891,0.74960406,990.37,988.9,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647113086,0.74960406,990.38,988.91,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647113388,0.74960406,990.35,988.95,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647113794,0.74960406,990.43,989.03,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647114186,0.99963555,990.64,989.03,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647114389,0.74882648,990.44,989.02,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647115187,0.74882648,990.45,989.01,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647115892,0.74882648,990.47,989.03,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647116094,0.74882648,990.48,989.03,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647116296,0.74882648,990.49,989.02,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647117297,0.74882648,990.5,989.01,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647118298,0.74882648,990.51,989.01,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647118696,0.74882648,990.5,989.0,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647119293,0.74882648,990.5,988.99,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647120298,0.74882648,990.51,988.98,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647121094,0.74882648,990.51,988.99,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647121395,0.74882648,990.51,988.98,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647122599,0.74882648,990.59,988.89,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647122798,0.74882648,990.56,988.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647123396,0.74882648,990.54,988.9,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647123595,0.74882648,990.54,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647123596,0.74882648,990.5,988.79,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647123900,0.74882648,990.49,988.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647124300,0.74882648,990.46,988.8,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647124499,0.74882648,990.33,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647124702,0.74882648,990.32,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647125002,0.74882648,990.31,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647125204,0.74882648,990.27,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647125406,0.74882648,990.25,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647125605,0.00885181,991.58,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647125606,0.74882648,990.19,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647126306,0.74882648,990.18,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647126907,0.74882648,990.2,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647127308,0.74882648,990.19,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647128306,0.74882648,990.1,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647128511,0.74882648,990.08,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647128710,5.4295963,990.31,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647128711,0.74882648,990.06,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647129308,0.74882648,990.07,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647129507,0.74882648,990.05,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647129709,0.74882648,990.01,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647129906,0.74882648,989.91,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647130411,0.74882648,989.93,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647131211,0.74882648,989.91,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647131412,0.74882648,989.82,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647131613,0.74882648,989.85,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647131810,0.74882648,989.87,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647132314,0.74882648,989.84,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647133313,0.74882648,989.83,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647133813,5.4295963,990.31,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647133814,0.74882648,989.86,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647134211,0.74882648,989.85,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647134415,0.74882648,989.86,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647137619,0.74882648,989.88,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647139222,0.74882648,989.91,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647139820,0.74882648,989.89,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647141218,0.74882648,989.88,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647142118,0.74882648,989.89,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647142522,0.74882648,989.9,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647142720,0.74882648,989.89,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647143221,0.74882648,989.9,988.73,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762647143626,0.74882648,989.87,988.27,7.4032332]
["bitfinex-derivatives","BNBF0:USTF0",1762647143821,0.74882648,989.88,988.27,7.4032332]
["bitfinex-derivatives","BNBF0:USTF0",1762647144022,0.74882648,989.87,988.27,7.4032332]
["bitfinex-derivatives","BNBF0:USTF0",1762647145324,0.74882648,989.88,988.27,7.4032332]
["bitfinex-derivatives","BNBF0:USTF0",1762647145827,0.74882648,989.87,988.27,7.4032332]
["bitfinex-derivatives","BNBF0:USTF0",1762647146026,0.74882648,989.8,988.27,7.4032332]
["bitfinex-derivatives","BNBF0:USTF0",1762647146230,0.74882648,989.8,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647146525,0.74882648,989.82,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647147331,0.74882648,989.77,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647147529,0.74882648,989.82,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647148429,0.74882648,989.83,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647148930,0.74882648,989.82,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647149334,0.74882648,989.83,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647149535,0.74882648,989.79,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647149735,0.74882648,989.7,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647149934,0.74882648,989.72,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647150538,0.74882648,989.73,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647151031,0.74882648,989.71,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647151435,0.74882648,989.72,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647152134,0.74882648,989.71,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647153339,0.74882648,989.72,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647153632,0.74882648,989.77,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647154237,0.74882648,989.78,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647157034,0.74882648,989.81,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647157238,0.74882648,989.85,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647157439,0.74882648,989.86,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647158541,0.74882648,989.91,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647160842,0.74882648,989.93,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647161142,0.74882648,989.94,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647161742,0.74882648,989.96,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647163444,0.74882648,989.95,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647163741,0.74882648,989.96,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647164345,0.74882648,989.95,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647165945,0.74882648,989.96,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647167141,0.74882648,989.94,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647167340,0.74882648,989.93,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647167949,0.74882648,989.94,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647168244,0.74882648,989.91,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647169245,0.74882648,989.9,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647170646,0.74882648,989.85,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647170945,0.74882648,989.86,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647171346,0.74882648,989.85,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647171543,0.74882648,989.84,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647173248,0.74882648,989.83,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647173448,0.74882648,989.92,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647174444,0.74882648,989.9,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647174948,0.74882648,989.89,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647175946,0.74882648,989.88,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647176349,0.74882648,989.87,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647177253,0.74882648,989.85,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647178349,0.74882648,989.82,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647179256,0.74882648,989.8,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647180660,0.74882648,989.79,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647181357,0.74882648,989.76,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647182464,0.74882648,989.73,988.29,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647183159,0.74882648,989.74,988.28,3.31522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647183462,5.4295963,990.31,988.36,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647183463,0.74882648,989.67,988.36,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647183659,0.74882648,989.85,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647183860,0.74882648,989.84,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647184460,0.74882648,989.82,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647185463,0.74882648,989.8,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647186361,0.74882648,989.78,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647186864,0.74882648,989.79,988.28,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762647187264,0.74882648,989.79,988.22,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647187464,5.4295963,990.31,988.04,0.17596731]
["bitfinex-derivatives","BNBF0:USTF0",1762647187465,0.74882648,989.76,988.24,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647188464,0.74882648,989.75,988.25,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647188864,0.74882648,989.75,988.26,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1762647189365,0.74882648,989.74,988.26,3.14022027]
["bitfinex-derivatives","BNBF0:USTF0",1762647190664,0.74882648,989.73,988.28,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647191867,0.74882648,989.74,988.29,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647192167,0.74882648,989.8,988.33,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647192364,0.74882648,989.81,988.34,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647193166,0.74882648,989.8,988.35,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647193569,0.74882648,989.69,988.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647194268,0.74882648,989.68,988.58,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647194465,0.74882648,989.72,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647195267,0.74882648,989.73,988.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647196368,0.74882648,989.73,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647197668,0.74882648,989.72,988.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647197870,0.74882648,989.73,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647198374,0.74882648,989.74,988.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647199970,0.74882648,989.77,988.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647200472,0.74882648,989.78,988.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647201374,0.74882648,989.64,988.52,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647201971,0.74882648,989.62,988.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647202271,0.74882648,989.47,988.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647202971,0.74882648,989.48,988.58,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647203176,0.74882648,989.5,988.59,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647203979,0.74882648,989.58,988.38,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647204271,0.74882648,989.58,988.24,8.36075599]
["bitfinex-derivatives","BNBF0:USTF0",1762647204272,0.74882648,989.52,988.32,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647204479,0.74882648,989.28,988.36,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647204872,0.74882648,989.34,988.27,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647205273,0.74882648,989.35,988.27,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647205478,0.74882648,989.31,988.24,9.36597626]
["bitfinex-derivatives","BNBF0:USTF0",1762647205678,0.74882648,989.31,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647206381,0.74882648,989.3,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647207180,0.74882648,989.31,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647208180,0.74882648,989.33,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647209276,0.74882648,989.47,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647209476,0.01134718,990.32,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647209477,0.74882648,989.51,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647210081,0.74882648,989.52,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647211380,0.74882648,989.53,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647212182,0.74882648,989.5,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647214179,0.74882648,989.51,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647215079,0.74882648,989.5,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647215581,0.74882648,989.52,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647215784,0.74882648,989.57,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647216479,0.74882648,989.56,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647217280,0.74882648,989.57,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647218085,0.74882648,989.59,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647218780,0.74882648,989.6,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647219185,0.74882648,989.59,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647219387,0.74882648,989.58,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647219985,0.74882648,989.59,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647220382,0.74882648,989.6,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647221185,0.74882648,989.59,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647221785,0.74882648,989.6,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647223486,0.74882648,989.61,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647224090,0.74882648,989.6,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647224291,0.74882648,989.61,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647225592,0.74882648,989.6,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647225792,0.74882648,989.58,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647226691,0.74882648,989.56,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647226892,0.74882648,989.65,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647227089,0.74882648,989.66,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647227993,0.74882648,989.67,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647229288,0.74882648,989.72,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647229490,0.74882648,989.83,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647231390,0.74882648,989.85,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647231590,0.74882648,989.89,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647233793,0.74882648,989.88,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647236795,0.74882648,989.85,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647237396,0.74882648,989.84,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647238199,0.74882648,989.83,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647238402,0.74882648,989.82,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647239196,0.74882648,989.74,988.29,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647240000,0.74882648,989.73,988.28,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647240302,0.74882648,989.74,988.27,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647240601,0.74882648,989.72,988.26,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647240799,0.74882648,989.66,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647241302,0.74882648,989.62,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647242197,0.74882648,989.58,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647242600,0.74882648,989.57,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647242799,0.74882648,989.56,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647243701,0.74882648,989.59,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647243999,0.74882648,989.53,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647244197,0.74882648,989.52,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647245302,0.74882648,989.5,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647245803,0.74882648,989.55,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647246602,0.74882648,989.56,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647248205,0.74882648,989.55,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647249406,0.74882648,989.54,988.25,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1762647250604,0.74882648,989.54,988.24,8.36075599]
["bitfinex-derivatives","BNBF0:USTF0",1762647251507,0.74882648,989.53,988.24,8.36075599]
["bitfinex-derivatives","BNBF0:USTF0",1762647251911,0.74882648,989.54,988.24,8.36075599]
["bitfinex-derivatives","BNBF0:USTF0",1762647252407,0.74882648,989.59,988.24,8.36075599]
["bitfinex-derivatives","BNBF0:USTF0",1762647252610,0.74882648,989.59,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647253212,0.74882648,989.58,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647254312,5.78683796,989.81,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647254313,0.74882648,989.57,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647254807,0.74882648,989.59,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647255311,5.78683796,989.81,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647255312,0.74882648,989.58,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647255807,0.74882648,989.55,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647256411,0.74882648,989.54,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647257913,0.74882648,989.53,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647258214,0.74882648,989.52,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647259015,0.74882648,989.53,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647259216,0.74882648,989.52,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647259616,0.74882648,989.5,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647260117,0.74882648,989.49,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647260417,0.74882648,989.48,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647260912,0.74882648,989.51,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647261317,0.74882648,989.5,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647261813,0.74882648,989.57,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647262313,0.74882648,989.55,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647263313,0.74882648,989.54,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647263517,0.74882648,989.55,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647264619,0.74882648,989.54,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647266120,0.74882648,989.55,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647266520,0.74882648,989.47,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647267121,0.74882648,989.48,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647267316,0.74882648,989.47,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647267721,0.74882648,989.48,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647267922,0.74882648,989.34,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647268421,0.74882648,989.33,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647269016,0.74882648,989.32,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647269520,0.74882648,989.33,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647270222,0.74882648,989.3,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647270423,0.74882648,989.25,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647271022,0.74882648,989.17,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647271322,0.74882648,989.18,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647272225,0.74882648,989.2,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647272426,0.74882648,989.22,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647273324,0.74882648,989.25,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647273524,0.74882648,989.24,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647274221,0.74882648,989.25,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647274423,0.74882648,989.26,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647275020,0.74882648,989.19,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647275425,0.74882648,989.2,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647275922,0.74882648,989.23,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647276320,0.74882648,989.24,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647276927,0.74882648,989.27,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647277320,0.74882648,989.28,988.25,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1762647277526,0.74882648,989.28,987.73,65.42272799]
["bitfinex-derivatives","BNBF0:USTF0",1762647277928,0.74882648,989.27,987.73,65.42272799]
["bitfinex-derivatives","BNBF0:USTF0",1762647278325,0.74882648,989.28,987.73,65.42272799]
["bitfinex-derivatives","BNBF0:USTF0",1762647279324,0.74882648,989.29,987.73,65.42272799]
["bitfinex-derivatives","BNBF0:USTF0",1762647279629,0.74882648,989.29,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647280531,0.74882648,989.28,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647282333,0.74882648,989.29,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647282935,0.74882648,988.99,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647283230,0.74882648,989.11,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647283434,0.74882648,989.1,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647283834,0.74882648,989.12,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647284334,0.74882648,989.15,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647285334,0.74882648,989.17,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647285835,0.74882648,989.18,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647286440,0.74882648,989.2,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647286640,0.74882648,989.18,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647287541,0.74882648,989.19,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647288242,0.74882648,989.2,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647288539,0.74882648,989.21,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647289337,0.74882648,989.22,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647289741,0.74882648,989.2,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647290339,0.99963555,989.51,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647290340,0.74882648,989.21,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647290738,0.74882648,989.17,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647291443,0.74882648,989.18,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647291939,0.74882648,989.22,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647293745,0.74882648,989.21,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647293946,0.74882648,989.23,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647294242,0.74882648,989.22,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647294642,0.74627112,989.22,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647295446,0.74627112,989.23,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647295748,0.74627112,989.21,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647296446,0.74627112,989.22,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647297246,0.74627112,989.21,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647297445,0.74627112,989.22,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647299248,0.74627112,989.21,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647299748,0.74627112,989.2,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647300649,0.74627112,989.22,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647300850,0.74627112,989.21,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647301046,0.74627112,989.31,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647301246,0.74627112,989.3,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647301544,0.74627112,989.31,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647301748,0.74627112,989.29,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647301948,0.74627112,989.28,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647302448,0.74627112,989.27,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647303850,0.74627112,989.28,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647304048,0.74627112,989.29,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647304950,0.74627112,989.31,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647305848,0.74627112,989.32,987.74,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1762647306748,0.74627112,989.35,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647306951,64.88300147,989.71,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647306952,0.74627112,989.34,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647307152,0.74627112,989.35,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647307351,0.74627112,989.34,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647308349,64.88300147,989.71,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647308350,0.74627112,989.23,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647308653,0.74627112,989.19,987.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1762647308853,0.74627112,989.18,987.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1762647310856,0.74627112,989.16,987.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1762647311056,0.74627112,989.17,987.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1762647311352,0.74627112,989.16,987.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1762647312257,0.74627112,989.17,987.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1762647312457,0.74627112,989.14,987.7,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1762647313158,0.74627112,989.13,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647313355,0.74627112,989.1,987.69,8.41693]
["bitfinex-derivatives","BNBF0:USTF0",1762647313558,0.74627112,988.89,987.19,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647313755,0.74627112,988.84,987.14,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647314255,0.74627112,988.85,987.14,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647314454,0.74627112,988.85,987.15,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647314959,0.74627112,988.91,987.09,5.8075464]
["bitfinex-derivatives","BNBF0:USTF0",1762647315360,0.74627112,988.92,987.09,5.8075464]
["bitfinex-derivatives","BNBF0:USTF0",1762647316160,0.74627112,988.97,987.09,5.8075464]
["bitfinex-derivatives","BNBF0:USTF0",1762647316361,0.74627112,988.97,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647318862,0.74627112,988.99,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647319060,0.74627112,988.98,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647319258,0.74627112,988.99,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647319457,0.74627112,988.98,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647319763,0.74627112,988.97,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647320571,0.74627112,988.96,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647320767,0.74627112,988.98,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647321371,0.74627112,988.97,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647322367,0.74627112,988.96,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647322872,0.74627112,988.95,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647323368,0.74627112,988.94,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647323973,0.74627112,988.96,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647324174,0.74627112,988.95,987.11,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647324469,0.74627112,988.95,987.18,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647324673,0.74627112,988.94,987.18,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647325274,0.74627112,988.93,987.2,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647326275,0.74627112,988.91,987.21,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647326676,0.74627112,988.92,987.22,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647326876,0.74627112,988.94,987.2,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647327175,0.74627112,988.97,987.24,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647327374,0.74627112,988.96,987.26,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647327570,0.74627112,989.02,987.18,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647327976,0.74627112,989.01,987.17,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647328377,0.74627112,989.0,987.18,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647328873,0.74627112,989.04,987.12,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647329277,0.74627112,989.03,987.14,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647329779,0.74627112,989.04,987.13,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647330276,0.74627112,989.03,987.14,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647330482,0.74627112,989.03,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647330483,0.74627112,989.03,987.13,1.181347]
["bitfinex-derivatives","BNBF0:USTF0",1762647330778,0.74627112,989.03,987.13,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647331378,0.74627112,989.03,987.14,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647331976,0.74627112,989.03,987.19,0.17612673]
["bitfinex-derivatives","BNBF0:USTF0",1762647332478,0.74627112,989.02,987.19,0.17612673]
["bitfinex-derivatives","BNBF0:USTF0",1762647332981,0.74627112,989.01,987.19,0.17612673]
["bitfinex-derivatives","BNBF0:USTF0",1762647333382,0.74627112,989.0,987.19,0.17612673]
["bitfinex-derivatives","BNBF0:USTF0",1762647333883,0.74627112,989.02,987.19,0.17612673]
["bitfinex-derivatives","BNBF0:USTF0",1762647334189,0.74627112,989.0,987.19,0.17612673]
["bitfinex-derivatives","BNBF0:USTF0",1762647334387,0.74627112,988.82,987.1,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762647334678,0.74627112,988.83,987.1,3.14422027]
["bitfinex-derivatives","BNBF0:USTF0",1762647334987,0.74627112,988.81,987.13,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647335386,0.74627112,988.8,987.14,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647336084,0.74627112,988.83,987.17,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647337091,0.74627112,988.8,987.21,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647337486,0.74627112,988.79,987.22,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647337686,0.74627112,988.8,987.23,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647338287,0.74627112,988.79,987.24,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647338483,0.74627112,988.75,987.3,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647338892,0.74627112,988.76,987.3,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647339189,0.74627112,988.79,987.33,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647339488,0.74627112,988.78,987.34,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647339887,0.74627112,988.81,987.3,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647340388,0.74627112,988.89,987.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647341184,0.74627112,988.88,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647341384,0.74627112,988.87,987.45,3.76022027]
["bitfinex-derivatives","BNBF0:USTF0",1762647342488,0.74627112,988.86,987.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647342693,0.17611336,989.62,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647342694,0.74627112,988.96,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647343490,0.74627112,988.93,987.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647343888,0.74627112,988.95,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647344286,0.74627112,988.94,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647345188,0.74627112,988.93,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647348789,0.74627112,988.94,987.45,3.76022027]
["bitfinex-derivatives","BNBF0:USTF0",1762647348990,0.74627112,989.0,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647349793,0.74627112,989.02,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647352491,0.74627112,988.98,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647352891,0.74627112,988.99,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647353691,0.74627112,988.98,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647353891,0.74627112,988.97,987.45,3.76022027]
["bitfinex-derivatives","BNBF0:USTF0",1762647354091,65.05910235,989.71,987.45,3.76022027]
["bitfinex-derivatives","BNBF0:USTF0",1762647354092,0.74627112,988.96,987.45,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1762647354791,0.74627112,988.95,987.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647356093,0.74627112,988.89,987.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647356288,0.74627112,988.99,987.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647357093,0.74627112,988.98,987.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647357393,0.74627112,988.99,987.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647357890,0.74627112,989.01,987.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647359196,0.74627112,989.05,987.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647359391,0.74627112,989.04,987.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647360494,0.74627112,989.04,987.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647361193,0.74627112,989.04,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647365398,0.74627112,989.05,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647366000,0.74627112,989.0,987.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647366295,0.74627112,989.0,987.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647366698,0.74627112,989.01,987.62,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647366999,0.74627112,989.0,987.63,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647367699,0.74627112,988.98,987.66,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647369000,0.74627112,988.92,987.73,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647369402,0.74627112,988.93,987.74,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647370501,0.74627112,988.91,987.74,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647370801,0.74627112,988.91,987.77,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647371501,0.74627112,988.93,987.74,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647372902,0.74627112,989.14,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647373106,0.74627112,989.15,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647374007,0.74627112,989.31,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647375004,0.74627112,989.32,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647378217,0.74627112,989.31,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647382220,0.74627112,989.3,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647382820,0.74627112,989.27,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647383315,0.74627112,989.26,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647383516,0.74627112,989.28,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647383921,0.74627112,989.19,987.58,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1762647384231,0.74627112,989.19,987.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647384520,0.74627112,989.2,987.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647385122,0.74627112,989.2,987.09,5.8075464]
["bitfinex-derivatives","BNBF0:USTF0",1762647385123,0.74627112,989.2,987.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647385725,0.74627112,989.2,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647386520,0.74627112,989.21,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647389726,0.74627112,989.19,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647390227,0.74627112,989.18,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647391426,0.74627112,989.17,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647391827,0.74627112,989.19,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647392427,0.74627112,989.15,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647392629,0.74627112,989.07,987.51,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647392822,0.74627112,989.08,987.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647393222,0.74627112,989.08,987.5,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647393421,0.74627112,989.05,987.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647393724,0.74627112,989.04,987.55,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647394128,0.74627112,989.03,987.56,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647395229,0.74627112,988.95,987.52,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647395525,0.74627112,988.81,987.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647395829,0.74627112,988.69,987.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647396229,0.74627112,988.68,987.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647396528,0.74627112,988.69,987.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647397126,0.74627112,988.68,987.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647397326,0.74627112,988.68,987.45,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647397829,0.74627112,988.76,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647398229,0.74627112,988.75,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647398430,0.74627112,988.76,987.44,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1762647398831,0.74627112,988.76,987.39,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647399127,0.74627112,988.75,987.4,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647399427,0.74627112,988.76,987.39,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647400234,0.74627112,988.75,987.4,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647400428,0.74627112,988.76,987.39,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647401634,0.74627112,988.76,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647402031,0.74627112,988.77,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647402530,0.74627112,988.84,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647402730,8.52911767,989.4,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647402731,0.74627112,988.85,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647402932,0.74627112,988.86,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647403129,0.74627112,988.87,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647403333,0.74627112,988.86,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647403534,0.74627112,988.87,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647403833,0.74627112,988.89,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647404335,0.74627112,988.9,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647405332,0.74627112,988.89,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647405531,0.74627112,988.88,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647407136,0.74627112,988.89,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647407932,0.74627112,988.92,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647408232,0.74627112,988.95,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647409033,0.74935617,988.95,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647409233,0.74935617,988.97,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647409437,0.74935617,988.98,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647409932,0.74935617,989.0,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647410635,0.74935617,988.99,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647411134,0.74935617,989.0,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647411333,0.74935617,989.03,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647411934,0.74935617,989.02,987.4,3.58722027]
["bitfinex-derivatives","BNBF0:USTF0",1762647412234,0.74935617,988.99,987.44,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647412634,0.74935617,988.97,987.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647413138,0.74935617,989.02,987.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647413331,0.74935617,989.06,987.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647414741,0.99963555,989.37,987.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647415041,0.74997463,989.07,987.54,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647416350,0.74997463,989.06,987.53,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647416940,0.74997463,989.12,987.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647419744,0.74997463,989.11,987.47,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647420541,8.52911767,989.4,987.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647420746,0.75014591,989.09,987.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647421145,0.75014591,989.09,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647421146,0.75014591,989.09,987.49,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647422843,0.75014591,989.14,987.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647423141,0.75014591,989.14,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647423142,0.75014591,989.1,987.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647423750,0.75014591,989.11,987.46,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647424746,0.75014591,989.09,987.43,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647424950,0.75014591,988.95,987.57,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647425150,0.75014591,988.73,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647425850,0.75014591,988.74,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647426150,0.75014591,988.75,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647426947,0.75014591,988.95,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647429448,0.75014591,988.94,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647431351,0.75014591,988.95,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647431947,0.75014591,988.96,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647432253,0.74940291,988.96,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647433854,8.52911767,989.4,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647433855,0.74940291,988.98,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647434856,0.74940291,988.99,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647436853,0.74940291,988.91,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647437454,0.74940291,988.92,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647437656,0.74940291,988.91,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647438954,0.74940291,988.93,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647439157,8.52911767,989.4,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647439158,0.74940291,988.86,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647440159,0.74940291,988.85,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647440354,0.74940291,988.84,987.4,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1762647440558,0.74940291,988.84,987.22,0.17608529]
["bitfinex-derivatives","BNBF0:USTF0",1762647440858,0.74940291,988.83,987.09,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647441256,0.74940291,988.83,987.09,1.1813675]
["bitfinex-derivatives","BNBF0:USTF0",1762647441660,0.74940291,988.82,987.1,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647441861,0.74940291,988.74,986.61,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647442160,0.74940291,988.73,986.6,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647442461,0.74940291,988.74,986.58,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647442757,0.74940291,988.61,986.64,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647442957,10.20470798,989.4,986.75,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647442958,0.74940291,988.39,986.75,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647443161,0.74940291,988.42,986.72,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647443360,0.74940291,988.42,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647443560,0.74940291,988.4,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647443861,0.74940291,988.39,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647444260,0.74940291,988.41,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647444460,0.74940291,988.43,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647444657,0.74940291,988.44,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647444857,0.74940291,988.47,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647445263,0.74940291,988.51,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647445563,0.74940291,988.48,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647446163,0.74940291,988.45,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647447063,0.74940291,988.33,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647447763,0.74940291,988.34,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647448064,0.74940291,988.62,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647448359,0.74940291,988.65,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647448959,0.74940291,988.49,986.89,1.18141433]
["bitfinex-derivatives","BNBF0:USTF0",1762647449158,0.74940291,988.52,986.98,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647449859,0.74940291,988.63,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647450258,0.74940291,988.65,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647450562,0.74940291,988.64,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647451265,0.74940291,988.65,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647451961,0.74940291,988.7,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647452965,0.74940291,988.71,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647453963,0.74940291,988.7,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647456472,0.74940291,988.71,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647457772,0.74940291,988.73,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647458172,0.74940291,988.71,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647458376,0.74940291,988.72,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647459471,0.74940291,988.86,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647459674,0.74940291,988.8,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647460176,0.74940291,988.81,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647461080,0.74940291,988.79,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647461280,0.74940291,988.8,986.89,0.17619406]
["bitfinex-derivatives","BNBF0:USTF0",1762647461575,0.74940291,988.8,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647462478,0.74940291,988.81,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647462978,0.74940291,988.39,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647463173,0.74940291,988.4,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647463779,0.74940291,988.44,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647464176,0.74940291,988.45,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647465080,0.74940291,988.48,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647466278,0.74940291,988.49,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647468077,0.74940291,988.5,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647468277,0.74940291,988.49,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647468883,0.74940291,988.51,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647469785,0.74940291,988.52,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647470085,0.74940291,988.51,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647470286,0.74940291,988.52,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647470484,0.74940291,988.49,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647470882,0.74940291,988.48,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647471085,0.74940291,988.46,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647472483,0.74940291,988.36,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647472885,0.74940291,988.39,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647473288,0.74940291,988.4,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647473488,0.74940291,988.39,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647473789,0.74940291,988.42,986.88,2.671]
["bitfinex-derivatives","BNBF0:USTF0",1762647475289,0.74940291,988.42,986.64,5.89851553]
["bitfinex-derivatives","BNBF0:USTF0",1762647475489,0.74940291,988.41,986.64,5.89851553]
["bitfinex-derivatives","BNBF0:USTF0",1762647476190,0.74940291,988.42,986.64,5.89851553]
["bitfinex-derivatives","BNBF0:USTF0",1762647476397,0.74940291,988.41,986.64,5.89851553]
["bitfinex-derivatives","BNBF0:USTF0",1762647476786,0.74940291,988.43,986.64,5.89851553]
["bitfinex-derivatives","BNBF0:USTF0",1762647477593,0.74940291,988.42,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647477991,0.74940291,988.41,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647478988,0.74940291,988.42,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647479193,0.74940291,988.43,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647479488,0.74940291,988.42,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647479693,0.74940291,988.46,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647479895,0.74940291,988.47,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647480589,0.74940291,988.48,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647480897,0.74940291,988.52,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647481089,0.74940291,988.55,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647481294,0.74940291,988.58,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647481794,0.74940291,988.51,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647482494,0.74940291,988.49,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647482890,0.74940291,988.44,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647483088,0.74940291,988.46,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647483293,0.74940291,988.45,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647484188,0.74940291,988.42,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647484394,0.74940291,988.5,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647486294,0.74940291,988.49,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647486698,0.74940291,988.37,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647487497,0.00873807,989.36,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647487498,0.74940291,987.92,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647487897,0.74940291,987.95,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647488100,0.74940291,987.96,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647488398,0.74940291,987.97,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647488596,0.74940291,987.98,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647488796,8.70525465,989.4,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647488797,0.74940291,988.03,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647489296,0.74940291,988.04,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647489700,0.74940291,988.01,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647489900,0.74940291,988.02,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647490101,0.74940291,988.03,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647490300,0.74940291,988.01,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647491002,0.74940291,988.03,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647491201,0.74940291,988.02,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647491409,0.74940291,988.01,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647492405,0.74940291,987.98,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647493201,0.74940291,987.99,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647494805,0.74940291,988.01,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647496605,0.74940291,988.0,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647497105,0.74940291,988.01,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647497306,0.74940291,988.0,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647497701,0.01071548,988.99,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647497702,0.74940291,987.99,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647498302,0.74940291,987.97,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647498806,0.74940291,987.99,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647499201,0.74940291,987.98,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647499904,0.74940291,988.0,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647500607,0.74940291,987.99,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647500807,0.74940291,987.97,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647501503,0.74940291,987.98,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647501817,0.74940291,987.77,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647502206,0.74940291,987.78,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647502707,8.77953121,987.88,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647502708,0.74940291,987.77,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647503108,0.74940291,987.78,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647503807,0.74940291,987.55,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647504002,8.77953121,987.88,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647504003,0.74940291,987.5,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647504206,0.74940291,987.51,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647504408,0.74940291,987.52,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647504708,0.74940291,987.5,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647505107,0.74940291,987.52,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647506110,0.74940291,987.53,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647507109,0.74940291,987.54,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647507507,0.74940291,987.58,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647508013,0.74940291,987.59,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647508210,0.74940291,987.6,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647508715,0.74940291,987.69,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647508915,0.74940291,987.72,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647509113,0.74940291,987.73,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647509911,0.74940291,987.75,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647510115,0.74940291,987.76,986.86,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1762647510614,0.74940291,987.76,986.1,0.00712142]
["bitfinex-derivatives","BNBF0:USTF0",1762647510815,0.74940291,987.76,985.99,6.13717769]
["bitfinex-derivatives","BNBF0:USTF0",1762647511110,0.74940291,987.75,985.99,6.13717769]
["bitfinex-derivatives","BNBF0:USTF0",1762647511514,0.74940291,987.76,985.99,6.13717769]
["bitfinex-derivatives","BNBF0:USTF0",1762647512118,8.77953121,987.88,985.99,6.13717769]
["bitfinex-derivatives","BNBF0:USTF0",1762647512119,0.74940291,987.77,985.99,6.13717769]
["bitfinex-derivatives","BNBF0:USTF0",1762647512810,0.74940291,987.77,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647513410,0.74940291,987.75,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647515113,0.74940291,987.76,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647515323,0.74940291,987.75,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647515618,0.74940291,987.73,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647515919,0.74940291,987.66,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647516313,0.74940291,987.65,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647517113,0.74940291,987.66,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647517317,0.74940291,987.56,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647517818,0.74940291,987.59,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647518318,0.74940291,987.58,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647518615,0.74390711,987.58,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647518821,0.74390711,987.57,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647519017,0.74390711,987.56,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647519217,0.74390711,987.55,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647520218,0.74390711,987.57,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647520517,0.74390711,987.5,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647523117,0.74390711,987.46,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647523514,0.74390711,987.47,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647526521,0.74390711,987.49,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647527022,0.74390711,987.51,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647527220,0.74390711,987.5,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647527923,0.74390711,987.68,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647530121,0.74390711,987.67,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647531324,0.74390711,987.66,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647531722,0.74390711,987.65,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647531921,0.74390711,987.66,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647532725,0.74390711,987.65,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647533121,0.74390711,987.68,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647533525,0.74390711,987.74,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647533726,0.74390711,987.76,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647534127,0.74390711,987.75,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647534727,0.74390711,987.76,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647536228,0.74390711,987.75,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647537131,0.74390711,987.74,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647537835,0.74390711,987.7,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647538238,0.74390711,987.69,986.0,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762647538736,0.74390711,987.69,985.99,6.13717769]
["bitfinex-derivatives","BNBF0:USTF0",1762647539333,0.74390711,987.63,985.99,6.13717769]
["bitfinex-derivatives","BNBF0:USTF0",1762647540437,0.74390711,987.63,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647541138,0.74390711,987.62,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647542033,0.74390711,987.61,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647542234,0.74390711,987.6,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647542733,0.74390711,987.44,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647542937,0.74390711,987.36,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647543237,0.74390711,987.2,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647543438,0.74390711,987.19,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647544237,0.74390711,987.17,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647544436,0.74390711,987.13,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647544635,0.74390711,987.12,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647545134,0.74390711,987.1,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647545338,0.74390711,987.11,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647545539,0.74390711,987.46,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647545739,0.74390711,987.5,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647545939,0.74390711,987.53,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647546140,0.74390711,987.51,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647546641,0.74390711,987.53,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647546838,0.74390711,987.56,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647547137,0.74390711,987.27,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647547435,0.74390711,987.28,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647548341,0.74390711,987.27,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647549241,0.74390711,987.26,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647550437,0.74390711,987.25,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647551139,0.74390711,987.24,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647551843,0.74390711,987.25,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647552144,0.74390711,987.24,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647553140,0.74390711,987.23,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647554144,0.74390711,987.22,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647554847,0.74390711,987.24,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647555047,0.99963555,987.47,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647555048,0.74390711,987.25,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647555344,0.74390711,987.27,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647555847,0.74390711,987.38,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647556147,0.74390711,987.39,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647557147,0.74390711,987.38,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647557747,0.74390711,987.37,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647558144,0.74390711,987.36,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647558745,0.99963555,987.65,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647558746,0.74390711,987.46,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647559449,0.74390711,987.45,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647560049,0.74390711,987.44,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647560245,0.74390711,987.42,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647561150,0.74390711,987.4,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647562045,0.74390711,987.41,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647562246,0.74390711,987.46,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647562449,0.74390711,987.44,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647562649,0.74390711,987.45,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647563052,0.74390711,987.44,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647564454,0.74390711,987.4,986.0,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1762647565454,0.74390711,987.4,985.91,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647566755,0.74390711,987.4,985.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647567151,0.74390711,987.39,985.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647567354,0.74390711,987.38,985.94,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647567955,0.74390711,987.44,985.86,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647568158,0.74390711,987.48,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647568553,0.74934799,987.48,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647569552,0.74934799,987.46,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647570458,0.74934799,987.45,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647570653,0.74934799,987.4,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647570854,0.74934799,987.37,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647571053,0.99963555,987.7,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647571054,0.74934799,987.18,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647571254,0.74934799,987.05,985.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647571558,0.74934799,987.04,985.91,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647572354,0.74934799,987.04,985.92,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647574059,0.74934799,987.12,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647574256,0.74934799,987.11,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647576370,0.74934799,987.07,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647578663,0.74934799,987.06,985.87,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762647631400,0.74934799,986.78,985.13,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647638608,0.74934799,986.77,985.17,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1762647728281,0.74934799,988.03,985.78,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762647805839,0.74304544,987.37,986.07,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1762647829249,0.74304544,986.73,985.56,9.67642173]
["bitfinex-derivatives","BNBF0:USTF0",1762647928648,0.74304544,986.64,985.57,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1762647969865,0.74304544,986.15,984.9,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1762648041318,0.74653683,985.98,984.8,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648071645,0.74653683,985.88,984.71,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648175225,0.75138154,986.13,984.85,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648243093,0.75138154,987.68,985.15,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648257393,0.17628644,988.72,985.68,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648315834,0.75042527,987.85,986.51,2.57822027]
["bitfinex-derivatives","BNBF0:USTF0",1762648358660,0.00960213,988.61,986.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1762648444129,0.75294064,987.44,986.04,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648507486,0.7510064,989.33,987.19,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648526298,0.7510064,989.36,986.85,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648586342,0.7510064,990.21,987.98,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648614362,0.7510064,990.37,988.34,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648691615,0.75159403,989.55,988.82,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1762648764274,0.75521814,989.8,988.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762648782992,0.75521814,989.84,988.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762648873759,0.75521814,990.06,988.48,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762648913190,0.75521814,990.18,988.63,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1762649022778,0.75454685,989.74,988.8,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762649115352,0.75313494,989.97,988.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1762649164382,0.75260652,989.99,989.0,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762649252146,0.75580371,990.1,988.89,1.00522027]
["bitfinex-derivatives","BNBF0:USTF0",1762649281455,1.00976859,990.42,988.87,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1762649317091,1.00571354,991.22,988.27,10.34837193]
["bitfinex-derivatives","BNBF0:USTF0",1762649325299,0.17583039,991.23,988.27,10.34837193]
["bitfinex-derivatives","BNBF0:USTF0",1762649406162,1.00762978,990.95,988.38,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1762649437385,1.00781462,990.65,988.38,9.12043522]
["bitfinex-derivatives","BNBF0:USTF0",1762649454307,0.75478747,990.01,988.67,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762649535474,0.75478747,989.78,988.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762649560704,0.75478747,990.82,988.77,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762649634362,0.75478747,989.92,989.17,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762649741240,0.75762181,990.07,988.4,9.67061314]
["bitfinex-derivatives","BNBF0:USTF0",1762649762360,0.75762181,989.41,988.41,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1762649903467,0.75762181,989.65,988.41,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1762649914374,0.75762181,989.55,988.41,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1762649990442,0.7565656,990.07,988.97,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650086309,0.7565656,990.89,989.4,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650109425,0.7565656,990.55,989.38,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1762650181493,0.7565656,991.22,989.6,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650208012,0.7565656,991.52,989.97,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1762650293479,0.7565656,992.26,990.38,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650356226,0.7565656,991.65,990.54,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650377445,0.7565656,992.32,990.92,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650450391,0.7565656,992.3,990.95,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1762650474515,0.7565656,992.43,990.83,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650559787,0.75307207,992.53,991.37,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650639454,0.75307207,992.19,991.21,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650671270,0.75369616,992.25,991.1,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762650762151,0.74879162,991.71,990.07,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1762650796174,0.74879162,991.11,989.85,9.84902136]
["bitfinex-derivatives","BNBF0:USTF0",1762650880139,0.74879162,991.94,989.87,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1762650905157,0.74879162,991.99,989.9,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762651002530,0.7544751,991.24,989.86,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762651061385,0.75417133,990.91,989.79,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762651142250,0.75385363,992.02,990.49,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762651227814,0.75120924,992.05,990.97,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762651259646,0.75518454,992.26,990.58,1.0063833]
["bitfinex-derivatives","BNBF0:USTF0",1762651366732,0.75587784,992.35,991.34,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762651501221,0.75311385,991.98,990.97,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1762651520037,0.75311385,991.46,990.97,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1762651621094,0.7539265,990.68,989.4,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1762651635212,0.7539265,990.44,989.29,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1762651725367,0.75522325,989.93,988.57,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762651824539,0.75577291,990.2,989.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1762651850660,0.75577291,990.16,989.04,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762651923431,0.75577291,989.73,988.95,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1762651945541,0.75577291,989.5,988.28,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1762652026417,0.74922239,990.82,988.3,76.03856025]
["bitfinex-derivatives","BNBF0:USTF0",1762652045536,0.74922239,990.24,988.68,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652129607,0.75551938,989.63,988.41,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652224885,0.75540524,990.27,988.89,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652243710,0.75387353,990.64,989.05,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1762652319471,0.75242581,991.2,989.83,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652363526,0.75242581,991.18,990.06,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652452991,0.75242581,991.58,990.03,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652563386,0.75332373,992.25,990.6,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652589718,0.7520232,992.65,990.53,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652686270,0.7520232,992.37,991.12,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652702986,0.7520232,992.75,991.43,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762652782062,0.75316774,993.75,991.86,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1762652821795,0.75295306,993.08,991.92,2.29183712]
["bitfinex-derivatives","BNBF0:USTF0",1762652920176,0.75254806,992.55,991.56,9.53505326]
["bitfinex-derivatives","BNBF0:USTF0",1762652999146,0.75159556,993.34,991.76,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653019160,0.75159556,992.95,991.88,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653122757,0.75418263,993.13,992.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1762653223754,0.75356117,993.18,992.39,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653260278,0.75482055,993.17,992.29,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1762653346145,0.74935607,994.54,992.81,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1762653373171,0.74935607,994.42,992.98,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653476547,0.74935607,994.81,992.92,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1762653513165,0.74935607,994.2,993.3,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1762653595038,0.75238169,994.66,992.96,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653672188,0.75238169,994.6,993.23,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653705609,0.75238169,994.07,993.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1762653781773,0.75282498,994.18,993.26,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653813501,0.75282498,994.04,993.08,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653909079,0.75282498,993.97,993.01,1.00783712]
["bitfinex-derivatives","BNBF0:USTF0",1762653999343,0.75401453,993.38,992.67,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1762654016957,0.74901808,993.7,991.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1762654108618,0.74901808,993.0,991.69,2.3072443]
["bitfinex-derivatives","BNBF0:USTF0",1762654139045,0.75387052,993.44,992.07,1.0012443]
["bitfinex-derivatives","BNBF0:USTF0",1762654211204,0.74819213,993.25,992.13,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1762654321590,0.75409029,993.15,992.17,1.0012443]
["bitfinex-derivatives","BNBF0:USTF0",1762654357717,0.75409029,993.16,992.29,1.0012443]
["bitfinex-derivatives","BNBF0:USTF0",1762654454511,0.75137602,993.07,991.49,1.0012443]
["bitfinex-derivatives","BNBF0:USTF0",1762654477221,2.5195928,993.88,991.49,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1762654598404,0.75248758,992.3,991.16,1.0012443]
["bitfinex-derivatives","BNBF0:USTF0",1762654683762,0.75321387,992.88,991.41,1.0012443]
["bitfinex-derivatives","BNBF0:USTF0",1762654717695,0.75327618,992.57,991.44,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1762654815973,0.00862145,993.76,991.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1762654845398,0.75109377,992.89,991.51,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1762654921165,0.75109377,994.2,992.69,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1762654942477,0.75109377,993.7,992.52,0.74891258]
["bitfinex-derivatives","BNBF0:USTF0",1762655019551,1.00513593,994.38,993.13,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762655096611,1.00513593,995.18,993.5,1.96257931]
["bitfinex-derivatives","BNBF0:USTF0",1762655117117,1.00513593,994.81,993.5,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1762655210095,0.75126513,994.03,993.07,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1762655233926,0.75351543,994.0,993.05,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1762655321283,0.75351543,992.82,991.77,0.74995621]
["bitfinex-derivatives","BNBF0:USTF0",1762655412163,1.00513593,993.15,991.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1762655426880,1.00513593,992.48,991.27,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1762655483616,1.00513593,991.67,990.23,0.74820273]
["bitfinex-derivatives","BNBF0:USTF0",1762655499629,0.75150634,991.11,989.77,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762655577507,0.75150634,990.04,989.11,9.87388643]
["bitfinex-derivatives","BNBF0:USTF0",1762655640255,0.74890367,989.73,988.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1762655659076,0.74622607,989.25,988.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1762655712913,0.00754665,990.54,987.63,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1762655729928,0.74528526,989.21,987.63,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1762655775163,0.17594329,990.15,988.88,0.62650202]
["bitfinex-derivatives","BNBF0:USTF0",1762655816496,1.5077039,990.23,988.83,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1762655827605,1.5077039,989.95,988.06,0.62570955]
["bitfinex-derivatives","BNBF0:USTF0",1762655881442,1.5077039,989.23,987.4,0.62504249]
["bitfinex-derivatives","BNBF0:USTF0",1762655889444,1.5077039,989.31,987.38,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1762655919163,0.99466271,988.39,987.05,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1762655935275,0.99466271,987.82,986.52,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1762655994507,0.99466271,987.55,985.57,0.75451233]
["bitfinex-derivatives","BNBF0:USTF0",1762656071280,0.99466271,988.44,986.7,0.75451233]
["bitfinex-derivatives","BNBF0:USTF0",1762656086303,0.99466271,988.28,986.64,0.75451233]
["bitfinex-derivatives","BNBF0:USTF0",1762656163377,0.99466271,988.86,987.01,0.75451233]
["bitfinex-derivatives","BNBF0:USTF0",1762656183300,0.99466271,988.45,986.8,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1762656251649,0.99183103,988.17,986.93,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1762656308002,0.99183103,988.85,986.78,0.7511976]
["bitfinex-derivatives","BNBF0:USTF0",1762656325121,0.99183103,988.82,987.1,0.7511976]
["bitfinex-derivatives","BNBF0:USTF0",1762656382355,0.99183103,988.5,985.16,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1762656399268,0.17645985,987.36,985.32,0.75470141]
["bitfinex-derivatives","BNBF0:USTF0",1762656455712,0.99183103,987.46,986.01,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1762656518061,0.99183103,989.92,987.08,0.75547697]
["bitfinex-derivatives","BNBF0:USTF0",1762656536365,0.1761196,989.37,987.26,0.75547697]
["bitfinex-derivatives","BNBF0:USTF0",1762656603916,0.99183103,988.4,987.15,0.75155333]
["bitfinex-derivatives","BNBF0:USTF0",1762656626525,0.99183103,988.59,987.28,0.75155333]
["bitfinex-derivatives","BNBF0:USTF0",1762656702899,0.7469763,988.15,987.49,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1762656772062,0.73712511,987.15,984.3,0.74771664]
["bitfinex-derivatives","BNBF0:USTF0",1762656786978,0.73712511,986.29,984.34,9.6746856]
["bitfinex-derivatives","BNBF0:USTF0",1762656848327,0.73712511,987.17,985.17,0.74771664]
["bitfinex-derivatives","BNBF0:USTF0",1762656864838,0.73712511,986.85,985.11,0.74771664]
["bitfinex-derivatives","BNBF0:USTF0",1762656920178,0.73712511,986.59,985.04,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1762656940094,0.74143195,986.52,984.83,0.75273044]
["bitfinex-derivatives","BNBF0:USTF0",1762657002846,0.74143195,985.96,984.67,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1762657084809,0.73219706,983.59,981.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1762657102928,0.73219706,983.19,981.46,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1762657152355,0.73219706,983.6,982.26,0.7478184]
["bitfinex-derivatives","BNBF0:USTF0",1762657181979,0.73219706,983.61,982.23,0.7478184]
["bitfinex-derivatives","BNBF0:USTF0",1762657237029,0.73219706,985.1,983.16,0.7478184]
["bitfinex-derivatives","BNBF0:USTF0",1762657282269,0.58174413,984.02,982.92,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762657290672,0.7374253,984.31,982.73,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762657321507,0.7374253,983.91,982.73,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762657330216,0.58308302,983.43,982.73,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762657360527,0.58484394,983.36,982.13,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1762657390147,0.58435334,983.21,981.69,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1762657398155,1.32825494,983.48,981.76,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657427581,0.58465398,983.14,981.55,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1762657435787,0.58421591,983.38,981.55,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1762657465412,0.99183103,983.73,981.55,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1762657493128,0.58416368,983.02,981.62,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657504150,0.5840838,982.95,981.61,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1762657535187,0.58139867,983.46,981.09,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657543893,0.58164884,983.35,981.14,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657573315,0.74455974,983.36,981.68,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657582127,0.5814696,982.96,981.61,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1762657612348,0.58170699,982.97,981.59,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1762657635473,0.5833212,983.7,982.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1762657648284,0.58126395,983.62,982.04,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1762657676910,0.58152161,982.79,981.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1762657685718,0.00835816,984.66,981.48,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1762657713640,0.57832888,984.47,981.46,0.17704338]
["bitfinex-derivatives","BNBF0:USTF0",1762657743054,0.74132754,984.26,981.56,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1762657749961,0.58135677,984.17,982.11,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657780191,0.58330832,984.15,982.18,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657789089,0.5829672,984.25,982.55,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657818916,0.58338504,983.86,982.2,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657848145,0.58050671,983.01,981.73,8.35156163]
["bitfinex-derivatives","BNBF0:USTF0",1762657856750,0.58050671,982.62,981.73,7.21856163]
["bitfinex-derivatives","BNBF0:USTF0",1762657886166,0.57985639,983.76,981.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1762657891168,0.58028525,984.03,981.74,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1762657926197,0.57751953,984.2,981.74,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762657956332,0.73274041,983.89,981.62,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657965138,0.58327693,983.4,981.78,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762657993558,0.58236755,983.42,982.08,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658001658,0.58613281,983.55,982.46,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658030179,0.58537047,983.64,982.34,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658040088,0.58552208,983.74,982.25,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658070610,0.58409335,984.11,982.31,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658099430,0.58543787,983.57,982.54,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1762658108537,0.58550977,983.61,982.22,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1762658138361,0.58777546,983.42,982.22,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1762658146665,0.58662705,983.35,982.22,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1762658175191,0.58720467,984.39,982.54,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658207228,0.99183103,985.52,982.42,58.5175608]
["bitfinex-derivatives","BNBF0:USTF0",1762658215236,0.58416418,984.88,982.42,58.5175608]
["bitfinex-derivatives","BNBF0:USTF0",1762658245063,0.58673433,984.16,982.45,0.17687376]
["bitfinex-derivatives","BNBF0:USTF0",1762658252869,0.58673433,983.66,982.46,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762658282086,0.58366782,984.18,981.95,9.6673255]
["bitfinex-derivatives","BNBF0:USTF0",1762658312019,0.58516847,984.22,982.65,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1762658316719,0.5850532,984.48,982.22,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658349542,0.58835745,984.73,983.18,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658357952,0.58797227,984.81,982.97,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658386880,0.58793733,984.9,983.32,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658395991,0.58944387,985.18,983.41,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1762658423613,0.58805758,985.21,983.75,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658451338,0.58726138,985.51,983.48,9.51510035]
["bitfinex-derivatives","BNBF0:USTF0",1762658461145,0.58652112,985.82,983.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762658491371,0.58480317,984.99,983.5,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762658500077,0.58458133,985.11,983.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1762658530405,0.58491127,984.12,982.49,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1762658560728,0.57790213,983.93,982.4,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1762658569834,0.57999576,983.96,982.4,1.3660024]
["bitfinex-derivatives","BNBF0:USTF0",1762658596752,0.58590491,983.84,982.41,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762658608259,0.58643267,983.9,982.59,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658639388,0.5878607,983.14,981.8,0.17711186]
["bitfinex-derivatives","BNBF0:USTF0",1762658668009,0.57590582,982.5,980.04,0.1773384]
["bitfinex-derivatives","BNBF0:USTF0",1762658677210,0.57590582,981.07,980.05,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1762658707531,0.56860116,981.01,978.71,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762658716135,0.72973348,980.95,978.71,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762658741152,0.58098582,980.2,978.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762658775090,0.58200732,979.57,977.2,0.17781502]
["bitfinex-derivatives","BNBF0:USTF0",1762658784194,0.58055802,979.5,977.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762658813907,0.58053692,979.05,977.21,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762658821911,0.58258632,979.13,977.46,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1762658851738,0.58505274,979.1,977.63,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658877755,0.5860962,979.36,977.21,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1762658888761,0.58418304,979.42,978.13,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762658919575,0.58290432,979.47,977.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1762658928077,0.58290432,979.11,977.74,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1762658958302,0.5776576,979.35,976.51,0.17795551]
["bitfinex-derivatives","BNBF0:USTF0",1762658966011,0.5776576,978.99,976.51,0.17795551]
["bitfinex-derivatives","BNBF0:USTF0",1762658995136,0.59278677,979.35,977.08,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659020046,0.5955141,979.07,977.58,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659033665,0.59346182,979.24,977.8,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659065185,0.58666523,979.94,978.01,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659072595,0.58666523,979.58,978.02,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1762659101909,0.59179951,979.63,978.63,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659131837,0.59112816,979.45,978.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1762659139946,0.5906861,979.48,978.53,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1762659165159,0.74752528,980.56,978.79,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659178676,0.58702337,980.61,978.77,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659209001,0.58660127,979.96,978.79,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1762659238535,0.58200409,979.5,977.87,70.62252536]
["bitfinex-derivatives","BNBF0:USTF0",1762659246834,0.58175095,979.51,977.87,70.62252536]
["bitfinex-derivatives","BNBF0:USTF0",1762659277048,0.58475571,979.31,977.34,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762659302462,0.58725836,979.01,977.44,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762659315672,0.58648904,978.9,977.34,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1762659324172,0.58648904,978.37,977.34,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1762659354002,0.58289155,977.93,976.75,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1762659383525,0.57379144,977.27,974.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1762659393339,0.57388764,977.32,974.73,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1762659423460,0.57904328,978.19,975.52,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659448882,0.5845155,977.99,975.76,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1762659462292,0.58626274,977.72,976.52,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659491817,0.58475255,978.79,976.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1762659501125,0.58342953,978.76,976.73,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1762659530045,0.75088734,978.09,976.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762659538049,0.5833035,977.73,976.83,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762659567078,0.58319507,977.8,976.11,6.59266461]
["bitfinex-derivatives","BNBF0:USTF0",1762659589294,0.5827011,977.45,976.12,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762659604402,0.58607905,977.62,976.17,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659633438,0.58362281,978.44,976.55,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659642046,0.58328829,978.51,976.26,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1762659672868,0.58687845,979.04,977.18,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659702594,0.57736525,979.93,977.63,7.76220538]
["bitfinex-derivatives","BNBF0:USTF0",1762659707196,0.57736525,979.74,977.63,7.76220538]
["bitfinex-derivatives","BNBF0:USTF0",1762659739118,0.58666134,979.19,977.64,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762659747618,0.58666134,978.81,977.64,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762659777151,0.58468393,978.78,977.17,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659785160,0.58619159,979.29,977.34,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659814081,0.5856357,980.03,978.32,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762659844902,0.58107683,980.34,978.46,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1762659867924,0.58107683,979.31,978.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1762659883034,0.58283766,979.43,978.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1762659891941,0.58216211,979.46,978.33,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1762659920761,0.58477219,979.11,977.29,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762659951175,0.5840111,978.72,977.29,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762659959782,0.5840111,978.34,977.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762659987905,0.5849743,978.59,977.29,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762660008715,0.58601262,978.12,977.29,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1762660025727,0.58191747,977.86,976.33,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1762660054848,0.58069344,978.65,976.54,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660063754,0.5808938,979.04,976.94,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660092276,0.57932392,979.53,976.52,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660100887,0.58174679,979.53,977.67,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660123911,0.58539609,979.41,978.09,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660160242,0.58130903,980.7,978.21,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1762660169949,0.58156094,980.64,978.29,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660200175,0.58455256,979.98,978.16,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660208780,0.5862095,980.55,978.03,6.81706848]
["bitfinex-derivatives","BNBF0:USTF0",1762660237017,0.75666849,980.16,978.53,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660245118,0.5879721,979.74,978.6,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660266041,0.58808651,980.28,979.04,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660303473,0.58112753,981.25,978.96,8.21374858]
["bitfinex-derivatives","BNBF0:USTF0",1762660311973,0.58226243,981.66,978.96,8.21374858]
["bitfinex-derivatives","BNBF0:USTF0",1762660341502,0.58717891,980.85,979.89,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660349312,0.58725801,980.9,979.77,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1762660379937,0.58666118,981.31,979.69,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762660401956,0.58578011,981.32,980.24,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660415371,0.58688184,981.7,980.39,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660446091,0.58606868,982.07,980.38,6.83250427]
["bitfinex-derivatives","BNBF0:USTF0",1762660454599,0.5864077,981.98,980.39,2.50909713]
["bitfinex-derivatives","BNBF0:USTF0",1762660483940,0.5846323,981.54,980.39,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1762660513254,0.58367902,981.02,979.37,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762660521362,0.58399603,981.13,979.48,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660542577,0.58378254,980.26,979.49,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1762660558997,0.58324526,980.62,978.64,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660587514,0.58504759,980.76,979.2,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1762660596518,0.5856019,980.76,979.46,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660626150,0.58591055,980.83,979.63,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762660655271,0.58760892,980.8,979.75,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1762660662886,0.58830601,980.96,979.95,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660685001,0.58537674,981.84,979.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1762660701214,0.58537674,980.89,979.92,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1762660729839,0.75769824,981.51,979.92,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1762660759158,0.75769824,981.33,980.01,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1762660768064,0.58589281,980.91,980.01,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1762660797672,0.99183103,981.68,979.92,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762660820286,0.58746107,980.93,979.51,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1762660836499,0.58637478,982.24,980.17,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660864524,0.57870359,982.73,980.1,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660874030,0.57870359,982.3,979.82,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660903250,0.58276852,982.27,980.9,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762660912257,0.58276852,981.85,979.92,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660940879,0.57810471,982.06,979.86,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1762660962402,0.57992796,981.59,980.27,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762660979312,0.58382072,982.14,980.61,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762661008851,0.75607365,982.75,980.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1762661016748,0.75607365,982.23,980.64,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1762661046871,0.58285539,983.09,981.22,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762661074692,0.58077866,982.66,980.61,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762661083403,0.58275315,983.01,980.61,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762661103511,0.584023,982.37,981.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1762661121126,0.58065257,981.83,980.49,0.17716956]
["bitfinex-derivatives","BNBF0:USTF0",1762661151947,0.75561215,982.33,980.71,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762661160254,0.58227023,981.93,980.51,1.50609713]
["bitfinex-derivatives","BNBF0:USTF0",1762661203284,0.75561215,983.36,981.83,0.75709112]
["bitfinex-derivatives","BNBF0:USTF0",1762661268035,0.76000408,983.21,982.28,0.7609856]
["bitfinex-derivatives","BNBF0:USTF0",1762661319364,0.75540921,983.05,981.68,0.75781988]
["bitfinex-derivatives","BNBF0:USTF0",1762661355482,0.75540921,983.47,982.28,0.75781988]
["bitfinex-derivatives","BNBF0:USTF0",1762661376197,0.7581013,983.76,982.17,0.75557516]
["bitfinex-derivatives","BNBF0:USTF0",1762661454273,0.7581013,984.04,982.75,0.75557516]
["bitfinex-derivatives","BNBF0:USTF0",1762661515228,0.75882327,985.89,983.61,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762661537344,0.75882327,985.47,983.61,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762661608599,0.75825,985.49,984.3,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1762661668446,0.75834992,985.4,984.63,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1762661720778,0.75813108,985.45,984.65,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1762661790432,0.75813108,986.25,984.64,0.74813247]
["bitfinex-derivatives","BNBF0:USTF0",1762661809440,0.75831795,986.0,984.6,0.74903113]
["bitfinex-derivatives","BNBF0:USTF0",1762661884205,0.75897201,986.37,985.13,0.75002492]
["bitfinex-derivatives","BNBF0:USTF0",1762661901614,0.75473644,986.92,985.34,0.74521455]
["bitfinex-derivatives","BNBF0:USTF0",1762661970178,0.75473644,987.66,986.16,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1762662006514,0.75397236,987.42,985.85,0.74191972]
["bitfinex-derivatives","BNBF0:USTF0",1762662054361,0.75397236,988.77,986.25,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762662117206,0.75080455,988.66,987.06,0.73480951]
["bitfinex-derivatives","BNBF0:USTF0",1762662135219,0.75080455,988.86,987.04,0.73480951]
["bitfinex-derivatives","BNBF0:USTF0",1762662223797,0.75080455,988.32,987.0,0.73480951]
["bitfinex-derivatives","BNBF0:USTF0",1762662246509,0.75080455,987.84,986.91,0.73480951]
["bitfinex-derivatives","BNBF0:USTF0",1762662294238,0.75080455,988.56,986.95,0.73480951]
["bitfinex-derivatives","BNBF0:USTF0",1762662411117,0.75080455,988.18,987.19,0.73480951]
["bitfinex-derivatives","BNBF0:USTF0",1762662439441,0.75805008,987.9,986.78,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1762662530106,0.7573404,987.43,986.24,0.74496423]
["bitfinex-derivatives","BNBF0:USTF0",1762662554822,0.7573404,987.53,985.93,6.79805803]
["bitfinex-derivatives","BNBF0:USTF0",1762662647898,0.75754384,987.6,986.58,0.74495173]
["bitfinex-derivatives","BNBF0:USTF0",1762662734484,0.75785093,987.54,986.52,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762662792214,0.75785093,987.12,986.29,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1762662855964,0.7562734,987.27,985.65,0.17641825]
["bitfinex-derivatives","BNBF0:USTF0",1762662872373,0.7562734,986.84,985.66,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1762662964841,0.756734,986.56,985.1,0.7466404]
["bitfinex-derivatives","BNBF0:USTF0",1762663020682,0.75624898,986.69,985.64,0.74747613]
["bitfinex-derivatives","BNBF0:USTF0",1762663035194,0.75624898,986.72,985.89,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1762663133269,0.75918037,986.3,985.35,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762663177218,0.75537882,986.4,984.67,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762663234754,0.75699897,986.35,985.09,0.74906367]
["bitfinex-derivatives","BNBF0:USTF0",1762663263068,0.75699897,986.35,985.22,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1762663349230,0.75699897,985.78,984.43,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1762663437503,0.7552062,986.13,984.78,0.74756723]
["bitfinex-derivatives","BNBF0:USTF0",1762663459718,0.75840509,986.21,985.14,0.75091403]
["bitfinex-derivatives","BNBF0:USTF0",1762663532789,0.75826105,985.72,984.65,6.72226505]
["bitfinex-derivatives","BNBF0:USTF0",1762663586325,0.75826105,986.24,984.92,0.75077175]
["bitfinex-derivatives","BNBF0:USTF0",1762663659375,0.75826105,985.98,984.84,0.75077175]
["bitfinex-derivatives","BNBF0:USTF0",1762663744546,0.75709807,986.02,984.66,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1762663777369,0.75740306,985.79,984.83,0.75266577]
["bitfinex-derivatives","BNBF0:USTF0",1762663861832,0.75448758,986.72,985.42,0.74799061]
["bitfinex-derivatives","BNBF0:USTF0",1762663885755,0.75774584,987.31,985.91,0.75117082]
["bitfinex-derivatives","BNBF0:USTF0",1762663932703,0.75501492,987.88,986.36,0.74872416]
["bitfinex-derivatives","BNBF0:USTF0",1762664057285,0.75788847,987.17,986.04,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1762664081312,0.75788847,987.01,985.95,0.75129504]
["bitfinex-derivatives","BNBF0:USTF0",1762664180787,0.75788847,986.5,985.85,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1762664216524,0.75780747,987.11,985.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762664293576,0.75780747,987.09,986.49,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1762664375342,0.75826607,987.18,986.31,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1762664439796,0.75798026,987.19,986.39,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1762664544273,0.75773593,987.12,986.08,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1762664574499,0.75773593,986.7,985.44,0.17645359]
["bitfinex-derivatives","BNBF0:USTF0",1762664663786,0.75743171,986.93,985.97,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1762664693606,0.75779178,987.33,986.14,0.75797203]
["bitfinex-derivatives","BNBF0:USTF0",1762664759953,0.75601192,988.01,986.93,0.7550052]
["bitfinex-derivatives","BNBF0:USTF0",1762664821607,0.75576761,988.36,987.19,0.75639502]
["bitfinex-derivatives","BNBF0:USTF0",1762664870640,0.75576761,988.37,986.95,6.01612669]
["bitfinex-derivatives","BNBF0:USTF0",1762664941200,0.75614558,988.28,987.31,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762664962818,0.75614558,988.51,987.61,0.75567774]
["bitfinex-derivatives","BNBF0:USTF0",1762665046996,0.75659475,988.74,987.73,0.75508655]
["bitfinex-derivatives","BNBF0:USTF0",1762665111838,0.75594759,990.36,988.62,1.72727216]
["bitfinex-derivatives","BNBF0:USTF0",1762665135755,0.74943319,990.35,988.83,0.74673325]
["bitfinex-derivatives","BNBF0:USTF0",1762665182189,0.75597571,989.56,988.69,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1762665242051,0.75271166,989.74,988.07,0.74939789]
["bitfinex-derivatives","BNBF0:USTF0",1762665315609,1.00793012,991.51,988.51,0.74065497]
["bitfinex-derivatives","BNBF0:USTF0",1762665390258,0.75047565,989.88,988.09,0.74065497]
["bitfinex-derivatives","BNBF0:USTF0",1762665404974,0.75158189,990.41,988.84,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1762665491419,0.75385211,990.67,988.99,0.74914993]
["bitfinex-derivatives","BNBF0:USTF0",1762665544058,0.75385211,989.76,988.32,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1762665597205,0.75385211,989.23,988.22,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1762665681163,0.74951344,988.59,987.31,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1762665698690,0.74951344,988.0,986.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1762665806567,0.74951344,987.48,986.43,0.74762798]
["bitfinex-derivatives","BNBF0:USTF0",1762665835285,0.75860194,987.28,986.46,0.75735486]
["bitfinex-derivatives","BNBF0:USTF0",1762665929249,0.75769422,987.71,986.58,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762665985688,0.17620476,989.03,986.65,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1762666031418,0.75669694,988.75,987.18,0.7548041]
["bitfinex-derivatives","BNBF0:USTF0",1762666105086,0.75276608,988.79,986.95,0.74946258]
["bitfinex-derivatives","BNBF0:USTF0",1762666122098,0.75276608,988.53,987.01,0.74946258]
["bitfinex-derivatives","BNBF0:USTF0",1762666200966,0.75276608,989.98,988.04,0.74946258]
["bitfinex-derivatives","BNBF0:USTF0",1762666218676,0.75276608,990.06,988.47,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1762666291427,0.75276608,988.81,988.07,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1762666346859,0.75276608,989.64,987.83,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762666399996,0.75018518,988.37,987.05,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1762666469350,0.75394937,987.44,985.92,0.75238574]
["bitfinex-derivatives","BNBF0:USTF0",1762666502384,0.75394937,986.94,986.1,0.75238574]
["bitfinex-derivatives","BNBF0:USTF0",1762666576950,0.01106463,987.1,984.47,0.75238574]
["bitfinex-derivatives","BNBF0:USTF0",1762666643290,0.75526879,986.3,985.32,0.75749926]
["bitfinex-derivatives","BNBF0:USTF0",1762666698128,0.75846203,986.04,985.31,0.76032424]
["bitfinex-derivatives","BNBF0:USTF0",1762666768280,0.75846203,986.7,985.64,0.76032424]
["bitfinex-derivatives","BNBF0:USTF0",1762666795907,0.75846203,986.7,985.7,0.76032424]
["bitfinex-derivatives","BNBF0:USTF0",1762666906577,0.75891959,986.86,986.08,0.759077]
["bitfinex-derivatives","BNBF0:USTF0",1762667005743,0.75374922,986.8,986.11,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1762667027663,0.75374922,986.81,985.49,0.7545738]
["bitfinex-derivatives","BNBF0:USTF0",1762667101614,0.75552789,987.18,986.16,0.75600154]
["bitfinex-derivatives","BNBF0:USTF0",1762667163043,0.75552789,986.82,986.05,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1762667223489,0.75552789,987.36,986.2,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762667249302,0.75511187,987.18,986.11,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1762667315345,0.75461682,988.59,986.66,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1762667384507,0.75579325,988.46,987.39,1.94690151]
["bitfinex-derivatives","BNBF0:USTF0",1762667407326,0.75579325,988.66,987.44,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1762667515505,0.75579325,988.46,987.64,0.75390151]
["bitfinex-derivatives","BNBF0:USTF0",1762667575553,0.75579325,988.55,987.61,0.75390151]
["bitfinex-derivatives","BNBF0:USTF0",1762667638891,0.75579325,988.81,987.8,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1762667747977,0.75669811,988.58,987.63,0.75746118]
["bitfinex-derivatives","BNBF0:USTF0",1762667768997,0.75669811,989.0,987.95,0.75746118]
["bitfinex-derivatives","BNBF0:USTF0",1762667853370,0.75669811,989.96,988.11,0.75746118]
["bitfinex-derivatives","BNBF0:USTF0",1762667869185,0.75669811,989.71,988.47,0.75746118]
["bitfinex-derivatives","BNBF0:USTF0",1762668012995,0.75787694,989.77,988.86,0.75758906]
["bitfinex-derivatives","BNBF0:USTF0",1762668067436,0.75634363,989.55,988.79,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762668093152,0.75489086,989.58,988.79,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762668186225,0.75444309,989.88,988.72,0.75609751]
["bitfinex-derivatives","BNBF0:USTF0",1762668209157,0.75444309,989.48,988.39,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1762668290208,0.75118451,989.08,988.33,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1762668316140,0.75118451,988.58,987.32,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762668415318,0.75415466,987.82,986.8,0.75498993]
["bitfinex-derivatives","BNBF0:USTF0",1762668477863,0.75415466,988.09,987.13,0.75498993]
["bitfinex-derivatives","BNBF0:USTF0",1762668505270,0.75800737,987.67,986.92,12.99869216]
["bitfinex-derivatives","BNBF0:USTF0",1762668586421,0.75481985,988.3,986.76,0.75376043]
["bitfinex-derivatives","BNBF0:USTF0",1762668607634,0.75691174,988.11,987.28,0.75626874]
["bitfinex-derivatives","BNBF0:USTF0",1762668681089,0.75549559,988.36,987.36,0.75405124]
["bitfinex-derivatives","BNBF0:USTF0",1762668794356,0.75761322,988.27,987.32,13.3142776]
["bitfinex-derivatives","BNBF0:USTF0",1762668831273,0.75761322,989.2,987.56,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1762668891930,0.75297877,989.79,988.43,0.75206493]
["bitfinex-derivatives","BNBF0:USTF0",1762668916546,0.75297877,989.64,988.55,0.75206493]
["bitfinex-derivatives","BNBF0:USTF0",1762669001114,0.75297877,989.39,988.12,0.75206493]
["bitfinex-derivatives","BNBF0:USTF0",1762669090790,0.74854241,991.24,989.07,14.11243005]
["bitfinex-derivatives","BNBF0:USTF0",1762669112606,0.75093372,990.67,989.48,0.74663195]
["bitfinex-derivatives","BNBF0:USTF0",1762669151933,0.75093372,990.44,989.45,0.74663195]
["bitfinex-derivatives","BNBF0:USTF0",1762669222185,0.75224107,991.33,989.82,0.74552197]
["bitfinex-derivatives","BNBF0:USTF0",1762669311358,0.75395384,991.45,990.04,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1762669394826,0.7557488,990.74,989.46,0.74881446]
["bitfinex-derivatives","BNBF0:USTF0",1762669427258,0.75598407,990.9,989.47,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1762669512120,0.75598407,991.05,989.85,1.97272575]
["bitfinex-derivatives","BNBF0:USTF0",1762669539539,0.75404585,990.87,990.03,0.74776368]
["bitfinex-derivatives","BNBF0:USTF0",1762669665737,0.75633346,990.94,990.15,0.74966103]
["bitfinex-derivatives","BNBF0:USTF0",1762669751198,0.75633346,991.11,990.28,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1762669791438,0.75633346,991.59,990.35,0.74966103]
["bitfinex-derivatives","BNBF0:USTF0",1762669895326,0.75633346,991.17,990.33,9.44811861]
["bitfinex-derivatives","BNBF0:USTF0",1762669920439,0.75633346,991.17,990.34,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762670025618,0.74967984,990.78,989.17,0.74678848]
["bitfinex-derivatives","BNBF0:USTF0",1762670067249,0.74959235,991.46,989.62,0.74510926]
["bitfinex-derivatives","BNBF0:USTF0",1762670133806,0.74959235,991.09,989.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762670241191,0.75607544,991.04,989.82,0.75302345]
["bitfinex-derivatives","BNBF0:USTF0",1762670270514,0.75296746,991.16,989.67,0.74943158]
["bitfinex-derivatives","BNBF0:USTF0",1762670353376,0.75524177,991.66,990.45,0.75104835]
["bitfinex-derivatives","BNBF0:USTF0",1762670372681,0.74846781,992.57,990.75,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762670462050,0.74846781,993.18,991.7,0.74286765]
["bitfinex-derivatives","BNBF0:USTF0",1762670495575,0.74846781,993.9,991.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1762670549310,0.74846781,993.63,992.22,2.08286765]
["bitfinex-derivatives","BNBF0:USTF0",1762670610566,0.74846781,993.14,991.2,0.74286765]
["bitfinex-derivatives","BNBF0:USTF0",1762670630982,0.74846781,992.96,991.36,0.74286765]
["bitfinex-derivatives","BNBF0:USTF0",1762670700938,0.74846781,992.56,991.73,0.74286765]
["bitfinex-derivatives","BNBF0:USTF0",1762670782993,0.74846781,992.2,990.54,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762670809620,0.74846781,992.23,990.71,0.17550673]
["bitfinex-derivatives","BNBF0:USTF0",1762670848144,0.74846781,991.48,990.72,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1762670904285,0.74846781,991.25,990.18,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1762671015572,0.75377692,990.76,990.02,0.75103739]
["bitfinex-derivatives","BNBF0:USTF0",1762671058503,0.75377692,990.91,989.74,0.17573139]
["bitfinex-derivatives","BNBF0:USTF0",1762671137862,0.75377692,989.7,989.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1762671213217,0.75377692,989.07,987.95,14.0754898]
["bitfinex-derivatives","BNBF0:USTF0",1762671264343,0.75732184,988.84,987.68,0.17607683]
["bitfinex-derivatives","BNBF0:USTF0",1762671331289,0.75567687,988.46,987.62,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762671364201,0.75567687,988.44,987.17,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762671460483,0.75567687,987.34,986.69,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1762671534436,0.75567687,987.87,986.81,0.75605736]
["bitfinex-derivatives","BNBF0:USTF0",1762671555949,0.75567687,988.27,987.09,0.75605736]
["bitfinex-derivatives","BNBF0:USTF0",1762671635797,0.75529194,988.62,987.42,0.75704227]
["bitfinex-derivatives","BNBF0:USTF0",1762671675820,0.75434002,988.79,987.71,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1762671748196,1.00752791,988.83,987.17,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1762671815648,0.74732664,990.12,987.92,0.74909302]
["bitfinex-derivatives","BNBF0:USTF0",1762671834159,0.74732664,989.63,988.09,0.74909302]
["bitfinex-derivatives","BNBF0:USTF0",1762671921134,0.75287682,989.39,988.18,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1762671938341,0.75200079,989.62,988.43,0.75477414]
["bitfinex-derivatives","BNBF0:USTF0",1762672026006,0.75295852,989.2,988.33,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1762672056333,0.75295852,989.09,987.76,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762672135899,0.75295852,988.69,987.41,0.75633278]
["bitfinex-derivatives","BNBF0:USTF0",1762672215848,0.75339321,988.87,987.73,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1762672247277,0.75339321,988.83,988.03,0.7566765]
["bitfinex-derivatives","BNBF0:USTF0",1762672340256,0.75454593,989.44,988.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762672363267,0.75367496,989.19,987.93,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1762672481157,1.51129187,989.93,988.0,0.75588947]
["bitfinex-derivatives","BNBF0:USTF0",1762672549206,0.75273005,988.78,987.8,0.75588947]
["bitfinex-derivatives","BNBF0:USTF0",1762672567816,0.75273005,989.48,988.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1762672645077,0.75007193,988.74,987.21,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1762672663688,0.00719772,989.65,987.42,0.75343299]
["bitfinex-derivatives","BNBF0:USTF0",1762672730161,0.75389827,988.4,987.21,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1762672798702,0.74647227,988.33,987.17,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1762672833722,0.75179844,988.26,987.14,0.75566128]
["bitfinex-derivatives","BNBF0:USTF0",1762672905868,0.75304932,987.97,987.18,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762672936382,0.75304932,987.93,986.74,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1762673022949,0.75304932,987.44,986.34,0.75663538]
["bitfinex-derivatives","BNBF0:USTF0",1762673103419,0.75304932,987.25,986.25,0.17631591]
["bitfinex-derivatives","BNBF0:USTF0",1762673128940,0.75304932,987.37,986.47,0.75663538]
["bitfinex-derivatives","BNBF0:USTF0",1762673199110,0.75082624,988.91,986.81,0.75858745]
["bitfinex-derivatives","BNBF0:USTF0",1762673220723,0.75082624,988.05,986.73,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1762673304198,0.74539903,987.83,986.83,0.75465279]
["bitfinex-derivatives","BNBF0:USTF0",1762673403480,0.74825094,987.18,986.39,0.75635175]
["bitfinex-derivatives","BNBF0:USTF0",1762673421294,0.74825094,987.95,986.78,0.75635175]
["bitfinex-derivatives","BNBF0:USTF0",1762673478436,0.74035234,988.96,987.46,0.74655494]
["bitfinex-derivatives","BNBF0:USTF0",1762673496149,0.74035234,989.13,987.95,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1762673586919,0.75193273,989.08,988.06,1.00673538]
["bitfinex-derivatives","BNBF0:USTF0",1762673601440,0.75193273,989.33,988.17,0.75556894]
["bitfinex-derivatives","BNBF0:USTF0",1762673667077,0.75193273,990.25,988.88,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1762673725329,0.7503063,989.45,988.19,0.75284544]
["bitfinex-derivatives","BNBF0:USTF0",1762673743544,0.7503063,989.16,988.24,0.75284544]
["bitfinex-derivatives","BNBF0:USTF0",1762673853315,0.75444534,989.06,988.04,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1762673878433,0.75444534,988.79,987.45,0.75622719]
["bitfinex-derivatives","BNBF0:USTF0",1762673970480,0.75444534,988.93,987.46,0.75622719]
["bitfinex-derivatives","BNBF0:USTF0",1762674051656,0.75444534,988.95,987.52,0.75622719]
["bitfinex-derivatives","BNBF0:USTF0",1762674070569,0.75444534,988.71,987.41,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1762674135311,0.75511122,991.04,987.81,0.75352981]
["bitfinex-derivatives","BNBF0:USTF0",1762674150624,0.17582018,991.3,988.03,0.75352981]
["bitfinex-derivatives","BNBF0:USTF0",1762674226476,0.75228527,989.82,988.4,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1762674329153,0.75603657,989.16,988.32,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1762674363380,0.75387075,989.04,987.75,0.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1762674427029,0.7528907,989.78,988.12,0.75139587]
["bitfinex-derivatives","BNBF0:USTF0",1762674450942,0.7528907,988.98,988.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762674521197,0.7528907,989.29,988.16,0.75139587]
["bitfinex-derivatives","BNBF0:USTF0",1762674590959,0.7551642,989.56,988.57,0.7557018]
["bitfinex-derivatives","BNBF0:USTF0",1762674609768,0.7554399,989.22,988.43,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762674693239,0.7554399,989.57,988.39,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1762674709746,0.7554399,989.33,988.27,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1762674790307,0.75665622,989.27,988.19,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762674822653,0.75665622,989.03,988.19,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762674896411,0.75595289,989.92,988.63,0.75504615]
["bitfinex-derivatives","BNBF0:USTF0",1762674985074,0.7544736,989.9,988.79,0.75266382]
["bitfinex-derivatives","BNBF0:USTF0",1762675012796,0.7544736,989.56,988.8,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762675109366,0.75680332,990.11,989.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1762675126175,1.00638007,989.95,989.0,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1762675204935,0.7559679,989.88,988.87,0.75449037]
["bitfinex-derivatives","BNBF0:USTF0",1762675290919,0.7549109,990.17,989.34,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1762675315343,0.75555661,990.25,989.2,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1762675390310,0.75555661,989.38,987.99,0.17600336]
["bitfinex-derivatives","BNBF0:USTF0",1762675411413,0.75555661,989.23,988.0,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762675490360,0.7565255,988.57,986.91,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1762675563809,0.75425452,988.03,986.97,0.7552135]
["bitfinex-derivatives","BNBF0:USTF0",1762675587429,0.75425452,987.89,986.9,0.7552135]
["bitfinex-derivatives","BNBF0:USTF0",1762675681387,0.7566025,987.53,986.72,0.75610138]
["bitfinex-derivatives","BNBF0:USTF0",1762675709310,0.7566025,988.03,987.03,0.75610138]
["bitfinex-derivatives","BNBF0:USTF0",1762675768356,0.7566025,988.91,987.52,0.75610138]
["bitfinex-derivatives","BNBF0:USTF0",1762675799674,0.7566025,989.57,987.94,0.75610138]
["bitfinex-derivatives","BNBF0:USTF0",1762675874649,0.75448062,988.53,987.35,0.75365438]
["bitfinex-derivatives","BNBF0:USTF0",1762675953915,0.75445354,988.87,988.0,0.75270834]
["bitfinex-derivatives","BNBF0:USTF0",1762675975037,0.75665027,989.24,988.09,0.75472479]
["bitfinex-derivatives","BNBF0:USTF0",1762676033392,0.75665027,990.39,988.81,0.75472479]
["bitfinex-derivatives","BNBF0:USTF0",1762676056009,0.75665027,990.28,988.94,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1762676131669,0.75641288,990.76,989.55,0.75205367]
["bitfinex-derivatives","BNBF0:USTF0",1762676216957,0.12419095,992.75,989.45,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762676239574,0.75453849,990.5,989.45,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762676315325,0.75453849,989.91,987.96,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1762676333135,0.75453849,989.54,988.38,0.75623666]
["bitfinex-derivatives","BNBF0:USTF0",1762676414002,0.75386612,988.39,987.96,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1762676490474,0.7464606,988.18,986.87,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1762676531906,0.7464606,987.93,986.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762676610563,0.7464606,987.51,986.36,1.00813518]
["bitfinex-derivatives","BNBF0:USTF0",1762676633477,0.75549858,988.29,987.07,0.75666044]
["bitfinex-derivatives","BNBF0:USTF0",1762676701742,0.75180378,988.95,987.53,0.75213675]
["bitfinex-derivatives","BNBF0:USTF0",1762676778588,0.75107023,987.75,986.96,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1762676796300,0.75530137,988.15,986.86,0.75610398]
["bitfinex-derivatives","BNBF0:USTF0",1762676878570,0.75216152,989.21,987.56,0.75504681]
["bitfinex-derivatives","BNBF0:USTF0",1762676905390,0.75174662,988.51,987.15,0.7538641]
["bitfinex-derivatives","BNBF0:USTF0",1762676985946,0.75174662,988.03,986.66,0.7538641]
["bitfinex-derivatives","BNBF0:USTF0",1762677007459,0.75174662,987.77,986.9,0.7538641]
["bitfinex-derivatives","BNBF0:USTF0",1762677061310,0.74658319,990.61,987.71,0.74597073]
["bitfinex-derivatives","BNBF0:USTF0",1762677118256,0.74658319,989.55,988.48,0.74597073]
["bitfinex-derivatives","BNBF0:USTF0",1762677147170,0.75553281,989.94,988.71,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762677226842,0.75553281,989.08,987.55,72.21252776]
["bitfinex-derivatives","BNBF0:USTF0",1762677247760,0.75553281,988.99,987.32,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1762677318316,0.75184733,988.09,986.79,0.75481129]
["bitfinex-derivatives","BNBF0:USTF0",1762677396785,0.75541209,988.6,987.41,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1762677423200,0.75541209,988.0,987.41,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1762677497157,0.75541209,987.43,985.99,0.75709087]
["bitfinex-derivatives","BNBF0:USTF0",1762677515867,0.75541209,986.86,985.58,13.24369767]
["bitfinex-derivatives","BNBF0:USTF0",1762677601825,0.75235282,986.36,985.24,1.7413789]
["bitfinex-derivatives","BNBF0:USTF0",1762677666876,0.75192168,987.0,985.85,0.75659084]
["bitfinex-derivatives","BNBF0:USTF0",1762677684990,0.75192168,987.54,985.97,1.00813518]
["bitfinex-derivatives","BNBF0:USTF0",1762677772755,0.75192168,987.18,986.03,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1762677798474,0.75192168,986.93,986.01,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762677880736,0.7494033,988.59,986.76,0.75236111]
["bitfinex-derivatives","BNBF0:USTF0",1762677989317,0.75212321,987.62,986.76,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1762678014537,0.75212321,987.52,986.07,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1762678101900,0.75520611,987.63,986.51,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762678131929,0.75520611,987.22,986.18,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1762678211397,0.75273029,987.41,985.95,0.75451015]
["bitfinex-derivatives","BNBF0:USTF0",1762678297454,1.00283095,987.89,986.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1762678326874,0.75616963,987.29,986.45,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1762678420748,0.75616963,987.21,986.27,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1762678453069,0.75616963,987.73,986.53,0.75726209]
["bitfinex-derivatives","BNBF0:USTF0",1762678536431,0.75546285,988.45,987.04,0.75645546]
["bitfinex-derivatives","BNBF0:USTF0",1762678559144,0.75546285,988.25,987.12,0.75645546]
["bitfinex-derivatives","BNBF0:USTF0",1762678657914,0.75551983,988.55,987.29,6.52744558]
["bitfinex-derivatives","BNBF0:USTF0",1762678769393,0.75551983,988.73,987.59,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1762678800619,0.75551983,989.01,987.96,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1762678872380,0.75554503,989.76,988.4,0.75663753]
["bitfinex-derivatives","BNBF0:USTF0",1762678890006,0.75554503,989.3,988.33,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1762678982487,0.75554503,989.51,988.32,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1762679076973,0.75514589,989.83,987.95,0.17595263]
["bitfinex-derivatives","BNBF0:USTF0",1762679097188,0.75514589,989.63,988.1,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1762679185565,0.75514589,990.96,988.84,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1762679212186,0.75514589,990.48,988.83,1.00856269]
["bitfinex-derivatives","BNBF0:USTF0",1762679287937,0.75514589,990.94,989.18,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762679364887,0.75470645,991.65,989.53,1.00856269]
["bitfinex-derivatives","BNBF0:USTF0",1762679379191,0.75470645,991.03,989.33,8.18579481]
["bitfinex-derivatives","BNBF0:USTF0",1762679442432,0.75470645,991.9,990.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1762679466469,0.75470645,991.67,990.28,0.7488193]
["bitfinex-derivatives","BNBF0:USTF0",1762679526814,0.75184952,993.29,991.21,0.74598787]
["bitfinex-derivatives","BNBF0:USTF0",1762679590160,0.75184952,993.0,991.59,0.74598787]
["bitfinex-derivatives","BNBF0:USTF0",1762679614868,0.75184952,993.45,992.01,0.74598787]
["bitfinex-derivatives","BNBF0:USTF0",1762679696223,0.75184952,992.9,991.28,0.74598787]
["bitfinex-derivatives","BNBF0:USTF0",1762679720035,0.75184952,993.22,991.57,0.74598787]
["bitfinex-derivatives","BNBF0:USTF0",1762679811808,0.75259578,992.66,991.75,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762679831226,0.75259578,992.67,991.75,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1762679910281,0.74647585,993.56,991.81,1.51284403]
["bitfinex-derivatives","BNBF0:USTF0",1762679985446,0.74944276,994.8,992.94,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1762680004356,0.75144147,994.46,993.21,0.74191796]
["bitfinex-derivatives","BNBF0:USTF0",1762680097625,0.75379756,994.3,993.32,1.92744902]
["bitfinex-derivatives","BNBF0:USTF0",1762680121449,0.75379756,994.53,993.47,9.74577954]
["bitfinex-derivatives","BNBF0:USTF0",1762680186296,0.75379756,995.86,993.7,0.74444902]
["bitfinex-derivatives","BNBF0:USTF0",1762680251842,0.74288104,996.02,994.69,0.72915531]
["bitfinex-derivatives","BNBF0:USTF0",1762680271851,0.74288104,996.01,994.75,0.72915531]
["bitfinex-derivatives","BNBF0:USTF0",1762680352908,0.75060601,996.04,995.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762680372817,0.75060601,995.48,994.24,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762680513446,0.1747023,995.53,993.23,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1762680609415,0.7510936,994.75,992.82,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762680624320,0.7510936,995.17,993.24,0.98866773]
["bitfinex-derivatives","BNBF0:USTF0",1762680688181,0.7510936,994.03,992.9,63.61623349]
["bitfinex-derivatives","BNBF0:USTF0",1762680703586,0.7510936,994.63,992.9,63.61623349]
["bitfinex-derivatives","BNBF0:USTF0",1762680786975,0.7510936,994.28,993.01,0.17508685]
["bitfinex-derivatives","BNBF0:USTF0",1762680809685,0.7510936,993.98,992.77,0.175231]
["bitfinex-derivatives","BNBF0:USTF0",1762680875728,0.7510936,993.57,991.68,0.17535461]
["bitfinex-derivatives","BNBF0:USTF0",1762680937281,0.7510936,994.18,992.76,0.74208157]
["bitfinex-derivatives","BNBF0:USTF0",1762680963695,0.7510936,994.13,992.71,0.74208157]
["bitfinex-derivatives","BNBF0:USTF0",1762681019942,0.7510936,994.14,992.41,8.07865597]
["bitfinex-derivatives","BNBF0:USTF0",1762681091384,0.7458977,993.46,991.72,0.17537803]
["bitfinex-derivatives","BNBF0:USTF0",1762681113306,0.7458977,993.85,991.72,0.17537803]
["bitfinex-derivatives","BNBF0:USTF0",1762681175354,0.7458977,995.16,992.92,0.73102616]
["bitfinex-derivatives","BNBF0:USTF0",1762681195262,0.7458977,995.0,993.26,0.73102616]
["bitfinex-derivatives","BNBF0:USTF0",1762681260021,0.7458977,994.74,992.85,8.44166411]
["bitfinex-derivatives","BNBF0:USTF0",1762681279437,0.74891276,994.61,992.85,7.45299638]
["bitfinex-derivatives","BNBF0:USTF0",1762681366510,0.74891276,993.87,992.68,0.17521159]
["bitfinex-derivatives","BNBF0:USTF0",1762681437876,0.75044708,993.32,992.29,0.74335549]
["bitfinex-derivatives","BNBF0:USTF0",1762681464697,0.75044708,993.1,991.38,0.17543064]
["bitfinex-derivatives","BNBF0:USTF0",1762681531341,0.75044708,991.76,989.97,0.1756591]
["bitfinex-derivatives","BNBF0:USTF0",1762681554047,1.00145813,992.86,989.97,0.1756591]
["bitfinex-derivatives","BNBF0:USTF0",1762681605777,0.74928933,992.03,989.98,0.98866773]
["bitfinex-derivatives","BNBF0:USTF0",1762681670141,0.75404226,991.39,989.69,0.17571365]
["bitfinex-derivatives","BNBF0:USTF0",1762681682657,0.75404226,990.88,989.25,0.17578554]
["bitfinex-derivatives","BNBF0:USTF0",1762681735988,0.75404226,990.13,988.61,0.98866773]
["bitfinex-derivatives","BNBF0:USTF0",1762681751903,0.75404226,990.23,988.46,0.1759384]
["bitfinex-derivatives","BNBF0:USTF0",1762681811850,0.75223235,990.76,989.16,0.98866773]
["bitfinex-derivatives","BNBF0:USTF0",1762681824153,0.75223235,990.21,988.82,0.98866773]
["bitfinex-derivatives","BNBF0:USTF0",1762681885315,0.75289153,989.62,988.36,0.75300063]
["bitfinex-derivatives","BNBF0:USTF0",1762681940657,0.75303717,989.81,988.44,0.75370897]
["bitfinex-derivatives","BNBF0:USTF0",1762681956462,0.75303717,989.47,987.87,0.17601894]
["bitfinex-derivatives","BNBF0:USTF0",1762682041221,0.74756819,988.45,987.08,0.17613921]
["bitfinex-derivatives","BNBF0:USTF0",1762682053433,0.74756819,988.66,986.81,0.17621859]
["bitfinex-derivatives","BNBF0:USTF0",1762682111272,0.74756819,988.48,987.16,0.98866773]
["bitfinex-derivatives","BNBF0:USTF0",1762682168622,0.99340792,990.27,987.88,6.73925089]
["bitfinex-derivatives","BNBF0:USTF0",1762682185342,0.12639855,991.04,986.28,0.0123064]
["bitfinex-derivatives","BNBF0:USTF0",1762682220864,0.58566616,988.22,987.23,11.80212175]
["bitfinex-derivatives","BNBF0:USTF0",1762682246580,0.59047061,988.03,987.23,11.80212175]
["bitfinex-derivatives","BNBF0:USTF0",1762682258184,0.58926084,988.5,987.29,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682288806,0.58801565,988.3,987.23,11.80212175]
["bitfinex-derivatives","BNBF0:USTF0",1762682297418,0.58780847,988.43,987.23,11.80212175]
["bitfinex-derivatives","BNBF0:USTF0",1762682326631,0.74819079,988.1,986.53,0.17627259]
["bitfinex-derivatives","BNBF0:USTF0",1762682334537,0.58573327,987.75,986.53,0.17627259]
["bitfinex-derivatives","BNBF0:USTF0",1762682362564,0.58651218,988.08,986.53,0.17627259]
["bitfinex-derivatives","BNBF0:USTF0",1762682393192,0.58920351,987.65,986.53,0.17627259]
["bitfinex-derivatives","BNBF0:USTF0",1762682401205,0.58920351,987.29,986.53,0.17627259]
["bitfinex-derivatives","BNBF0:USTF0",1762682428425,0.99340792,987.35,985.35,0.17648222]
["bitfinex-derivatives","BNBF0:USTF0",1762682436939,0.58449329,986.74,985.15,0.176514]
["bitfinex-derivatives","BNBF0:USTF0",1762682464661,0.57355849,985.99,983.71,0.17677537]
["bitfinex-derivatives","BNBF0:USTF0",1762682473669,0.74819079,985.39,982.31,0.01106883]
["bitfinex-derivatives","BNBF0:USTF0",1762682500693,0.57522912,984.38,982.86,0.17697405]
["bitfinex-derivatives","BNBF0:USTF0",1762682533017,0.58296063,984.68,982.72,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682542322,0.58402594,985.19,983.35,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682572252,0.58189416,985.32,983.38,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682580757,0.5841209,985.5,983.34,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682607880,0.58677552,985.0,983.33,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682636302,0.59204131,985.16,983.86,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682640206,0.59165154,985.43,983.95,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682673728,0.58831615,984.87,983.2,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682681832,0.58254677,985.2,982.5,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682710252,0.58265705,985.85,983.44,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682739371,0.58346704,984.7,982.84,0.17676011]
["bitfinex-derivatives","BNBF0:USTF0",1762682749076,0.58289028,984.82,982.84,0.17676011]
["bitfinex-derivatives","BNBF0:USTF0",1762682776007,0.5835885,985.96,984.01,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682786212,0.5835885,985.48,983.48,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682818236,0.58330987,984.92,983.15,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682848858,0.5811791,984.25,982.84,0.17676011]
["bitfinex-derivatives","BNBF0:USTF0",1762682858367,0.58088656,985.16,982.84,0.17676011]
["bitfinex-derivatives","BNBF0:USTF0",1762682887391,0.73089884,986.12,982.84,0.17676011]
["bitfinex-derivatives","BNBF0:USTF0",1762682896094,0.73089884,985.77,983.21,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682920310,0.58118833,986.32,983.72,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682932617,0.58156913,986.24,983.96,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682961739,0.58166404,985.82,983.56,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682990560,0.58212256,985.55,984.16,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762682998871,0.58132983,985.68,983.43,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683028900,0.58159931,985.43,983.58,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683037703,0.58136816,985.59,983.83,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683063117,0.58550654,985.63,983.84,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683097939,0.58475443,985.54,983.83,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683106344,0.58475443,985.15,983.93,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683136862,0.5787451,984.92,983.65,0.17672151]
["bitfinex-derivatives","BNBF0:USTF0",1762683144972,0.57807386,985.3,983.65,0.17672151]
["bitfinex-derivatives","BNBF0:USTF0",1762683174607,0.57360954,984.76,983.65,0.17672151]
["bitfinex-derivatives","BNBF0:USTF0",1762683199624,0.57511282,984.36,983.12,0.17690073]
["bitfinex-derivatives","BNBF0:USTF0",1762683212734,0.573286,984.75,983.12,0.17690073]
["bitfinex-derivatives","BNBF0:USTF0",1762683242368,0.57656259,984.45,983.12,0.17690073]
["bitfinex-derivatives","BNBF0:USTF0",1762683251071,0.57700926,984.53,983.18,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683280092,0.57888165,984.02,983.12,0.17690073]
["bitfinex-derivatives","BNBF0:USTF0",1762683289702,0.58214951,984.26,983.12,0.17690073]
["bitfinex-derivatives","BNBF0:USTF0",1762683319530,0.58088531,985.01,983.24,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683344559,0.57747912,985.99,983.47,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1762683357572,1.55967483,986.43,983.42,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1762683385990,0.57805272,985.91,984.07,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683394301,0.57805272,985.54,984.04,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683425025,0.58286907,985.79,983.66,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1762683453747,0.5833413,985.04,983.81,0.17669728]
["bitfinex-derivatives","BNBF0:USTF0",1762683462549,0.58168238,985.07,983.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1762683484661,0.57947923,984.52,983.82,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1762683499661,0.57801749,984.43,982.89,0.17692546]
["bitfinex-derivatives","BNBF0:USTF0",1762683527782,0.58044334,983.99,982.89,0.17692546]
["bitfinex-derivatives","BNBF0:USTF0",1762683557514,0.58455386,983.84,982.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1762683565819,0.5842945,983.87,982.9,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1762683595941,0.58343622,983.77,982.8,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1762683621254,0.58264281,984.18,982.92,0.17692141]
["bitfinex-derivatives","BNBF0:USTF0",1762683633966,0.58264281,983.59,982.84,0.1769745]
["bitfinex-derivatives","BNBF0:USTF0",1762683663278,0.57654439,983.73,981.58,0.17716596]
["bitfinex-derivatives","BNBF0:USTF0",1762683671685,0.57691392,984.32,981.59,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683701214,0.57804099,984.4,981.94,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683710522,0.57804099,984.01,981.78,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683741132,0.58148046,984.49,982.58,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683764944,0.58008384,985.26,982.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1762683779253,0.99340792,985.8,982.75,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1762683809769,0.58210868,986.18,983.83,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683817569,0.57974354,986.52,983.9,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683846598,0.57766558,986.3,984.11,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683854701,0.57766558,985.92,984.03,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762683878818,0.58460867,985.54,984.42,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1762683911646,0.5834419,985.51,984.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1762683919747,0.58047535,985.5,984.38,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1762683949267,0.58056487,985.57,984.38,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1762683958371,0.58113989,985.66,984.38,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1762683987498,0.58099366,985.05,983.38,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1762684017626,0.58041664,985.52,983.65,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684020027,0.58041664,985.41,983.98,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1762684054345,0.57770381,986.59,983.98,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1762684063351,0.57833141,986.82,984.22,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684093475,0.58116971,986.76,984.73,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684122398,0.74401807,986.54,984.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1762684132106,0.58234172,986.09,984.39,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1762684162031,0.58421513,986.33,984.57,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684183448,0.57794022,985.92,984.45,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762684200054,0.57735702,986.09,984.45,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1762684229176,0.58091782,985.71,984.45,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1762684237589,0.58125271,985.78,984.72,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684265195,0.99340792,986.06,984.73,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1762684272402,0.57940933,985.17,984.02,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762684295822,0.57591831,985.13,984.02,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762684310442,0.57820005,985.29,984.02,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1762684340762,0.57874996,985.05,984.04,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1762684370885,0.57984904,985.3,984.04,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1762684379391,0.5802619,985.29,984.08,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684409819,0.58138282,985.19,984.03,0.17674036]
["bitfinex-derivatives","BNBF0:USTF0",1762684417626,0.58010182,984.72,983.65,0.17681489]
["bitfinex-derivatives","BNBF0:USTF0",1762684439353,0.5772783,984.79,983.51,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1762684476679,0.57668649,983.88,983.21,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1762684485883,0.57821908,983.97,982.98,0.17691737]
["bitfinex-derivatives","BNBF0:USTF0",1762684515610,0.57983113,984.0,982.99,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762684523914,0.57983113,983.62,982.99,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762684553132,0.58091087,984.17,982.8,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1762684582564,0.58007421,983.71,982.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1762684583465,0.58007421,983.67,982.8,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1762684621795,0.74805654,984.04,982.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1762684629800,0.57907793,983.62,982.67,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1762684658519,0.57989468,983.84,982.85,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1762684668024,0.58048476,983.96,982.84,0.17692231]
["bitfinex-derivatives","BNBF0:USTF0",1762684697250,0.75076195,984.94,983.15,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684722072,0.57861243,984.95,982.85,15.10669689]
["bitfinex-derivatives","BNBF0:USTF0",1762684735571,0.57949629,984.83,983.04,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684764595,0.58180251,984.23,983.04,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684773993,0.58275958,984.59,983.51,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684802715,0.58248676,984.42,983.23,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1762684831336,0.57751588,985.22,983.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1762684840346,0.57610103,985.28,983.8,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1762684864858,0.57704637,985.46,983.88,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684880376,0.5790468,985.67,983.88,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684909499,0.58039203,985.18,983.93,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1762684938725,0.58093957,985.23,983.93,2.34680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684948223,0.58093957,984.83,983.93,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762684977965,0.5804086,984.97,983.67,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762684985970,0.5803264,985.01,984.0,1.49680413]
["bitfinex-derivatives","BNBF0:USTF0",1762685006689,0.58127019,984.8,983.97,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762685045233,0.75456943,985.58,984.11,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685070148,0.75456943,986.51,984.25,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685128580,0.7509951,986.6,984.88,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685153294,0.7509951,986.19,984.81,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762685218244,0.75468639,986.37,985.07,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685271779,0.75468639,986.85,985.42,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685304515,0.75468639,987.65,985.44,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1762685368257,0.75468639,986.78,985.46,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685386468,0.75468639,987.15,985.89,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685463916,0.75468639,987.18,986.14,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1762685482744,0.75468639,987.38,986.18,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685556703,0.75468639,987.67,986.51,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685606140,0.01044977,988.41,986.0,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762685657675,0.75434654,988.11,985.97,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685742152,0.75523044,987.64,985.95,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1762685764870,0.75523044,987.16,986.07,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685839330,0.75523044,987.29,985.95,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762685948714,0.75523044,987.67,986.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762685965926,0.75560042,987.81,986.38,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762686008259,0.75572359,988.92,986.9,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762686031267,0.75572359,989.78,987.16,83.83533889]
["bitfinex-derivatives","BNBF0:USTF0",1762686064682,1.00943394,989.5,987.6,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762686122120,0.75148285,989.6,988.31,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762686146439,0.01285811,990.44,988.46,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1762686236519,0.7561997,990.87,989.1,1.477]
["bitfinex-derivatives","BNBF0:USTF0",1762686280243,0.75443686,990.95,989.19,1.01178248]
["bitfinex-derivatives","BNBF0:USTF0",1762686310869,0.7497238,991.28,989.88,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762686328180,0.7497238,991.39,989.87,16.78719237]
["bitfinex-derivatives","BNBF0:USTF0",1762686394041,0.75347398,990.81,989.15,76.21409727]
["bitfinex-derivatives","BNBF0:USTF0",1762686450288,0.75347398,991.93,989.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1762686472193,0.75347398,991.75,989.72,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1762686527042,0.75347398,993.11,990.11,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1762686568285,0.75347398,991.71,989.06,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1762686603907,0.75347398,992.12,990.22,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762686655249,0.75347398,992.52,990.97,0.74253984]
["bitfinex-derivatives","BNBF0:USTF0",1762686674176,0.75413674,991.88,991.0,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1762686753941,0.75413674,991.61,990.29,16.66618289]
["bitfinex-derivatives","BNBF0:USTF0",1762686772548,0.75413674,991.97,990.29,16.66618289]
["bitfinex-derivatives","BNBF0:USTF0",1762686854316,0.75427659,991.78,990.53,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762686894856,0.17540809,994.09,990.7,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1762686935078,0.74721259,992.47,991.25,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1762686999426,0.74721259,991.95,990.41,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762687015345,0.74721259,992.28,990.51,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762687093298,0.74721259,992.38,990.71,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1762687171069,0.99963173,992.29,990.09,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1762687215400,0.75097103,992.41,990.34,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762687252336,0.75097103,992.21,990.32,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762687265045,0.75097103,992.35,990.7,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762687321179,0.75330826,991.72,990.8,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1762687337292,0.74971827,992.04,990.8,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1762687406642,0.74971827,991.28,989.59,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762687484200,0.75144062,990.82,989.01,17.90227876]
["bitfinex-derivatives","BNBF0:USTF0",1762687528333,0.75144062,991.29,989.46,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1762687575077,0.75375877,990.96,989.62,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762687603896,0.75392162,991.27,989.67,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1762687672141,0.75436364,990.92,989.9,10.56703201]
["bitfinex-derivatives","BNBF0:USTF0",1762687760207,0.75436364,990.7,989.91,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1762687790835,0.74772689,990.62,988.89,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1762687830956,0.75166789,989.41,987.75,0.17604565]
["bitfinex-derivatives","BNBF0:USTF0",1762687868280,0.75166789,989.04,987.76,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1762687935518,0.75206174,989.82,988.28,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688010275,0.75244159,989.45,987.81,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1762688032097,0.75244159,989.25,987.81,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1762688101035,0.75244159,988.71,987.44,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1762688121752,0.75244159,988.77,987.47,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688170397,0.75244159,988.36,987.24,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1762688280861,0.75730825,988.63,987.61,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688308379,0.75704313,988.63,987.62,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688390940,0.75435345,988.45,987.01,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1762688410256,0.75435345,988.66,987.4,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688491314,0.99963173,988.65,986.57,0.17619941]
["bitfinex-derivatives","BNBF0:USTF0",1762688516333,0.75207914,988.39,986.58,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1762688598803,0.75594081,989.34,987.54,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688643133,0.75594081,989.38,988.12,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688658342,0.75594081,989.64,988.28,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1762688744404,0.75737153,989.96,988.58,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688763630,0.75737153,990.0,988.69,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688826278,0.75328061,991.37,988.72,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762688877117,0.75328061,990.48,989.36,16.2939999]
["bitfinex-derivatives","BNBF0:USTF0",1762688928553,0.75328061,990.16,988.99,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689007218,0.75328061,990.91,989.51,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689028832,0.75328061,990.55,989.52,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689139923,0.99963173,990.96,989.48,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762689204275,0.75471977,990.82,989.29,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689220487,0.75471977,991.32,989.64,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689263427,0.75314255,990.49,989.7,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1762689316369,0.75314255,990.15,988.86,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689389926,1.0033516,989.66,988.29,0.17595308]
["bitfinex-derivatives","BNBF0:USTF0",1762689445570,0.75093079,990.44,988.93,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689467198,0.7508884,990.78,989.14,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1762689516835,0.7508884,990.41,989.23,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689528239,1.006049,990.57,989.24,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1762689546753,1.00771655,990.26,989.24,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1762689585273,0.7508884,990.93,989.5,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689614399,1.00382062,991.18,989.73,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689663241,1.00723747,990.68,989.32,16.30253355]
["bitfinex-derivatives","BNBF0:USTF0",1762689672039,1.00723435,990.48,989.32,16.30253355]
["bitfinex-derivatives","BNBF0:USTF0",1762689706563,1.00538426,990.55,989.33,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1762689730678,1.00740594,990.34,989.33,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1762689757394,0.75141022,990.22,988.88,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689795623,1.00996776,990.04,988.69,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689814341,0.75248284,991.15,989.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1762689884692,0.75044611,990.5,989.35,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689907112,0.75404704,991.09,989.6,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762689966461,0.74911459,990.47,989.25,15.94021967]
["bitfinex-derivatives","BNBF0:USTF0",1762690017287,0.74555202,990.5,989.03,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762690054610,0.74844935,991.57,989.25,18.41204486]
["bitfinex-derivatives","BNBF0:USTF0",1762690115558,0.753362,990.79,989.53,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762690143175,0.753362,990.95,989.59,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762690212240,0.75542941,990.71,989.48,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762690293106,0.75542941,991.07,989.84,0.98545856]
["bitfinex-derivatives","BNBF0:USTF0",1762690326842,0.75542941,990.68,989.85,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1762690364568,0.75224464,990.52,989.1,1.00425306]
["bitfinex-derivatives","BNBF0:USTF0",1762690412298,0.75224464,991.35,989.19,2.73118784]
["bitfinex-derivatives","BNBF0:USTF0",1762690486549,0.75224464,990.49,989.19,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1762690509168,0.00756451,991.47,988.97,0.17581263]
["bitfinex-derivatives","BNBF0:USTF0",1762690563214,0.75224464,991.38,989.52,0.74612827]
["bitfinex-derivatives","BNBF0:USTF0",1762690634276,0.75224464,991.71,990.07,0.74612827]
["bitfinex-derivatives","BNBF0:USTF0",1762690673800,0.74716001,991.44,990.26,0.7444658]
["bitfinex-derivatives","BNBF0:USTF0",1762690710226,0.74716001,994.12,991.62,0.7444658]
["bitfinex-derivatives","BNBF0:USTF0",1762690726746,0.74716001,994.52,991.45,17.12351357]
["bitfinex-derivatives","BNBF0:USTF0",1762690783894,0.75055444,994.26,992.42,0.7436268]
["bitfinex-derivatives","BNBF0:USTF0",1762690857445,0.74819446,995.24,993.31,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1762690872560,0.74819446,995.28,993.96,0.73942916]
["bitfinex-derivatives","BNBF0:USTF0",1762690928314,0.74819446,994.64,993.22,17.21372663]
["bitfinex-derivatives","BNBF0:USTF0",1762690957436,2.49907933,996.09,992.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762691000259,0.75157387,994.51,992.95,0.74285971]
["bitfinex-derivatives","BNBF0:USTF0",1762691067010,0.75157387,994.78,993.16,0.74285971]
["bitfinex-derivatives","BNBF0:USTF0",1762691089421,0.75157387,995.03,993.37,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762691149356,0.74774442,993.65,991.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762691169273,0.74774442,993.38,991.62,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762691227514,0.74737342,993.66,991.81,0.74045481]
["bitfinex-derivatives","BNBF0:USTF0",1762691255142,0.74737342,993.11,991.71,17.20152753]
["bitfinex-derivatives","BNBF0:USTF0",1762691301879,0.74737342,993.08,991.48,0.74045481]
["bitfinex-derivatives","BNBF0:USTF0",1762691378434,0.75208503,992.45,991.26,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1762691396348,0.75208503,992.38,991.26,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1762691462008,0.7528068,992.6,991.21,0.74979753]
["bitfinex-derivatives","BNBF0:USTF0",1762691481412,0.7528068,993.4,991.5,0.74979753]
["bitfinex-derivatives","BNBF0:USTF0",1762691552963,0.7528068,992.84,991.63,0.74979753]
["bitfinex-derivatives","BNBF0:USTF0",1762691614317,0.7528068,993.04,991.89,0.74979753]
["bitfinex-derivatives","BNBF0:USTF0",1762691635031,0.7528068,993.48,992.0,0.74979753]
["bitfinex-derivatives","BNBF0:USTF0",1762691701281,0.75352966,992.81,992.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1762691720994,0.75352966,993.24,992.3,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1762691799046,0.75014637,992.48,991.07,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1762691872313,0.75014637,993.35,991.88,0.74868835]
["bitfinex-derivatives","BNBF0:USTF0",1762691899130,1.000552,993.26,991.92,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1762691951672,0.75077804,992.76,990.55,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1762691972192,0.75077804,992.12,991.03,0.74715755]
["bitfinex-derivatives","BNBF0:USTF0",1762692065263,0.75318273,992.07,990.91,0.75089837]
["bitfinex-derivatives","BNBF0:USTF0",1762692158641,0.75493572,991.78,990.86,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762692192161,0.75493572,991.7,990.47,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1762692258715,0.75493572,991.33,990.57,0.75145954]
["bitfinex-derivatives","BNBF0:USTF0",1762692326757,0.7567439,991.96,990.89,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1762692404411,0.75290653,991.56,989.76,1.76062867]
["bitfinex-derivatives","BNBF0:USTF0",1762692421334,0.75290653,991.31,989.95,0.75162867]
["bitfinex-derivatives","BNBF0:USTF0",1762692487196,0.75172295,990.8,989.29,0.75154054]
["bitfinex-derivatives","BNBF0:USTF0",1762692562450,0.75463483,991.25,990.05,0.75425507]
["bitfinex-derivatives","BNBF0:USTF0",1762692587670,0.75463483,990.74,990.14,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1762692671236,0.75458207,990.17,988.32,0.75478892]
["bitfinex-derivatives","BNBF0:USTF0",1762692676036,0.75458207,990.2,988.53,0.75478892]
["bitfinex-derivatives","BNBF0:USTF0",1762692761412,0.75389887,989.68,988.69,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1762692844986,0.75040266,989.61,987.81,0.75319515]
["bitfinex-derivatives","BNBF0:USTF0",1762692861696,0.75040266,989.09,988.07,0.75319515]
["bitfinex-derivatives","BNBF0:USTF0",1762692955173,0.75396664,989.14,988.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1762692984697,0.75396664,989.13,988.25,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1762693086174,0.17611024,989.9,987.57,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1762693163836,0.75303373,989.55,987.9,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1762693188657,0.75303373,988.9,988.0,0.75684637]
["bitfinex-derivatives","BNBF0:USTF0",1762693263533,0.75303373,988.31,987.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762693280146,0.75303373,988.05,986.84,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1762693343798,0.75303373,986.69,985.14,0.75684637]
["bitfinex-derivatives","BNBF0:USTF0",1762693370408,0.74880862,986.63,985.09,0.7566392]
["bitfinex-derivatives","BNBF0:USTF0",1762693414244,0.74710669,986.62,985.25,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1762693495311,0.74710669,987.02,985.58,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1762693512122,0.74142575,987.77,985.73,0.75176666]
["bitfinex-derivatives","BNBF0:USTF0",1762693570771,0.74142575,987.2,985.16,0.75176666]
["bitfinex-derivatives","BNBF0:USTF0",1762693630212,2.49907933,987.72,985.05,0.75353969]
["bitfinex-derivatives","BNBF0:USTF0",1762693654629,0.739659,986.67,985.04,0.75353969]
["bitfinex-derivatives","BNBF0:USTF0",1762693695149,0.739659,986.44,985.29,0.75353969]
["bitfinex-derivatives","BNBF0:USTF0",1762693767895,0.74791295,986.12,984.81,10.16478041]
["bitfinex-derivatives","BNBF0:USTF0",1762693843246,0.74791295,986.74,985.05,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1762693870273,0.74791295,986.46,985.05,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1762693923915,0.73954534,985.99,984.32,0.7511115]
["bitfinex-derivatives","BNBF0:USTF0",1762693981868,0.73954534,985.71,984.16,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762694003179,1.49582591,986.28,984.19,0.7511115]
["bitfinex-derivatives","BNBF0:USTF0",1762694072427,0.73954534,985.34,984.29,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762694081430,0.73954534,985.54,984.29,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762694144484,0.73954534,985.0,983.32,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1762694200330,0.73954534,983.83,982.01,0.7511115]
["bitfinex-derivatives","BNBF0:USTF0",1762694214442,0.74343896,984.04,982.37,0.75743769]
["bitfinex-derivatives","BNBF0:USTF0",1762694371265,0.74614071,982.73,981.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1762694393981,0.74614071,982.68,981.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1762694439509,0.73953461,981.1,980.23,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1762694478045,0.73953461,980.21,976.49,0.1780083]
["bitfinex-derivatives","BNBF0:USTF0",1762694496261,0.01148303,980.25,977.29,0.75667917]
["bitfinex-derivatives","BNBF0:USTF0",1762694548217,0.17750936,981.65,979.19,0.74549593]
["bitfinex-derivatives","BNBF0:USTF0",1762694564430,0.7284126,982.62,980.46,0.74549593]
["bitfinex-derivatives","BNBF0:USTF0",1762694623879,0.1770659,984.21,981.96,0.74549593]
["bitfinex-derivatives","BNBF0:USTF0",1762694648196,0.7284126,984.23,982.44,0.74549593]
["bitfinex-derivatives","BNBF0:USTF0",1762694695523,0.7284126,983.87,981.52,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1762694756569,0.74213541,983.27,980.98,13.36894267]
["bitfinex-derivatives","BNBF0:USTF0",1762694773379,0.74213541,983.26,981.38,1.01378311]
["bitfinex-derivatives","BNBF0:USTF0",1762694809607,0.74545144,983.86,981.56,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1762694819212,0.57496764,983.19,981.53,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1762694847747,0.57726148,983.27,981.65,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1762694858661,0.57726148,982.77,981.65,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1762694884174,0.57637752,984.07,981.98,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762694913595,0.57533466,984.03,982.25,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762694922403,0.57607372,984.07,982.41,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762694951422,0.5754493,984.41,981.8,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762694980650,0.57458292,985.24,982.85,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762694993852,0.57285829,985.63,983.0,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695018173,0.74554111,985.67,983.26,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695026576,0.57579751,984.83,982.79,13.04875236]
["bitfinex-derivatives","BNBF0:USTF0",1762695056902,0.57485319,984.79,983.1,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1762695086725,0.57801928,984.92,983.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1762695095834,0.5774493,984.7,983.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1762695124962,0.5773507,983.92,983.39,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1762695137968,0.57493585,985.18,982.97,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695161684,0.57487633,985.45,982.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1762695169994,0.57379223,985.7,982.79,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1762695199819,0.57854656,985.17,983.76,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695228738,0.57396675,986.43,984.05,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695237047,0.74983012,987.13,983.75,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1762695266070,0.57362491,987.18,985.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1762695276881,0.5758414,986.68,985.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1762695304196,0.57520156,986.2,984.54,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1762695333217,0.57388932,985.85,984.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1762695341626,0.57709139,986.1,984.18,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1762695370752,0.57822796,985.6,984.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1762695379260,0.57901683,985.72,984.62,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1762695413985,0.57590044,985.64,984.18,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1762695438003,0.57811847,985.2,983.53,18.39018972]
["bitfinex-derivatives","BNBF0:USTF0",1762695446411,0.57856285,985.32,983.83,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695477828,0.58089157,985.4,983.86,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762695485535,0.75256376,985.64,984.08,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695514559,0.58168187,985.34,984.28,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1762695543579,0.58146729,985.74,984.5,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695554785,0.581343,986.22,984.37,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695581309,0.57836376,987.26,984.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1762695589517,0.57836376,986.88,984.92,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1762695617837,0.57785419,985.86,984.76,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1762695626944,0.57617348,986.04,984.76,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1762695655372,0.57689591,986.06,984.06,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1762695669088,0.57689591,985.15,984.06,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1762695693606,0.57888942,985.58,983.76,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695722133,0.57947248,986.66,984.35,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1762695731445,0.74983256,986.7,984.75,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695759665,0.57920749,986.34,984.44,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1762695788279,0.58244276,986.8,985.1,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695797788,0.58244276,986.37,984.98,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695830502,0.58191377,986.5,985.21,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695835309,1.49105993,987.4,985.15,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762695866032,0.58220521,986.72,985.38,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1762695896457,0.57975408,986.92,985.44,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695905156,0.57919613,987.44,985.31,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695933694,0.58126906,986.73,985.08,18.7385948]
["bitfinex-derivatives","BNBF0:USTF0",1762695942399,0.75544882,986.83,985.17,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762695972427,0.01196307,987.07,984.43,17.29122967]
["bitfinex-derivatives","BNBF0:USTF0",1762695999647,0.58170393,986.38,984.66,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696008046,0.58226153,986.41,984.73,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696036360,0.58182603,987.39,985.11,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696044866,0.58182603,987.01,985.27,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696074688,0.58027189,986.43,985.04,16.76131956]
["bitfinex-derivatives","BNBF0:USTF0",1762696086494,0.58426034,986.39,985.04,16.76131956]
["bitfinex-derivatives","BNBF0:USTF0",1762696111414,0.5847232,986.84,985.48,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696141837,0.58343579,987.0,985.55,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696150237,0.58274134,986.91,985.12,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696178966,0.58229347,986.7,985.28,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696186974,0.58210761,987.27,985.58,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696222302,0.75551284,988.43,986.45,1.0035202]
["bitfinex-derivatives","BNBF0:USTF0",1762696274036,0.75166923,988.03,986.97,0.99822873]
["bitfinex-derivatives","BNBF0:USTF0",1762696281641,0.59722742,988.18,986.25,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696311159,0.75166923,988.23,986.78,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696318963,0.59821424,987.86,986.66,16.95791146]
["bitfinex-derivatives","BNBF0:USTF0",1762696347685,0.59700235,987.61,985.94,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696377911,0.59652367,988.29,986.77,16.87558045]
["bitfinex-derivatives","BNBF0:USTF0",1762696386709,0.59652367,987.9,986.77,16.87558045]
["bitfinex-derivatives","BNBF0:USTF0",1762696417928,0.59718951,987.51,985.63,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696424638,0.59661992,987.8,985.57,77.57079863]
["bitfinex-derivatives","BNBF0:USTF0",1762696454161,0.59826263,987.55,985.97,16.69842649]
["bitfinex-derivatives","BNBF0:USTF0",1762696463272,0.59871553,987.72,986.14,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696492779,0.59721805,987.05,985.98,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1762696521408,0.59156315,986.45,984.85,0.1765243]
["bitfinex-derivatives","BNBF0:USTF0",1762696532214,0.59085303,986.64,984.86,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1762696559131,0.58662674,986.25,984.75,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762696567242,0.58671259,986.41,984.75,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762696598371,0.58072163,986.09,984.23,18.53334472]
["bitfinex-derivatives","BNBF0:USTF0",1762696627280,0.58277232,985.58,984.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1762696636385,0.5961003,985.54,984.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1762696665907,0.58945912,986.71,984.31,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696677508,0.58827683,986.72,984.45,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696704531,0.59463343,986.25,984.66,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696733952,0.59487406,986.32,984.7,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696743362,0.59551773,986.44,984.82,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696773490,0.58930942,986.15,985.09,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696781890,0.58847663,986.57,985.24,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696811410,0.58849306,986.09,984.59,1.51624286]
["bitfinex-derivatives","BNBF0:USTF0",1762696839136,0.64045493,985.31,984.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1762696847247,0.64045493,984.94,983.73,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1762696877665,0.64120837,984.76,983.01,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762696885580,0.64158411,984.66,983.0,0.17688005]
["bitfinex-derivatives","BNBF0:USTF0",1762696915504,0.65034871,984.81,983.01,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762696923712,0.6520607,984.97,983.01,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762696956034,0.64788865,985.12,983.01,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1762696983657,0.64548309,985.34,983.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1762696992359,0.64548309,984.86,983.01,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1762697021083,0.64880362,984.22,983.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1762697029989,0.64698036,984.87,983.01,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1762697059618,0.64541293,984.45,983.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762697091336,0.64647918,984.25,982.94,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1762697099541,0.64653397,984.63,982.93,0.17694076]
["bitfinex-derivatives","BNBF0:USTF0",1762697128566,0.64725811,984.07,982.94,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1762697137873,0.64725811,983.55,982.19,0.17708211]
["bitfinex-derivatives","BNBF0:USTF0",1762697168186,0.75561614,984.31,982.19,0.17708211]
["bitfinex-derivatives","BNBF0:USTF0",1762697197413,0.64216275,985.02,982.21,77.33568535]
["bitfinex-derivatives","BNBF0:USTF0",1762697205619,0.62671227,985.21,982.21,77.33568535]
["bitfinex-derivatives","BNBF0:USTF0",1762697234838,0.62458709,985.2,982.22,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1762697242345,0.63877338,985.0,982.21,77.33568535]
["bitfinex-derivatives","BNBF0:USTF0",1762697280974,0.75402632,986.0,982.7,16.92320168]
["bitfinex-derivatives","BNBF0:USTF0",1762697311905,0.64423208,985.38,983.22,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1762697320704,0.6468846,985.5,983.01,75.96612636]
["bitfinex-derivatives","BNBF0:USTF0",1762697349833,1.40429597,985.84,983.33,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697359636,0.64743039,985.7,984.03,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697388665,0.7577294,986.49,983.9,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697417196,0.58784393,986.56,984.65,1.4937452]
["bitfinex-derivatives","BNBF0:USTF0",1762697425901,0.58727977,986.58,984.59,1.4937452]
["bitfinex-derivatives","BNBF0:USTF0",1762697456411,0.62627139,986.56,984.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1762697466119,0.62637031,986.57,984.04,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1762697496746,11.5998159,988.38,983.71,18.66348801]
["bitfinex-derivatives","BNBF0:USTF0",1762697504958,0.6127967,988.0,983.94,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697532585,0.6144921,987.82,984.62,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697564403,0.62220344,988.31,985.37,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1762697572408,0.62052446,988.34,985.37,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1762697601821,0.62120727,988.29,984.51,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697610231,0.62244822,988.33,985.18,3.5482409]
["bitfinex-derivatives","BNBF0:USTF0",1762697640548,0.62252625,987.86,985.98,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1762697670268,0.62290177,988.17,985.51,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697677671,0.62275193,988.38,985.68,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697709091,0.00805636,988.35,985.51,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1762697717696,0.62102281,986.89,985.51,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1762697747821,0.01273248,987.61,984.54,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1762697776736,0.75555036,986.86,984.36,0.17657311]
["bitfinex-derivatives","BNBF0:USTF0",1762697784852,0.62225767,987.12,984.37,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1762697813377,0.62063804,987.31,984.69,0.17644688]
["bitfinex-derivatives","BNBF0:USTF0",1762697823387,0.61721354,987.86,984.69,0.17644688]
["bitfinex-derivatives","BNBF0:USTF0",1762697852605,0.61974364,987.07,984.7,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1762697861505,0.62026852,987.5,984.7,18.66059681]
["bitfinex-derivatives","BNBF0:USTF0",1762697890635,0.61194444,985.58,984.7,2.699]
["bitfinex-derivatives","BNBF0:USTF0",1762697935060,0.60747738,987.42,983.91,0.17681579]
["bitfinex-derivatives","BNBF0:USTF0",1762697945671,0.60488373,987.72,983.92,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1762697979883,0.61089588,988.43,985.05,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762697989997,0.61028618,988.55,984.08,3.508]
["bitfinex-derivatives","BNBF0:USTF0",1762698021226,0.60899162,987.43,984.02,20.32746095]
["bitfinex-derivatives","BNBF0:USTF0",1762698051241,0.60897251,987.18,984.03,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1762698060852,0.61050908,987.24,984.03,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1762698089774,0.61740453,986.53,984.03,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1762698097278,0.61740453,986.1,984.02,16.73446095]
["bitfinex-derivatives","BNBF0:USTF0",1762698126994,0.61435708,985.81,984.1,0.1766919]
["bitfinex-derivatives","BNBF0:USTF0",1762698156218,0.75104195,986.34,984.1,0.1766919]
["bitfinex-derivatives","BNBF0:USTF0",1762698165622,0.75104195,986.49,984.1,0.1766919]
["bitfinex-derivatives","BNBF0:USTF0",1762698195060,0.62094604,986.25,984.18,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698203269,0.62084201,986.23,984.19,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698233988,0.62046342,986.08,984.12,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1762698261611,0.61978642,986.6,984.34,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698271929,0.61861639,986.49,984.12,3.734]
["bitfinex-derivatives","BNBF0:USTF0",1762698308453,0.61731134,987.78,984.37,0.17654713]
["bitfinex-derivatives","BNBF0:USTF0",1762698317065,0.61622434,987.87,984.45,20.97505985]
["bitfinex-derivatives","BNBF0:USTF0",1762698347682,0.61063468,988.26,984.54,75.49697781]
["bitfinex-derivatives","BNBF0:USTF0",1762698356586,0.61476415,988.81,984.66,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698387104,0.58732597,993.42,986.26,3.5482409]
["bitfinex-derivatives","BNBF0:USTF0",1762698421033,0.58319132,994.08,988.22,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698432940,0.5945838,992.81,988.62,76.13723293]
["bitfinex-derivatives","BNBF0:USTF0",1762698462162,0.60408195,994.19,990.66,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698470372,0.74241642,994.27,990.73,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698499193,0.60329634,995.07,990.4,3.5482409]
["bitfinex-derivatives","BNBF0:USTF0",1762698528516,0.17505603,996.52,990.13,0.00729751]
["bitfinex-derivatives","BNBF0:USTF0",1762698536624,0.60227158,994.56,990.97,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698566748,0.62796307,994.85,991.69,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1762698574858,0.62897521,995.24,991.69,4.847]
["bitfinex-derivatives","BNBF0:USTF0",1762698603584,11.85176922,996.53,992.64,4.929]
["bitfinex-derivatives","BNBF0:USTF0",1762698635497,0.59597648,996.8,994.82,1.44581082]
["bitfinex-derivatives","BNBF0:USTF0",1762698644611,0.62338276,997.38,994.64,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1762698674133,0.59865228,998.25,994.64,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1762698679740,0.60061547,997.84,994.64,3.662]
["bitfinex-derivatives","BNBF0:USTF0",1762698711165,0.74241642,997.41,994.63,11.64441612]
["bitfinex-derivatives","BNBF0:USTF0",1762698741477,0.60433035,998.51,995.06,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1762698750484,0.60285476,998.58,995.06,3.806]
["bitfinex-derivatives","BNBF0:USTF0",1762698779513,0.7384084,997.65,993.8,21.49518669]
["bitfinex-derivatives","BNBF0:USTF0",1762698788815,0.60530903,997.48,993.81,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1762698819246,0.60827216,997.69,993.8,16.84518669]
["bitfinex-derivatives","BNBF0:USTF0",1762698843375,0.60732731,997.9,994.03,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698856773,0.60556156,998.22,995.21,2.49332921]
["bitfinex-derivatives","BNBF0:USTF0",1762698885897,0.74368482,997.01,995.09,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1762698894894,0.60938855,996.61,995.09,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1762698924214,0.62052549,996.25,993.57,20.05526371]
["bitfinex-derivatives","BNBF0:USTF0",1762698932920,0.62052549,995.16,993.57,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1762698960645,0.73759447,994.78,992.31,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1762698993261,0.6180206,993.67,992.11,0.17527557]
["bitfinex-derivatives","BNBF0:USTF0",1762699001974,0.60618949,994.27,992.11,0.17527557]
["bitfinex-derivatives","BNBF0:USTF0",1762699032497,0.6108148,994.62,992.28,0.17513752]
["bitfinex-derivatives","BNBF0:USTF0",1762699041301,0.61252454,994.83,992.28,0.17513752]
["bitfinex-derivatives","BNBF0:USTF0",1762699072322,0.61516994,994.3,992.29,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1762699101551,0.61512769,993.27,992.29,3.229]
["bitfinex-derivatives","BNBF0:USTF0",1762699105856,0.61512769,993.08,991.51,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1762699140183,0.6135907,992.9,991.37,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1762699149697,0.61805506,992.9,991.37,2.692]
["bitfinex-derivatives","BNBF0:USTF0",1762699180900,0.61999365,992.92,991.06,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1762699211317,0.62006675,992.03,991.06,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1762699219322,0.62006675,991.59,991.06,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1762699249945,0.75116575,991.66,988.14,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1762699254447,0.61440868,991.67,988.14,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1762699292887,0.60706874,993.68,988.33,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1762699300494,0.60845743,993.65,989.38,2.45056732]
["bitfinex-derivatives","BNBF0:USTF0",1762699331125,0.61510066,993.01,990.76,2.45056732]
["bitfinex-derivatives","BNBF0:USTF0",1762699361448,0.62054912,992.61,990.53,15.13953784]
["bitfinex-derivatives","BNBF0:USTF0",1762699369958,0.62054912,992.22,990.53,15.13953784]
["bitfinex-derivatives","BNBF0:USTF0",1762699396481,0.61671303,991.54,990.54,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1762699409487,16.96390756,991.83,990.54,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1762699440909,0.61894138,991.86,988.77,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762699472024,0.62010503,991.82,989.43,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1762699480433,0.74393953,991.88,989.43,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1762699508664,0.60905988,992.09,989.79,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762699517568,0.61214188,991.99,988.9,3.41228154]
["bitfinex-derivatives","BNBF0:USTF0",1762699542881,0.61239343,991.35,988.77,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1762699576509,0.6099797,990.54,988.77,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1762699585218,0.61037116,990.52,988.77,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1762699614835,0.6151707,990.61,988.64,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1762699623843,1.62536218,991.49,988.64,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1762699653667,0.6141229,990.64,988.93,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1762699683883,0.60994769,990.31,988.93,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1762699686686,0.60994769,990.18,988.93,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1762699722919,0.61167591,988.57,987.72,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1762699732520,0.61029613,988.58,987.72,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1762699761943,0.61483635,986.91,985.27,0.17643748]
["bitfinex-derivatives","BNBF0:USTF0",1762699770746,0.61255126,986.92,985.27,0.17643748]
["bitfinex-derivatives","BNBF0:USTF0",1762699801475,0.61458715,987.61,985.27,0.17643748]
["bitfinex-derivatives","BNBF0:USTF0",1762699826490,0.61341061,988.64,985.28,14.21299218]
["bitfinex-derivatives","BNBF0:USTF0",1762699839293,0.6120637,988.88,985.28,14.21299218]
["bitfinex-derivatives","BNBF0:USTF0",1762699867712,0.61602871,989.65,986.96,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762699876114,0.61678453,989.92,985.94,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762699906938,0.61026329,990.58,986.77,3.929]
["bitfinex-derivatives","BNBF0:USTF0",1762699936666,0.61742187,989.86,987.49,14.97802593]
["bitfinex-derivatives","BNBF0:USTF0",1762699944074,0.62059283,990.01,987.49,14.97802593]
["bitfinex-derivatives","BNBF0:USTF0",1762699968590,0.62065003,989.65,987.49,14.97802593]
["bitfinex-derivatives","BNBF0:USTF0",1762699982107,0.62034401,989.57,987.5,3.595]
["bitfinex-derivatives","BNBF0:USTF0",1762700011625,0.61798491,989.69,987.5,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1762700041357,0.62124552,989.39,987.19,11.91750454]
["bitfinex-derivatives","BNBF0:USTF0",1762700049458,0.62124552,988.98,986.91,11.88181036]
["bitfinex-derivatives","BNBF0:USTF0",1762700080183,0.62061166,989.82,987.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1762700084389,0.62024143,989.79,987.09,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1762700117012,0.62179915,989.59,987.53,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1762700126016,0.62185595,989.51,987.53,3.408]
["bitfinex-derivatives","BNBF0:USTF0",1762700154653,0.62183624,989.75,987.34,3.291]
["bitfinex-derivatives","BNBF0:USTF0",1762700185771,0.75400668,988.96,987.04,15.38818946]
["bitfinex-derivatives","BNBF0:USTF0",1762700194478,0.6196928,988.45,987.04,15.38818946]
["bitfinex-derivatives","BNBF0:USTF0",1762700223399,0.61722682,988.45,986.18,0.17627572]
["bitfinex-derivatives","BNBF0:USTF0",1762700247218,0.62129041,988.12,986.44,16.02463406]
["bitfinex-derivatives","BNBF0:USTF0",1762700260629,0.62129041,987.45,986.44,4.436]
["bitfinex-derivatives","BNBF0:USTF0",1762700291751,0.63009597,987.72,986.19,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1762700300053,0.62536239,987.91,986.19,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1762700329592,0.62564413,987.81,986.19,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1762700338694,0.62564413,987.24,985.92,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1762700368121,0.61784838,987.19,985.92,3.556]
["bitfinex-derivatives","BNBF0:USTF0",1762700391843,0.62355388,987.61,985.29,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1762700406256,0.62286973,988.23,985.29,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1762700434687,0.61784581,988.2,985.57,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700443585,0.61774801,988.13,985.3,15.24145416]
["bitfinex-derivatives","BNBF0:USTF0",1762700473009,0.62424624,988.14,985.32,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700502334,0.62504386,988.43,985.31,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1762700505836,0.62504386,988.27,986.22,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700539657,0.62566174,988.04,985.82,4.064]
["bitfinex-derivatives","BNBF0:USTF0",1762700548564,0.62606605,988.3,985.79,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1762700576986,0.62277411,987.89,985.53,11.72271012]
["bitfinex-derivatives","BNBF0:USTF0",1762700607907,76.19593201,989.68,986.46,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1762700617113,0.61485778,989.57,986.46,3.132]
["bitfinex-derivatives","BNBF0:USTF0",1762700647019,0.61329274,990.31,986.34,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1762700671340,0.60317968,991.21,987.35,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700685947,0.60624682,991.4,987.9,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700694752,0.60598693,992.0,988.18,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700723777,0.61036239,991.68,987.58,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1762700753294,0.61378584,991.19,987.58,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1762700760906,0.61312686,991.39,988.55,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700799032,0.60501108,992.33,989.11,75.26521389]
["bitfinex-derivatives","BNBF0:USTF0",1762700823754,0.60755884,992.5,989.86,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700839465,0.61300405,992.43,990.19,3.43369216]
["bitfinex-derivatives","BNBF0:USTF0",1762700870485,0.61374918,992.28,989.6,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1762700878897,0.61404375,992.25,990.29,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700909117,0.61366597,991.91,989.6,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700917629,0.61321125,991.96,989.24,76.61875721]
["bitfinex-derivatives","BNBF0:USTF0",1762700941950,11.56848692,992.91,989.62,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762700976076,0.60961289,992.51,990.3,22.04265784]
["bitfinex-derivatives","BNBF0:USTF0",1762700984982,0.61145748,992.67,990.3,22.04265784]
["bitfinex-derivatives","BNBF0:USTF0",1762701013501,0.61297344,992.48,990.31,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1762701021513,0.61273936,992.51,990.31,5.01]
["bitfinex-derivatives","BNBF0:USTF0",1762701050426,0.61192569,992.41,990.31,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1762701059527,0.61188531,992.97,990.31,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1762701082445,0.61196352,992.47,990.45,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701119786,0.61096961,992.46,990.94,16.98225494]
["bitfinex-derivatives","BNBF0:USTF0",1762701129097,0.61065709,992.46,990.94,16.98225494]
["bitfinex-derivatives","BNBF0:USTF0",1762701157117,0.61032616,992.63,990.94,16.98225494]
["bitfinex-derivatives","BNBF0:USTF0",1762701166827,0.60927721,992.61,990.94,16.98225494]
["bitfinex-derivatives","BNBF0:USTF0",1762701196448,0.61335197,992.48,990.94,16.98225494]
["bitfinex-derivatives","BNBF0:USTF0",1762701224968,0.61223971,991.61,989.62,77.68892706]
["bitfinex-derivatives","BNBF0:USTF0",1762701245986,0.60967716,992.15,989.62,77.68892706]
["bitfinex-derivatives","BNBF0:USTF0",1762701263695,0.6112365,992.18,989.62,77.68892706]
["bitfinex-derivatives","BNBF0:USTF0",1762701272897,0.6112365,991.77,989.62,77.68892706]
["bitfinex-derivatives","BNBF0:USTF0",1762701302021,0.61566996,991.55,989.97,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701331737,0.61469894,991.89,989.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1762701340747,0.61478445,992.32,989.63,4.131]
["bitfinex-derivatives","BNBF0:USTF0",1762701363561,0.61202891,992.52,989.91,0.17554834]
["bitfinex-derivatives","BNBF0:USTF0",1762701378673,0.61309224,992.35,989.97,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701409692,0.61599334,992.27,990.04,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1762701439516,10.31234891,992.09,990.16,15.17241007]
["bitfinex-derivatives","BNBF0:USTF0",1762701449018,0.61299981,991.98,990.16,15.17241007]
["bitfinex-derivatives","BNBF0:USTF0",1762701486641,0.61482246,992.46,990.18,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1762701495050,0.61413353,993.05,990.18,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1762701516470,0.61197767,993.09,990.18,4.894]
["bitfinex-derivatives","BNBF0:USTF0",1762701534584,0.74135676,993.14,990.16,15.17241007]
["bitfinex-derivatives","BNBF0:USTF0",1762701564298,0.61274036,993.89,990.33,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701594330,0.61109611,993.38,990.57,3.43369216]
["bitfinex-derivatives","BNBF0:USTF0",1762701602836,0.61478625,993.59,990.39,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701634066,0.61593093,993.05,990.61,6.048]
["bitfinex-derivatives","BNBF0:USTF0",1762701642671,0.6154701,993.23,990.61,6.048]
["bitfinex-derivatives","BNBF0:USTF0",1762701663195,0.61705181,992.75,990.61,6.1]
["bitfinex-derivatives","BNBF0:USTF0",1762701702611,0.61639575,993.59,990.96,19.13773552]
["bitfinex-derivatives","BNBF0:USTF0",1762701711212,0.61583721,993.55,990.96,19.13773552]
["bitfinex-derivatives","BNBF0:USTF0",1762701741047,0.74587671,993.55,991.71,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701749146,10.28462349,993.94,990.96,14.56473552]
["bitfinex-derivatives","BNBF0:USTF0",1762701777970,0.6182774,993.23,990.98,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1762701799592,0.61863342,993.35,990.97,5.019]
["bitfinex-derivatives","BNBF0:USTF0",1762701816514,0.62019332,993.24,991.12,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701844743,0.61762794,993.76,991.62,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762701854348,0.61762794,992.84,991.1,21.22597272]
["bitfinex-derivatives","BNBF0:USTF0",1762701882363,0.61395671,993.16,991.11,5.947]
["bitfinex-derivatives","BNBF0:USTF0",1762701912979,0.62153197,992.59,991.11,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1762701921285,0.6213456,992.65,991.11,4.942]
["bitfinex-derivatives","BNBF0:USTF0",1762701943104,0.62115091,992.92,991.11,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1762701960817,0.61862688,993.24,991.11,4.257]
["bitfinex-derivatives","BNBF0:USTF0",1762701989938,0.61905209,992.8,991.04,20.90122801]
["bitfinex-derivatives","BNBF0:USTF0",1762701997945,0.61967841,992.83,991.05,5.75]
["bitfinex-derivatives","BNBF0:USTF0",1762702028566,0.61926837,993.02,991.23,16.39843025]
["bitfinex-derivatives","BNBF0:USTF0",1762702058873,0.61772843,993.61,991.23,16.39843025]
["bitfinex-derivatives","BNBF0:USTF0",1762702080499,0.61694623,993.43,991.24,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1762702097419,0.74587671,993.49,991.24,4.991]
["bitfinex-derivatives","BNBF0:USTF0",1762702106121,0.62003657,993.1,991.23,0.17538599]
["bitfinex-derivatives","BNBF0:USTF0",1762702137342,0.62184598,993.64,991.63,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702166258,0.61383688,995.18,991.25,4.434]
["bitfinex-derivatives","BNBF0:USTF0",1762702176164,0.61383688,994.76,991.26,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702205802,0.61578742,994.69,991.91,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702227230,0.61888193,994.01,991.83,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702244541,0.61595286,994.74,992.02,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702273066,0.61522323,994.94,992.06,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702280976,0.6152962,995.01,992.01,3.513]
["bitfinex-derivatives","BNBF0:USTF0",1762702311017,0.61924148,995.0,992.41,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702319219,0.61895539,995.05,992.5,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702348946,0.6139785,995.55,992.45,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702368467,0.61641443,995.75,992.46,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1762702387794,0.61812767,995.25,992.46,4.403]
["bitfinex-derivatives","BNBF0:USTF0",1762702417612,0.61857981,995.76,993.6,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702425319,0.6182776,995.88,993.26,16.80157679]
["bitfinex-derivatives","BNBF0:USTF0",1762702455538,0.61706363,996.07,993.27,4.895]
["bitfinex-derivatives","BNBF0:USTF0",1762702463752,0.61583322,995.9,993.28,4.825]
["bitfinex-derivatives","BNBF0:USTF0",1762702485557,0.61699543,996.11,993.45,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702523782,0.61544052,996.92,993.38,4.952]
["bitfinex-derivatives","BNBF0:USTF0",1762702531885,0.61351531,997.25,993.38,4.977]
["bitfinex-derivatives","BNBF0:USTF0",1762702562020,0.7511976,998.51,994.53,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702571522,0.60885091,997.81,994.54,20.98327363]
["bitfinex-derivatives","BNBF0:USTF0",1762702600540,0.61294717,997.15,994.63,68.2325631]
["bitfinex-derivatives","BNBF0:USTF0",1762702629560,0.61251193,997.35,994.64,4.19]
["bitfinex-derivatives","BNBF0:USTF0",1762702649283,0.61397953,997.64,994.72,6.799]
["bitfinex-derivatives","BNBF0:USTF0",1762702667494,0.61507411,996.8,994.72,6.799]
["bitfinex-derivatives","BNBF0:USTF0",1762702676401,0.6147425,996.84,994.63,68.2325631]
["bitfinex-derivatives","BNBF0:USTF0",1762702705821,0.6126514,996.71,994.64,21.1666557]
["bitfinex-derivatives","BNBF0:USTF0",1762702735335,0.61621256,996.7,994.64,21.1666557]
["bitfinex-derivatives","BNBF0:USTF0",1762702744843,0.61640758,996.71,994.65,5.467]
["bitfinex-derivatives","BNBF0:USTF0",1762702774370,0.6173504,996.4,994.64,16.9856557]
["bitfinex-derivatives","BNBF0:USTF0",1762702792680,0.61731899,996.49,994.65,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1762702813994,0.61497725,997.5,994.65,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1762702843313,0.6131257,997.28,994.87,2.45263726]
["bitfinex-derivatives","BNBF0:USTF0",1762702852614,0.61439556,997.29,994.74,76.35292111]
["bitfinex-derivatives","BNBF0:USTF0",1762702881448,0.61678515,996.83,994.96,22.20109323]
["bitfinex-derivatives","BNBF0:USTF0",1762702890649,0.61467147,996.93,994.96,22.20109323]
["bitfinex-derivatives","BNBF0:USTF0",1762702910571,0.61271344,996.46,994.97,6.19]
["bitfinex-derivatives","BNBF0:USTF0",1762702927879,0.61236563,997.27,994.97,6.19]
["bitfinex-derivatives","BNBF0:USTF0",1762702958499,0.61179502,997.32,994.97,7.609]
["bitfinex-derivatives","BNBF0:USTF0",1762702988423,0.74913129,998.08,994.97,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1762702997523,1.35890368,998.08,994.97,6.427]
["bitfinex-derivatives","BNBF0:USTF0",1762703027446,0.74630176,997.64,995.58,2.43639079]
["bitfinex-derivatives","BNBF0:USTF0",1762703035849,0.61609942,997.26,995.18,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1762703076286,0.61558057,997.14,995.18,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1762703096903,0.61533033,996.89,995.18,7.984]
["bitfinex-derivatives","BNBF0:USTF0",1762703105508,0.61690871,996.97,995.18,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1762703135735,0.61765899,996.63,995.18,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1762703143736,0.6178088,996.76,995.18,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1762703172859,0.61308231,996.74,994.97,23.20810952]
["bitfinex-derivatives","BNBF0:USTF0",1762703202788,0.61407112,995.89,994.98,7.852]
["bitfinex-derivatives","BNBF0:USTF0",1762703220405,0.61212948,995.57,994.3,4.661]
["bitfinex-derivatives","BNBF0:USTF0",1762703240825,0.61329588,995.69,994.3,4.661]
["bitfinex-derivatives","BNBF0:USTF0",1762703249033,0.61581353,995.3,994.3,5.222]
["bitfinex-derivatives","BNBF0:USTF0",1762703278554,0.61695117,995.8,994.3,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1762703287863,0.74647914,996.35,994.3,6.183]
["bitfinex-derivatives","BNBF0:USTF0",1762703316389,0.61830817,995.87,994.3,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1762703334210,0.74647914,996.12,994.3,6.32]
["bitfinex-derivatives","BNBF0:USTF0",1762703353522,0.61679668,996.55,994.3,4.243]
["bitfinex-derivatives","BNBF0:USTF0",1762703382746,0.61617217,996.3,994.3,22.18239265]
["bitfinex-derivatives","BNBF0:USTF0",1762703391448,0.6174353,996.5,994.3,22.18239265]
["bitfinex-derivatives","BNBF0:USTF0",1762703421269,0.6179922,996.32,994.49,0.17479883]
["bitfinex-derivatives","BNBF0:USTF0",1762703450489,0.61348795,996.9,994.49,0.17479883]
["bitfinex-derivatives","BNBF0:USTF0",1762703459292,0.61349074,997.0,994.49,0.17479883]
["bitfinex-derivatives","BNBF0:USTF0",1762703477912,0.61373122,996.59,994.49,0.17479883]
["bitfinex-derivatives","BNBF0:USTF0",1762703498625,0.61775561,996.91,994.5,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1762703527447,0.61772902,996.64,994.5,20.4077929]
["bitfinex-derivatives","BNBF0:USTF0",1762703556472,0.61650613,997.25,994.84,2.43639079]
["bitfinex-derivatives","BNBF0:USTF0",1762703565972,0.6133115,997.33,995.29,1.47770567]
["bitfinex-derivatives","BNBF0:USTF0",1762703597894,0.59706913,998.01,996.29,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1762703607393,0.60049333,998.16,996.29,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1762703646118,0.59698088,997.18,996.29,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1762703668838,0.59593959,996.7,994.41,0.01031069]
["bitfinex-derivatives","BNBF0:USTF0",1762703678453,0.59593959,996.28,995.42,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1762703707465,0.60165297,994.7,993.08,0.17517278]
["bitfinex-derivatives","BNBF0:USTF0",1762703715571,0.60077504,994.99,993.08,0.17517278]
["bitfinex-derivatives","BNBF0:USTF0",1762703751105,0.61081631,995.52,993.08,0.17517278]
["bitfinex-derivatives","BNBF0:USTF0",1762703769721,0.60956896,994.69,993.08,0.17517278]
["bitfinex-derivatives","BNBF0:USTF0",1762703789338,0.60771619,995.03,993.09,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1762703818163,0.61155519,994.97,993.09,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1762703826472,0.61216445,994.63,993.09,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1762703855991,0.60841668,993.93,991.19,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1762703864693,0.60838745,994.09,991.19,4.047]
["bitfinex-derivatives","BNBF0:USTF0",1762703893818,0.61609001,994.06,991.42,2.43937715]
["bitfinex-derivatives","BNBF0:USTF0",1762703910536,0.61539325,994.61,991.9,5.46237715]
["bitfinex-derivatives","BNBF0:USTF0",1762703931943,0.6104525,994.88,992.0,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1762703962061,0.61260234,994.71,992.07,2.43937715]
["bitfinex-derivatives","BNBF0:USTF0",1762703970661,0.61534924,994.74,992.27,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1762703999184,0.61584232,994.68,992.27,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1762704030001,1.62420738,994.86,992.7,2.964]
["bitfinex-derivatives","BNBF0:USTF0",1762704038313,0.61905469,994.77,992.64,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704051615,0.61911456,994.6,992.07,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704076334,0.61793047,995.54,992.98,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704104856,0.61593887,995.35,992.99,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704134986,0.75059278,996.4,993.16,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1762704142793,0.60881509,996.03,993.16,5.76809836]
["bitfinex-derivatives","BNBF0:USTF0",1762704172409,0.60962564,995.37,992.92,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1762704189430,0.60912794,995.41,992.92,3.146]
["bitfinex-derivatives","BNBF0:USTF0",1762704211449,0.6092215,994.32,991.99,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1762704220457,0.74450942,994.84,991.99,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1762704248988,0.61235803,994.41,991.64,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1762704277597,0.61059887,995.4,992.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1762704287009,0.61059887,994.97,992.49,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1762704315716,1.00079037,996.09,993.0,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704330030,0.6086859,996.12,992.66,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704353846,0.60991459,996.11,993.79,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704382667,0.61103894,996.86,993.91,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704391176,0.61008539,997.17,993.53,2.48709836]
["bitfinex-derivatives","BNBF0:USTF0",1762704420489,0.60956294,997.21,994.91,2.4643404]
["bitfinex-derivatives","BNBF0:USTF0",1762704428990,0.61035888,997.21,994.53,3.45007656]
["bitfinex-derivatives","BNBF0:USTF0",1762704465923,0.61257537,996.79,994.73,2.48210844]
["bitfinex-derivatives","BNBF0:USTF0",1762704487039,0.61264721,996.46,994.91,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1762704496545,0.61264721,996.04,994.91,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1762704525569,0.60961895,994.14,992.33,0.17520806]
["bitfinex-derivatives","BNBF0:USTF0",1762704534073,0.59921902,994.27,992.33,0.17520806]
["bitfinex-derivatives","BNBF0:USTF0",1762704578618,0.6087306,993.8,992.33,0.17520806]
["bitfinex-derivatives","BNBF0:USTF0",1762704607637,0.61716576,993.9,992.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1762704623954,0.61636943,993.72,992.34,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1762704645574,0.74995214,993.52,991.97,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1762704653284,0.61400228,992.94,991.97,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1762704683396,0.61766107,992.78,991.51,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1762704692003,0.61824602,992.79,991.51,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1762704720525,0.61661958,993.02,991.15,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1762704750461,0.61851821,993.51,991.14,0.17545761]
["bitfinex-derivatives","BNBF0:USTF0",1762704765379,0.61663469,993.49,991.14,0.17545761]
["bitfinex-derivatives","BNBF0:USTF0",1762704787994,0.61762563,993.3,991.15,13.88093856]
["bitfinex-derivatives","BNBF0:USTF0",1762704796201,0.61815475,993.39,991.15,11.57793856]
["bitfinex-derivatives","BNBF0:USTF0",1762704825520,0.62216546,992.91,991.16,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1762704855745,0.74916631,992.84,991.15,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1762704864252,0.61911889,992.79,991.27,0.17542931]
["bitfinex-derivatives","BNBF0:USTF0",1762704881461,0.61935938,993.2,991.27,0.17542931]
["bitfinex-derivatives","BNBF0:USTF0",1762704902580,0.61928656,992.74,991.28,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1762704932200,0.61757706,993.92,991.27,0.17542931]
["bitfinex-derivatives","BNBF0:USTF0",1762704961422,0.60939277,993.38,991.29,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1762704969523,0.61203157,993.25,991.29,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1762704998239,0.6099389,992.31,991.2,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1762705007943,0.6099389,991.88,990.45,0.17555719]
["bitfinex-derivatives","BNBF0:USTF0",1762705044361,0.61178474,991.72,990.46,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1762705065979,0.61381995,991.57,990.35,0.17561566]
["bitfinex-derivatives","BNBF0:USTF0",1762705074985,0.61511652,991.92,990.08,0.17566353]
["bitfinex-derivatives","BNBF0:USTF0",1762705105003,0.61592738,992.09,990.08,0.17566353]
["bitfinex-derivatives","BNBF0:USTF0",1762705114115,0.6129932,992.56,990.08,0.17566353]
["bitfinex-derivatives","BNBF0:USTF0",1762705147241,0.60734276,992.51,990.09,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1762705155247,0.60964542,993.16,990.09,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1762705190165,0.61446176,992.58,990.31,2.48210844]
["bitfinex-derivatives","BNBF0:USTF0",1762705215092,0.61344968,993.92,990.36,2.48210844]
["bitfinex-derivatives","BNBF0:USTF0",1762705223600,0.60894025,994.07,990.57,4.713]
["bitfinex-derivatives","BNBF0:USTF0",1762705253322,0.73897074,993.69,990.89,0.17533297]
["bitfinex-derivatives","BNBF0:USTF0",1762705261924,0.60817213,993.31,990.89,0.17533297]
["bitfinex-derivatives","BNBF0:USTF0",1762705291945,0.61099985,992.93,990.9,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1762705306957,0.61193397,993.27,990.9,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1762705329885,0.61314022,993.12,990.9,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1762705359906,0.61025941,992.97,991.22,2.48210844]
["bitfinex-derivatives","BNBF0:USTF0",1762705367707,0.6108345,993.08,990.89,0.17533297]
["bitfinex-derivatives","BNBF0:USTF0",1762705398122,0.61308848,993.0,990.89,0.17533297]
["bitfinex-derivatives","BNBF0:USTF0",1762705428749,0.61237849,992.93,991.29,2.48210844]
["bitfinex-derivatives","BNBF0:USTF0",1762705436555,0.74620539,993.16,991.25,17.01124216]
["bitfinex-derivatives","BNBF0:USTF0",1762705471776,0.60790525,993.33,991.26,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1762705475479,0.60790525,993.17,991.26,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1762705504798,0.60651496,993.13,991.26,3.309]
["bitfinex-derivatives","BNBF0:USTF0",1762705534823,0.17500981,996.99,993.87,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762705592262,0.74620539,996.36,994.72,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762705662816,0.74620539,997.23,995.02,18.14467929]
["bitfinex-derivatives","BNBF0:USTF0",1762705679129,0.17470932,997.48,995.44,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762705741666,1.00402974,996.74,995.04,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762705745577,1.00402974,996.54,995.04,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762705777399,1.74978568,996.57,995.03,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1762705829842,0.74990802,996.54,995.47,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1762705844949,1.00394158,996.75,995.28,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1762705878584,0.74990802,996.62,995.34,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762705892594,1.00379654,996.89,995.44,2.989603]
["bitfinex-derivatives","BNBF0:USTF0",1762705917807,1.00135365,997.31,995.44,2.989603]
["bitfinex-derivatives","BNBF0:USTF0",1762705964637,2.50034033,997.77,995.16,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762705988253,0.74990802,996.5,995.01,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1762706058016,0.7495209,997.34,995.48,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706072537,0.7495209,996.91,995.53,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706149489,0.74959424,996.7,995.13,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706193134,0.74959424,998.95,995.5,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1762706240470,0.74959424,998.34,997.15,16.89868545]
["bitfinex-derivatives","BNBF0:USTF0",1762706309028,0.7421657,997.57,996.33,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706331544,0.74819486,997.83,996.41,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1762706407904,0.74877723,997.35,996.78,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1762706488472,0.74877723,997.92,996.63,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1762706523503,0.74877723,998.01,996.64,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706610269,0.74578937,999.04,997.03,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706626579,0.74578937,998.73,997.45,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706710244,0.74825803,999.29,997.54,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706730859,0.74825803,999.74,997.66,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1762706804191,0.74825803,1000.2,998.52,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706884651,0.74511556,999.5,998.59,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1762706919281,0.74653151,1000.8,998.14,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762706997441,0.73984289,1000.4,998.79,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762707025560,0.74730719,1001.2,999.05,0.983603]
["bitfinex-derivatives","BNBF0:USTF0",1762707099115,0.74730719,1002.4,999.83,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762707252431,0.74445477,1002.2,1001.5,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1762707305181,0.74124777,1002.6,1000.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1762707461701,0.73839626,1002.5,1000.2,0.97516628]
["bitfinex-derivatives","BNBF0:USTF0",1762707542485,0.73839626,1002.2,1000.9,12.97143162]
["bitfinex-derivatives","BNBF0:USTF0",1762707689988,0.74546239,1002.5,1001.4,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1762707827385,0.74546239,1002.2,1000.4,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762707868309,0.74546239,1001.1,998.69,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1762707957282,0.74546239,1000.5,999.28,0.97361117]
["bitfinex-derivatives","BNBF0:USTF0",1762707977298,0.74546239,1000.9,999.35,0.97361117]
["bitfinex-derivatives","BNBF0:USTF0",1762708084253,0.74543966,1000.5,999.06,0.97361117]
["bitfinex-derivatives","BNBF0:USTF0",1762708091467,0.74587223,1000.4,998.92,0.97361117]
["bitfinex-derivatives","BNBF0:USTF0",1762708190448,0.74587223,1000.5,999.2,0.97361117]
["bitfinex-derivatives","BNBF0:USTF0",1762708310960,0.74587223,999.48,998.79,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1762708339180,0.74587223,999.57,997.76,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1762708415344,0.74868448,999.31,997.65,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1762708444164,0.74868448,999.25,997.74,0.97361117]
["bitfinex-derivatives","BNBF0:USTF0",1762708559552,0.74868448,999.58,998.19,13.75057004]
["bitfinex-derivatives","BNBF0:USTF0",1762708635109,0.74888545,998.83,998.19,13.75057004]
["bitfinex-derivatives","BNBF0:USTF0",1762708660943,0.74888545,998.92,997.82,0.97361117]
["bitfinex-derivatives","BNBF0:USTF0",1762708725590,0.74298164,997.6,993.71,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1762708746409,0.74298164,997.27,993.69,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1762708811659,1.57571089,994.62,989.64,4.87614115]
["bitfinex-derivatives","BNBF0:USTF0",1762708841675,0.58493392,995.81,991.61,0.17539085]
["bitfinex-derivatives","BNBF0:USTF0",1762708853284,0.58587786,995.79,991.62,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1762708902523,0.74582291,996.04,994.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1762708924234,0.74582291,995.6,994.46,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1762708977271,0.74582291,995.7,994.32,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1762709005892,0.99427357,995.48,993.65,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1762709016409,0.99592605,995.52,993.21,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709049829,1.00203826,995.79,994.07,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709054233,1.00304148,996.01,994.28,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709088265,0.74174897,996.12,994.42,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1762709121297,0.74174897,995.83,994.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1762709130905,1.00493192,995.88,994.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1762709163123,1.00259964,996.07,994.68,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1762709171825,1.00325567,995.86,994.48,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709205655,1.00377922,995.52,994.1,1.8996397]
["bitfinex-derivatives","BNBF0:USTF0",1762709212357,1.00357423,995.47,994.14,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709241980,1.00376464,995.24,994.19,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709280118,1.00124347,995.39,993.95,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709289332,1.74807146,995.44,994.17,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709321846,1.00229436,995.95,994.42,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762709330358,0.74623526,995.73,994.44,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709389608,0.74623526,996.13,994.86,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1762709437548,0.74623526,996.81,995.34,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709449646,0.9963378,996.79,995.09,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709480469,0.74623526,996.15,995.34,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762709489680,0.99179947,996.28,994.4,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709532619,0.74623526,997.01,994.87,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709557927,0.74623526,996.51,995.14,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709602369,0.74636423,996.25,995.18,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1762709676233,0.74356147,996.99,995.48,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1762709701253,1.48945781,996.96,995.06,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762709772416,0.74356147,996.41,994.88,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709794726,0.74356147,996.21,994.86,0.9766397]
["bitfinex-derivatives","BNBF0:USTF0",1762709878679,0.74356147,995.65,994.18,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762709990273,0.73931197,995.3,993.96,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1762710021890,0.73972274,995.1,993.61,0.17500937]
["bitfinex-derivatives","BNBF0:USTF0",1762710090147,0.74235323,994.52,992.79,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1762710111758,0.74235323,994.32,992.79,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1762710194133,0.74013913,993.99,992.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1762710270092,0.57269357,993.45,992.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1762710279104,0.57267367,993.45,992.46,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1762710308419,0.57170427,993.86,992.52,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710316726,0.57206757,993.86,992.43,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710346644,0.57243608,993.42,992.15,0.17526497]
["bitfinex-derivatives","BNBF0:USTF0",1762710375273,0.57269282,993.65,992.24,0.17526409]
["bitfinex-derivatives","BNBF0:USTF0",1762710382878,0.57273346,993.59,992.57,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710412100,0.57262026,993.44,992.27,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710422415,0.57273201,993.59,992.25,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1762710451137,0.56998252,994.04,992.49,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710480749,9.26488777,993.71,992.6,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1762710488754,0.56970557,993.59,992.25,2.43395956]
["bitfinex-derivatives","BNBF0:USTF0",1762710520579,9.26488777,993.71,992.61,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710529184,0.57346504,993.7,992.65,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710560898,0.57334587,994.49,992.54,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1762710569206,0.57210178,994.46,992.61,0.1751243]
["bitfinex-derivatives","BNBF0:USTF0",1762710597124,0.57203872,994.61,992.97,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710626045,0.57231016,994.13,992.62,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1762710634153,0.57289026,994.23,992.62,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1762710663284,0.57215859,993.88,992.71,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710672586,0.57310334,993.78,992.62,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1762710701897,0.57322544,993.75,992.71,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710729227,0.57271336,993.87,992.67,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710739737,0.57281748,993.66,992.54,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1762710768857,0.57356558,993.63,992.54,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1762710778557,0.57307073,993.52,992.54,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1762710808184,0.57417008,993.85,992.78,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1762710844609,0.57250855,994.35,992.84,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1762710855012,0.57158466,994.5,992.72,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1762710883737,0.57254562,995.03,992.85,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710892845,0.57254562,994.61,992.83,0.17510315]
["bitfinex-derivatives","BNBF0:USTF0",1762710922360,0.57264219,994.17,993.18,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1762710950176,0.57192158,994.23,992.84,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1762710959480,0.57354102,994.23,993.05,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762710989197,0.57492549,994.01,993.05,1.64010677]
["bitfinex-derivatives","BNBF0:USTF0",1762710996312,0.5752456,994.06,993.19,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762711028235,0.57592666,993.92,993.06,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1762711036842,0.57613981,993.99,993.23,1.46495956]
["bitfinex-derivatives","BNBF0:USTF0",1762711072579,0.5738041,994.77,993.06,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1762711101702,0.57687873,994.58,993.07,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711110617,0.57687873,994.19,993.05,0.17514721]
["bitfinex-derivatives","BNBF0:USTF0",1762711142030,0.57087778,993.73,992.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1762711149240,0.56969828,993.72,992.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1762711180272,0.56936027,993.58,992.35,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1762711209889,0.57545798,993.36,992.32,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1762711218795,0.57540807,993.31,992.38,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711248926,0.57458631,993.41,992.2,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711257034,0.57444305,993.33,992.26,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711285670,0.57530543,992.94,992.03,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1762711316696,8.63238762,993.55,992.15,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711325493,0.57505462,993.47,992.03,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1762711356016,0.57349206,993.4,992.51,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711363921,0.57361395,993.35,992.48,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1762711393346,0.57472285,993.6,992.54,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711423664,0.57848796,993.62,992.4,6.2547798]
["bitfinex-derivatives","BNBF0:USTF0",1762711431573,0.57792539,993.27,992.41,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1762711461906,0.57889514,993.32,992.48,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711469915,0.57957468,993.33,992.5,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711498227,0.57655503,994.22,992.77,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711507536,0.7461872,994.18,992.41,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1762711536352,0.57856869,993.94,992.78,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711566978,0.57572045,994.75,992.75,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1762711574283,0.57572045,994.42,992.75,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1762711607708,0.5775542,994.67,992.97,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711617318,9.26027889,994.7,993.08,1.49930023]
["bitfinex-derivatives","BNBF0:USTF0",1762711646836,0.57758155,994.3,992.65,0.17511945]
["bitfinex-derivatives","BNBF0:USTF0",1762711675371,0.57154022,993.85,992.07,0.17526012]
["bitfinex-derivatives","BNBF0:USTF0",1762711684873,0.57154022,993.43,992.07,0.17526012]
["bitfinex-derivatives","BNBF0:USTF0",1762711712696,0.57472826,993.24,991.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1762711722201,0.57598114,993.16,991.93,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1762711752019,1.58491091,993.27,991.5,0.17541516]
["bitfinex-derivatives","BNBF0:USTF0",1762711780243,0.7509683,993.33,991.72,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762711789549,0.57732176,992.91,991.53,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1762711819975,0.5772317,992.66,991.51,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1762711828576,0.57726154,992.71,991.51,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1762711855998,0.57808226,992.93,991.73,8.61556628]
["bitfinex-derivatives","BNBF0:USTF0",1762711889720,76.3523346,993.74,992.07,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1762711898935,0.57481942,993.45,992.07,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1762711927867,0.57720913,993.35,992.21,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762711935676,0.57736239,993.49,992.18,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762711965398,0.57718632,993.38,991.86,0.17527336]
["bitfinex-derivatives","BNBF0:USTF0",1762711973606,0.57701255,993.54,991.96,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712004619,9.81030182,993.56,992.0,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1762712033249,0.57959176,993.06,992.08,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712041356,0.58020668,993.04,992.16,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712071878,0.57638415,993.89,992.56,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1762712080381,0.57429867,993.9,992.11,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712110006,1.58290132,993.89,992.1,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712138324,0.57678968,993.71,992.28,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712149132,0.7509683,993.53,992.48,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1762712178158,0.57861872,993.48,992.23,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1762712186466,0.5788008,993.48,992.35,0.17525306]
["bitfinex-derivatives","BNBF0:USTF0",1762712216189,0.57792319,993.03,992.36,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1762712246206,0.57420984,992.85,991.8,0.17536919]
["bitfinex-derivatives","BNBF0:USTF0",1762712254616,0.57417833,992.97,991.8,0.17536919]
["bitfinex-derivatives","BNBF0:USTF0",1762712281540,0.57692334,992.59,991.8,0.17536919]
["bitfinex-derivatives","BNBF0:USTF0",1762712292549,0.57648937,993.63,992.25,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1762712323166,0.57342666,993.74,991.83,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1762712332475,0.57355608,993.81,991.88,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712360997,0.57638113,993.67,992.64,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1762712389820,0.57656984,993.62,992.5,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1762712396629,1.58470496,993.75,992.5,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1762712428544,0.57796808,993.6,992.5,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1762712437356,0.57796808,993.18,992.05,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1762712464972,0.57548791,993.28,991.94,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1762712494797,0.57647469,993.45,991.82,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1762712504101,0.57647469,993.04,992.01,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712533920,0.57787983,992.96,991.89,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712561347,0.57896821,992.99,991.81,0.17534931]
["bitfinex-derivatives","BNBF0:USTF0",1762712572555,1.58689144,992.94,991.81,0.17534931]
["bitfinex-derivatives","BNBF0:USTF0",1762712601977,0.57546226,992.55,991.14,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1762712611082,0.74650967,992.98,991.14,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1762712640710,0.74650967,993.18,991.14,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1762712649320,0.57496578,993.17,991.44,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712680347,0.57566335,992.64,991.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1762712706279,0.57713163,992.6,991.55,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1762712718386,0.57718786,992.45,991.49,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712748215,0.57816378,992.61,991.73,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712756423,1.58566464,992.74,991.48,7.52149837]
["bitfinex-derivatives","BNBF0:USTF0",1762712789236,0.57363479,993.86,991.58,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1762712829569,0.57822826,993.93,992.63,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712836276,0.57908823,993.87,992.68,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712866704,0.58038673,993.64,992.54,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712875208,0.58037061,993.78,992.12,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712906434,0.58008333,993.64,992.8,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712915245,0.58070304,993.58,992.91,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712944479,0.58065907,993.56,992.78,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712975002,0.57915164,993.53,992.56,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762712979506,0.57910054,993.62,992.57,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762713012235,0.57949632,993.39,992.36,1.50831131]
["bitfinex-derivatives","BNBF0:USTF0",1762713021445,0.57926384,993.37,992.32,2.94231131]
["bitfinex-derivatives","BNBF0:USTF0",1762713051960,0.58050469,993.36,992.52,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1762713080985,0.57992766,993.15,992.24,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762713089190,0.57911064,993.15,992.24,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1762713118517,0.5792933,993.36,992.23,4.65805352]
["bitfinex-derivatives","BNBF0:USTF0",1762713196384,6.72116105,993.76,992.74,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762713239222,0.7508221,994.04,992.8,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1762713404229,0.75212602,994.67,993.57,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1762713438464,0.75212602,994.44,993.33,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1762713552358,46.02226818,995.08,993.67,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762713583881,6.07817164,995.33,993.94,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762713655340,0.75040641,995.52,994.41,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762713785747,1.50193661,996.28,994.26,4.02218746]
["bitfinex-derivatives","BNBF0:USTF0",1762713816473,0.75186466,995.53,994.58,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762713942573,0.75117141,996.17,995.1,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762713976502,0.75117141,995.96,995.05,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762714032148,8.33917524,996.3,994.95,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762714043557,1.00442624,996.23,994.85,5.69215039]
["bitfinex-derivatives","BNBF0:USTF0",1762714083582,1.00411251,996.66,994.86,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1762714148630,1.00169665,998.25,996.41,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762714159231,0.17442735,999.43,996.69,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1762714220596,9.61617254,999.78,997.29,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762714236004,9.61617254,999.78,997.65,1.00354133]
["bitfinex-derivatives","BNBF0:USTF0",1762714304263,0.74564746,999.39,998.06,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1762714377401,0.74715863,999.16,998.03,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1762714408433,0.74715863,999.42,998.19,0.98751948]
["bitfinex-derivatives","BNBF0:USTF0",1762714505410,0.74842576,999.82,998.14,0.98585297]
["bitfinex-derivatives","BNBF0:USTF0",1762714536237,0.74842576,999.71,998.04,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1762714610393,0.745532,999.5,998.13,11.32979924]
["bitfinex-derivatives","BNBF0:USTF0",1762714697360,7.31471381,1000.6,998.57,0.98585297]
["bitfinex-derivatives","BNBF0:USTF0",1762714716872,0.74325236,1000.6,998.53,0.98585297]
["bitfinex-derivatives","BNBF0:USTF0",1762714814561,0.74325236,1001.1,999.13,0.98585297]
["bitfinex-derivatives","BNBF0:USTF0",1762714847393,0.74401967,999.98,998.06,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1762714885521,0.57280141,999.65,998.05,0.17412929]
["bitfinex-derivatives","BNBF0:USTF0",1762714894425,0.57559885,999.79,998.06,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1762714925048,0.62738965,999.6,998.06,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1762714956473,0.62766442,998.9,997.8,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1762714965175,0.74765753,998.97,997.8,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1762714989896,0.62596526,999.18,997.8,11.16668912]
["bitfinex-derivatives","BNBF0:USTF0",1762715004217,0.62805173,999.69,997.81,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1762715033044,0.74708305,999.55,997.81,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1762715063666,0.62352035,999.51,998.03,0.1742531]
["bitfinex-derivatives","BNBF0:USTF0",1762715072779,0.62352035,998.95,998.16,0.1742422]
["bitfinex-derivatives","BNBF0:USTF0",1762715102899,0.62361362,999.2,998.17,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1762715127718,0.62275476,999.0,998.16,0.1742422]
["bitfinex-derivatives","BNBF0:USTF0",1762715141834,0.62275476,998.38,997.76,0.17434651]
["bitfinex-derivatives","BNBF0:USTF0",1762715171149,0.61684479,999.34,996.73,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1762715180853,0.61575271,999.8,996.82,76.55608303]
["bitfinex-derivatives","BNBF0:USTF0",1762715210869,0.74242752,1000.7,996.83,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1762715220180,0.61620554,999.8,996.83,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1762715250490,0.61844184,999.72,996.88,2.46463244]
["bitfinex-derivatives","BNBF0:USTF0",1762715275014,0.61914576,1000.0,997.03,2.46463244]
["bitfinex-derivatives","BNBF0:USTF0",1762715289228,0.61710608,1000.6,997.01,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1762715319360,0.61834312,1000.0,997.54,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762715327267,0.6189699,1000.0,997.54,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762715357892,0.61806323,999.87,997.24,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1762715366596,0.61806323,999.49,997.24,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1762715396309,0.61502664,998.69,997.2,11.78064758]
["bitfinex-derivatives","BNBF0:USTF0",1762715419029,0.61827814,999.18,997.2,11.78064758]
["bitfinex-derivatives","BNBF0:USTF0",1762715434836,0.62073666,998.87,997.21,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1762715465660,0.62023729,998.89,997.21,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1762715474370,0.62081061,999.17,997.21,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1762715505486,0.62088083,998.82,997.21,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1762715536316,0.61821446,998.93,997.21,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1762715540121,0.61821446,998.75,997.19,0.17419902]
["bitfinex-derivatives","BNBF0:USTF0",1762715574338,0.62022675,998.65,997.54,0.174395]
["bitfinex-derivatives","BNBF0:USTF0",1762715582242,1.36529866,998.69,997.54,0.174395]
["bitfinex-derivatives","BNBF0:USTF0",1762715613270,0.61547634,999.21,997.54,0.174395]
["bitfinex-derivatives","BNBF0:USTF0",1762715643497,0.6180072,998.7,997.55,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1762715652106,0.62052824,999.01,997.55,2.782]
["bitfinex-derivatives","BNBF0:USTF0",1762715682436,0.62119833,998.2,997.55,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1762715704846,0.62264732,998.58,997.29,0.17440069]
["bitfinex-derivatives","BNBF0:USTF0",1762715720052,0.62335967,998.35,997.31,0.17438059]
["bitfinex-derivatives","BNBF0:USTF0",1762715750976,0.6216163,998.61,997.32,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1762715759685,0.62173681,998.57,997.32,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1762715789303,0.62153029,997.6,997.13,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1762715798914,0.6193638,997.61,997.13,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1762715829645,0.62103884,997.55,996.23,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1762715851556,0.62279097,997.66,996.22,0.17454852]
["bitfinex-derivatives","BNBF0:USTF0",1762715871068,2.49475255,1002.4,997.6,0.00787847]
["bitfinex-derivatives","BNBF0:USTF0",1762715973356,0.74602556,1001.3,999.5,0.73521413]
["bitfinex-derivatives","BNBF0:USTF0",1762716012493,0.74602556,1001.1,999.68,0.73521413]
["bitfinex-derivatives","BNBF0:USTF0",1762716260595,6.46382925,1002.4,1001.4,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1762716351668,0.74050683,1002.6,1000.3,0.72962138]
["bitfinex-derivatives","BNBF0:USTF0",1762716498373,0.73908117,1002.4,1000.9,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1762716663309,0.7424695,1004.4,1002.8,8.66113239]
["bitfinex-derivatives","BNBF0:USTF0",1762716710352,0.7424695,1004.4,1002.1,0.73223778]
["bitfinex-derivatives","BNBF0:USTF0",1762716895594,0.74249514,1003.9,1003.2,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1762716953947,0.74477623,1003.5,1002.1,0.73924881]
["bitfinex-derivatives","BNBF0:USTF0",1762717137489,0.74279153,1003.9,1002.4,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1762717300713,0.74279153,1003.6,1002.0,0.73713586]
["bitfinex-derivatives","BNBF0:USTF0",1762717495853,0.74709556,1003.2,1002.1,0.74277796]
["bitfinex-derivatives","BNBF0:USTF0",1762717611941,0.74736541,1005.3,1003.3,0.74290322]
["bitfinex-derivatives","BNBF0:USTF0",1762717655484,0.74736541,1004.5,1003.0,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1762717842422,0.74008746,1004.6,1002.3,0.73182717]
["bitfinex-derivatives","BNBF0:USTF0",1762718078593,0.74370101,1005.9,1003.6,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1762718135435,0.74370101,1004.6,1003.8,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1762718399652,0.74318456,1005.7,1004.5,0.73332706]
["bitfinex-derivatives","BNBF0:USTF0",1762718520650,0.74037418,1006.4,1004.6,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1762718556780,0.17274372,1008.9,1006.4,0.59533022]
["bitfinex-derivatives","BNBF0:USTF0",1762718590106,1.4612883,1008.7,1006.5,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1762718648049,1.4612883,1007.9,1005.4,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1762718678586,1.4612883,1007.3,1005.8,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1762718687189,1.4612883,1007.7,1006.1,0.60312429]
["bitfinex-derivatives","BNBF0:USTF0",1762718709308,1.4612883,1008.0,1006.4,0.60658597]
["bitfinex-derivatives","BNBF0:USTF0",1762718725426,1.4612883,1007.8,1006.1,0.60659251]
["bitfinex-derivatives","BNBF0:USTF0",1762718754460,1.4612883,1007.8,1005.7,0.72995749]
["bitfinex-derivatives","BNBF0:USTF0",1762718831301,0.95997418,1005.2,1002.4,2.20131131]
["bitfinex-derivatives","BNBF0:USTF0",1762718857050,1.4612883,1004.5,1002.9,0.6073074]
["bitfinex-derivatives","BNBF0:USTF0",1762718939110,0.74426029,1001.8,999.54,0.72952127]
["bitfinex-derivatives","BNBF0:USTF0",1762718959629,0.74426029,1002.0,999.72,10.58039323]
["bitfinex-derivatives","BNBF0:USTF0",1762719040770,0.17389697,1003.2,1000.2,0.73775097]
["bitfinex-derivatives","BNBF0:USTF0",1762719288083,0.74409873,1001.8,1001.1,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1762719559712,64.97000835,1005.4,1001.2,8.90413487]
["bitfinex-derivatives","BNBF0:USTF0",1762720620758,0.17328304,1004.8,1002.4,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1762721056107,0.17361154,1004.5,1001.5,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1762722108092,0.1739987,1001.0,998.24,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1762722782045,0.74043951,997.35,996.06,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1762722803969,0.57520777,997.06,996.05,75.71653496]
["bitfinex-derivatives","BNBF0:USTF0",1762722833089,0.57781942,996.56,996.05,75.71653496]
["bitfinex-derivatives","BNBF0:USTF0",1762722842594,0.57775924,996.48,996.05,75.71653496]
["bitfinex-derivatives","BNBF0:USTF0",1762722871917,0.57790971,997.24,995.82,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1762722880524,0.57767147,996.85,995.82,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1762722910249,0.57680702,997.28,995.81,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1762722930468,0.57442053,997.52,995.81,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1762722947787,0.57018012,997.64,995.86,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762722976615,0.57179678,997.13,996.05,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762722984617,0.57425911,997.51,996.35,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723026852,0.73780835,999.29,997.0,0.99667855]
["bitfinex-derivatives","BNBF0:USTF0",1762723075988,0.56751142,998.84,996.68,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723084393,0.56777558,998.98,997.05,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723125625,0.57274706,998.35,997.47,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1762723144238,0.572289,998.47,997.35,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723174862,0.57189792,998.37,997.03,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1762723203691,0.57261722,998.75,997.42,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723212200,0.57117833,999.32,997.25,9.10743288]
["bitfinex-derivatives","BNBF0:USTF0",1762723243213,0.56715184,998.74,997.43,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723265527,0.57037416,999.24,997.48,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1762723282649,0.56990265,998.83,997.25,9.10743288]
["bitfinex-derivatives","BNBF0:USTF0",1762723311860,0.57158436,998.59,997.67,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723319971,0.74320866,998.8,997.67,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723349797,0.57321003,998.8,997.06,84.95799697]
["bitfinex-derivatives","BNBF0:USTF0",1762723357798,0.57321003,998.44,997.1,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723388917,0.57421793,998.22,997.06,84.95799697]
["bitfinex-derivatives","BNBF0:USTF0",1762723409638,0.5728896,998.38,997.07,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1762723427360,0.57278947,998.16,997.08,0.17442079]
["bitfinex-derivatives","BNBF0:USTF0",1762723456877,0.57560547,998.24,997.09,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762723465381,0.57594142,997.87,997.09,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1762723495908,0.5775703,998.16,996.85,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1762723504312,0.5775703,997.77,996.93,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723534829,0.57641351,997.88,996.85,9.40944083]
["bitfinex-derivatives","BNBF0:USTF0",1762723553143,0.57700506,997.95,996.94,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723573162,0.57580755,998.28,996.86,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1762723602782,0.5738527,997.94,996.86,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1762723611695,0.57425055,997.92,996.86,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1762723642118,0.57489449,998.16,996.85,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723671641,0.57300157,998.3,996.99,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723691959,0.57127711,998.83,996.97,2.95109803]
["bitfinex-derivatives","BNBF0:USTF0",1762723710073,0.57286565,998.44,997.2,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723718977,0.57354169,998.47,997.06,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762723749496,0.57673175,998.68,997.51,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723779430,0.57471814,998.79,997.09,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723788736,0.57471814,998.36,997.12,2.46409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723818361,0.57729124,998.56,997.23,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723838878,0.57686838,998.38,997.23,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723857589,0.57484452,998.3,997.17,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762723866195,0.57460175,998.47,996.83,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1762723897218,0.57620151,998.05,996.92,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723925837,0.57679806,998.41,997.06,1.49409803]
["bitfinex-derivatives","BNBF0:USTF0",1762723934840,0.57679806,998.02,996.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762724418264,0.01278822,1001.4,996.49,10.87589584]
["bitfinex-derivatives","BNBF0:USTF0",1762724649070,0.00899198,1001.2,996.93,11.59905318]
["bitfinex-derivatives","BNBF0:USTF0",1762725188074,0.00752169,1000.2,996.75,77.28333057]
["bitfinex-derivatives","BNBF0:USTF0",1762725828618,0.01203091,1000.3,995.91,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1762726196622,0.17441773,999.23,994.23,15.58535775]
["bitfinex-derivatives","BNBF0:USTF0",1762727142334,0.17464882,998.57,994.24,76.51796485]
["bitfinex-derivatives","BNBF0:USTF0",1762727235424,0.01008994,996.35,994.25,9.76938548]
["bitfinex-derivatives","BNBF0:USTF0",1762727775402,7.92799883,995.78,991.13,10.05732116]
["bitfinex-derivatives","BNBF0:USTF0",1762729011206,0.01133553,1000.1,994.35,0.17441336]
["bitfinex-derivatives","BNBF0:USTF0",1762729283237,0.17428539,999.98,994.98,72.8776334]
["bitfinex-derivatives","BNBF0:USTF0",1762729915541,0.17420207,1001.3,996.65,13.0123258]
["bitfinex-derivatives","BNBF0:USTF0",1762730216578,0.17399,1001.5,997.99,0.17399]
["bitfinex-derivatives","BNBF0:USTF0",1762730635603,0.00774666,999.2,995.94,0.17444177]
["bitfinex-derivatives","BNBF0:USTF0",1762730890300,0.00703969,999.8,994.95,86.70980709]
["bitfinex-derivatives","BNBF0:USTF0",1762731032099,0.74957591,995.84,994.56,0.99159563]
["bitfinex-derivatives","BNBF0:USTF0",1762731079331,0.74957591,995.84,994.77,0.99159563]
["bitfinex-derivatives","BNBF0:USTF0",1762731092938,0.74957591,995.87,994.75,0.99159563]
["bitfinex-derivatives","BNBF0:USTF0",1762731172089,0.75036319,995.88,995.14,6.77405975]
["bitfinex-derivatives","BNBF0:USTF0",1762731197218,0.75036319,996.11,995.14,6.77405975]
["bitfinex-derivatives","BNBF0:USTF0",1762731258580,0.75036319,997.19,994.74,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1762731317112,0.75036319,995.96,994.6,0.99594994]
["bitfinex-derivatives","BNBF0:USTF0",1762731365250,0.7483087,995.85,994.28,7.71537643]
["bitfinex-derivatives","BNBF0:USTF0",1762731415190,0.7483087,995.38,993.33,7.97200024]
["bitfinex-derivatives","BNBF0:USTF0",1762731435205,0.74528674,995.02,993.34,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1762731516385,0.74551911,994.1,992.76,76.56464805]
["bitfinex-derivatives","BNBF0:USTF0",1762731593658,0.74770237,994.7,993.01,2.07294994]
["bitfinex-derivatives","BNBF0:USTF0",1762731612172,0.74557531,995.17,993.45,7.95782265]
["bitfinex-derivatives","BNBF0:USTF0",1762731665814,0.74557531,995.21,993.61,0.99594994]
["bitfinex-derivatives","BNBF0:USTF0",1762731718148,0.74557531,995.39,993.93,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1762731782811,0.74557531,995.91,993.71,0.99594994]
["bitfinex-derivatives","BNBF0:USTF0",1762731853169,0.74299999,995.7,994.37,0.99594994]
["bitfinex-derivatives","BNBF0:USTF0",1762731880492,0.74698643,995.41,994.09,0.99594994]
["bitfinex-derivatives","BNBF0:USTF0",1762731968644,0.74674716,995.91,994.42,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1762731985757,0.74674716,995.85,994.72,0.99594994]
["bitfinex-derivatives","BNBF0:USTF0",1762732094725,0.73776439,996.65,994.94,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1762732095127,0.73776439,996.8,995.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732200197,1.47552878,996.65,994.71,6.3600504]
["bitfinex-derivatives","BNBF0:USTF0",1762732282447,0.74222995,996.39,995.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1762732301569,0.74222995,996.66,994.83,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732378834,0.74222995,996.77,995.62,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1762732402655,0.74182518,997.04,995.44,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732470115,0.7429787,996.98,995.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1762732471515,0.7429787,996.95,995.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1762732472415,0.7429787,996.97,995.55,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1762732472615,0.7429787,996.97,995.47,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732473414,0.7429787,996.99,995.44,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732474011,0.7429787,996.99,995.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762732474215,0.7429787,996.98,995.46,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732476112,0.7429787,996.98,995.45,2.06547436]
["bitfinex-derivatives","BNBF0:USTF0",1762732476614,0.7429787,996.99,995.45,2.06547436]
["bitfinex-derivatives","BNBF0:USTF0",1762732477318,0.7429787,996.99,995.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762732478019,0.7429787,997.04,995.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762732478217,0.7429787,997.06,995.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762732478612,0.7429787,997.05,995.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762732478812,0.7429787,997.04,995.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762732479219,0.7429787,996.99,995.48,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732482116,0.7429787,996.98,995.49,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732483022,0.7429787,997.0,995.47,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732483223,0.7429787,996.98,995.51,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732483522,0.7429787,997.0,995.54,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732484127,0.7429787,996.99,995.55,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732484521,0.7429787,997.03,995.77,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732485218,0.7429787,997.02,995.78,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732486121,0.7429787,997.0,995.79,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732486919,0.7429787,996.98,995.78,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732488419,0.7429787,997.02,995.8,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732488617,0.7429787,996.96,995.93,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732488820,0.7429787,997.05,996.02,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732489018,0.7429787,997.17,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732489321,0.7429787,997.18,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732490123,0.7429787,997.18,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732491222,0.7429787,997.18,995.45,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762732491223,0.7429787,997.19,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732492219,0.7429787,997.2,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732492919,0.7429787,997.21,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732493120,0.7429787,997.22,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732494131,0.7429787,997.23,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732494324,0.7429787,997.23,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732495023,0.7429787,997.21,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732495223,0.7429787,997.22,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732496129,0.7429787,997.23,995.95,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732497225,0.7429787,997.23,995.94,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732498329,0.7429787,997.24,995.94,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732498732,0.7429787,997.24,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732498933,0.7429787,997.16,996.07,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732499133,0.7429787,997.16,996.06,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732500429,0.74453584,997.16,996.06,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732501334,0.74453584,997.15,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732501535,0.74453584,997.17,996.06,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732501936,0.74453584,997.17,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732502435,0.74453584,997.18,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732502636,0.74453584,997.17,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732503132,0.17461727,998.07,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732503133,0.74453584,997.16,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732503336,0.17461727,998.07,996.02,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732503337,0.74453584,997.15,996.02,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732503537,0.74453584,997.15,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732503939,0.74453584,997.18,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732505338,0.74453584,997.2,995.92,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732505540,0.74453584,997.17,995.88,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732505740,0.74453584,997.12,995.8,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732506040,0.74453584,997.14,995.78,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732506350,0.74453584,997.05,995.73,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732506535,0.74453584,997.04,995.75,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732507140,0.74453584,997.05,995.73,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732507538,0.74453584,997.06,995.72,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732508741,0.74453584,997.06,995.49,1.49771154]
["bitfinex-derivatives","BNBF0:USTF0",1762732508742,0.74453584,997.05,995.73,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732509241,0.74453584,997.06,995.72,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732511543,0.74453584,997.39,995.53,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732511744,0.74453584,997.4,995.54,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732511936,0.74453584,997.4,995.53,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732512142,0.74453584,997.39,995.52,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732513447,0.74453584,997.39,995.53,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1762732515047,0.74453584,997.38,995.53,2.31247436]
["bitfinex-derivatives","BNBF0:USTF0",1762732515249,0.74453584,997.38,995.53,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1762732515549,0.17461727,998.07,995.53,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1762732515550,0.74453584,997.4,995.54,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732516044,0.74453584,997.4,995.53,2.31247436]
["bitfinex-derivatives","BNBF0:USTF0",1762732516450,0.74453584,997.4,995.54,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732517153,0.74453584,997.4,995.53,2.31247436]
["bitfinex-derivatives","BNBF0:USTF0",1762732517452,0.74453584,997.39,995.54,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732519353,0.74453584,997.34,995.61,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732520351,0.74453584,997.32,995.6,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732521357,0.74453584,997.19,995.77,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732521557,0.74453584,997.18,995.78,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732521754,0.74453584,997.19,995.77,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732522360,0.74453584,997.17,995.79,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732522860,0.17461727,998.07,995.78,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732522861,0.74453584,997.16,995.78,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732523160,0.74453584,997.16,995.79,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732523860,0.74453584,997.15,995.8,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732524057,0.74453584,997.14,995.8,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732524965,0.74453584,997.14,995.81,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732525357,0.74453584,997.14,995.57,1.49771154]
["bitfinex-derivatives","BNBF0:USTF0",1762732525358,0.74453584,997.14,995.82,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732525560,0.74453584,997.13,995.82,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732525863,0.74453584,997.15,995.8,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732526064,0.74453584,997.03,995.57,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732526261,0.17461727,998.07,995.24,0.17461727]
["bitfinex-derivatives","BNBF0:USTF0",1762732526262,0.74453584,997.04,995.59,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732526466,0.74453584,996.84,995.68,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732526865,0.74453584,996.84,995.67,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732531662,0.74453584,996.85,995.67,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732532066,0.74453584,996.84,995.67,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732535565,0.74453584,996.85,995.65,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732535966,0.74453584,996.85,995.66,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732536168,0.00850893,997.85,995.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762732536169,0.74453584,996.83,995.68,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732536371,0.74453584,996.84,995.68,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732536766,0.74453584,996.84,995.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762732536767,0.74453584,996.83,995.69,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732538271,0.74453584,996.82,995.69,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732538471,0.74453584,996.83,995.69,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732539165,0.74453584,996.82,995.69,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732539572,0.74453584,996.79,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732539967,0.74453584,996.9,995.67,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732540167,0.74453584,996.93,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732540370,0.74453584,996.94,995.76,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732541375,0.74453584,996.96,995.83,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732541572,0.74453584,996.96,995.84,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732541870,0.74453584,997.02,995.9,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732542573,0.74453584,997.05,995.92,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732542769,0.74453584,997.08,995.94,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732542971,0.74453584,997.08,995.75,1.49771154]
["bitfinex-derivatives","BNBF0:USTF0",1762732542972,0.74453584,997.08,995.95,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732543670,0.74453584,997.09,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732543973,0.74453584,997.14,996.04,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732544173,2.50121066,998.24,995.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762732544174,0.74453584,997.17,996.07,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732544375,0.74453584,997.22,996.09,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732545071,0.74453584,997.24,996.07,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732545675,0.74453584,997.23,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732545875,0.74453584,997.22,996.06,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732546074,0.74453584,997.23,996.06,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732546275,0.74453584,997.23,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732546570,0.74453584,997.24,996.04,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732548674,0.74453584,997.32,995.94,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732548878,0.74453584,997.35,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732550075,0.74453584,997.42,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732550280,0.74453584,997.45,995.88,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732550676,0.74453584,997.44,995.88,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732551480,0.74453584,997.45,995.88,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732551782,0.74453584,997.47,995.86,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732552377,0.74453584,997.52,995.89,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732552781,0.74453584,997.52,995.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762732552782,0.74636405,997.78,995.62,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732552981,0.74636405,997.8,995.64,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732553381,0.74636405,997.8,995.58,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762732553382,0.74636405,997.81,995.63,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732554277,0.74636405,997.81,995.64,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732554477,0.74636405,997.82,995.63,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732555378,0.74636405,997.83,995.63,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732556184,0.74636405,997.82,995.63,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732556380,0.74636405,997.83,995.62,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732556985,0.74636405,997.84,995.63,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732557384,0.74636405,997.84,995.62,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732557679,0.74636405,997.85,995.62,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732558283,0.74636405,997.81,995.67,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732558484,0.74636405,997.86,995.71,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732559385,0.74636405,997.87,995.7,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732560382,0.74636405,997.86,995.72,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732560886,0.74636405,997.84,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732561186,0.74636405,997.83,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732561386,0.74636405,997.84,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732562083,0.74636405,997.53,995.87,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732562285,0.74636405,997.52,995.87,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732562487,0.74636405,997.52,995.86,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732562788,0.74636405,997.79,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732564291,0.74636405,997.8,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732564591,0.74636405,997.79,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732566291,1.15828122,998.24,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732566292,0.74636405,997.8,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732567293,1.15828122,998.24,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732567592,0.74597615,997.8,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732567891,0.74597615,997.73,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732568692,0.74597615,997.72,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732568895,0.74597615,997.7,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732570294,0.74597615,997.34,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732570995,0.74597615,997.35,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732572092,0.74597615,997.45,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732572895,0.74597615,997.46,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732573094,0.17459537,998.24,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732573095,0.74597615,997.45,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732576994,0.74597615,997.47,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732577194,0.74597615,997.43,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732577398,0.74597615,997.41,996.17,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732577598,0.74597615,997.43,996.18,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732578300,0.74597615,997.42,996.19,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732578798,0.74597615,997.43,996.19,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732580302,0.74597615,997.43,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732580303,0.74597615,997.43,996.18,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732580501,0.74597615,997.43,996.19,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732582600,0.74597615,997.44,996.18,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732582898,0.74597615,997.44,996.19,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732583503,0.74597615,997.45,996.19,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732583701,0.74597615,997.44,996.19,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732584302,0.74597615,997.45,996.18,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732584902,0.74597615,997.46,996.16,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732585200,0.74597615,997.46,996.08,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732585406,0.74597615,997.56,996.1,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732585700,0.74597615,997.59,996.13,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732586304,0.74597615,997.59,995.91,1.49771154]
["bitfinex-derivatives","BNBF0:USTF0",1762732586305,0.74597615,997.59,996.12,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732586606,0.74597615,997.59,996.13,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732587105,0.74597615,997.58,996.13,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732588502,0.74597615,997.59,996.15,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732589404,0.74597615,997.58,996.15,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732590306,0.74597615,997.59,996.15,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732590504,0.74597615,997.57,996.16,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732591403,0.74597615,997.57,996.17,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732591708,0.74597615,997.53,996.13,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732592107,0.74597615,997.53,996.12,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732592306,0.74597615,997.53,996.13,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732592708,0.74597615,997.57,996.07,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732592908,0.74597615,997.53,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732593209,0.74597615,997.45,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732593503,0.74597615,997.44,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732593708,0.74597615,997.41,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732594009,0.74597615,997.38,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732594408,0.74597615,997.37,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732595305,1.47552878,997.82,995.97,0.17460895]
["bitfinex-derivatives","BNBF0:USTF0",1762732595306,0.74597615,997.36,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732596404,0.17457698,998.29,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732596405,0.74597615,997.34,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732596807,0.74597615,997.34,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732597010,0.74597615,997.32,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732597405,0.74597615,997.31,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732597611,0.74597615,997.3,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732597813,0.74597615,997.22,996.06,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732598012,0.74597615,997.19,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732598208,0.74597615,997.2,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732598408,0.74597615,997.12,996.02,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732598613,0.17457698,998.29,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732598614,0.74597615,997.11,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732599310,0.74597615,997.15,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732599515,0.74597615,997.13,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732600412,0.74597615,997.12,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732601312,0.74597615,997.11,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732602916,0.74597615,997.11,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732603118,0.74597615,997.12,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732605217,0.74597615,997.11,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732605517,0.74597615,997.12,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732607719,0.74597615,997.11,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732608321,0.74597615,997.11,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732608519,0.74597615,997.12,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732609015,0.74597615,997.09,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732609319,0.74597615,997.15,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732609618,0.98368585,997.4,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732609619,0.74597615,997.09,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732610314,0.74597615,997.1,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732612021,0.74597615,997.11,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732612421,0.74597615,997.12,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732612920,0.74597615,997.1,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732613317,0.74597615,997.12,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732613619,0.74597615,997.13,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732614621,0.74597615,997.11,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732614821,0.74597615,997.12,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732616321,0.74597615,997.13,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732618225,0.74597615,997.12,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732619224,0.74597615,997.04,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732619424,0.74597615,997.03,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732619724,0.74597615,997.01,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732621427,0.74597615,997.02,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732621928,0.74597615,996.99,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732622324,0.74597615,997.0,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732622524,0.74597615,997.02,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732623525,0.74597615,997.04,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732624929,0.74597615,997.03,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732627728,0.74597615,997.02,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732628733,0.74597615,997.01,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732628934,0.74597615,997.03,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732630231,0.74597615,997.04,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732631738,0.74597615,997.05,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732633235,0.74597615,997.06,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732633439,0.74597615,997.03,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732634339,0.74597615,997.04,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732634638,0.74597615,997.08,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732638844,0.01144905,998.08,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732638845,0.74597615,997.06,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732639245,0.74597615,997.07,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732639442,0.74597615,997.06,996.0,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762732641041,0.74597615,997.06,995.84,7.65892106]
["bitfinex-derivatives","BNBF0:USTF0",1762732641241,0.74597615,997.07,995.86,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732641446,0.74597615,997.08,995.84,7.65892106]
["bitfinex-derivatives","BNBF0:USTF0",1762732641641,0.74597615,997.07,995.85,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732642046,0.74597615,997.11,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732642348,0.74597615,997.1,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732642844,0.74597615,997.11,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732643042,0.74597615,997.13,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732643240,0.74597615,997.28,995.84,6.6604467]
["bitfinex-derivatives","BNBF0:USTF0",1762732643443,0.74597615,997.25,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732644045,0.74597615,997.23,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732644445,0.74597615,997.22,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732645545,0.74597615,997.21,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732646247,0.74597615,997.2,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732647049,0.74597615,997.21,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732647246,0.74597615,997.19,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732648345,0.74597615,997.16,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732648849,0.74597615,997.17,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732649049,0.98368585,997.45,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732649050,0.74597615,997.16,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732649350,0.74597615,997.15,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732649852,0.74597615,997.13,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732650050,2.50121066,998.97,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732650051,0.74597615,997.12,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732650251,0.74597615,997.13,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732650547,0.74597615,997.12,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732651052,0.74597615,997.1,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732651251,0.74597615,997.06,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732651650,0.74597615,997.07,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732651850,0.74597615,997.08,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732652254,0.74597615,997.06,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732652456,0.74597615,997.0,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732653257,0.00838349,998.0,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732653258,0.74597615,996.99,995.85,2.06247436]
["bitfinex-derivatives","BNBF0:USTF0",1762732654457,0.74597615,996.97,995.87,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732655357,0.74597615,996.96,995.88,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732655657,0.74597615,996.96,995.87,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732656357,0.74597615,996.95,995.88,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732656556,0.74597615,996.91,995.94,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732657357,0.74597615,996.9,995.95,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732657658,0.74597615,996.91,995.95,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732658053,0.74597615,996.9,995.95,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732659057,0.74597615,996.9,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732659255,0.74597615,996.9,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732659655,0.74597615,996.9,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732659958,0.74597615,997.02,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732660359,0.74597615,997.01,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732661260,0.74597615,997.01,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732662256,0.74597615,997.0,996.01,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732664462,0.74597615,996.97,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732665358,0.74597615,996.97,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732666265,0.74597615,996.96,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732667265,0.74597615,996.97,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732667461,0.74597615,996.96,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732667661,0.74597615,996.95,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732667865,0.74597615,996.96,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732668062,0.74597615,997.51,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732668263,0.74597615,997.52,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732668767,0.74597615,997.51,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732669363,0.74597615,997.52,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732669667,0.74597615,997.44,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732669967,0.74597615,997.35,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732670164,0.74597615,997.32,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732671368,0.74597615,997.33,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732671568,0.74597615,997.32,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732672967,0.74597615,997.33,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732675567,0.74597615,997.3,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732676269,0.74597615,997.31,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732676674,0.74597615,997.3,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732676972,0.74597615,997.28,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732677368,0.74597615,997.29,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732677569,0.74597615,997.21,995.91,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732677969,0.74597615,997.14,996.0,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732678272,0.74597615,997.1,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732678569,0.74597615,997.05,996.11,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732679173,0.74597615,997.31,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732679374,0.74597615,997.27,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732682374,0.74597615,997.26,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732683075,0.74597615,997.28,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732683275,0.74597615,997.32,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732683475,0.74597615,997.33,995.85,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762732686376,0.74597615,997.19,995.9,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732686576,0.98368585,997.47,995.9,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732686776,0.74720702,997.2,995.89,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732686973,0.74720702,997.02,996.02,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732687273,0.74720702,996.98,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732687973,0.74720702,996.97,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732689077,0.74720702,996.96,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732689376,0.74720702,997.02,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732690371,0.74720702,997.01,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732691274,0.74720702,997.03,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732692582,0.74720702,997.02,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732693581,0.74720702,997.05,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732695182,0.74720702,997.1,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732695782,0.74720702,997.11,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732696079,0.74720702,997.12,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732696479,0.74720702,997.31,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732698086,0.74720702,997.32,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732698480,0.74720702,997.33,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732699385,0.74720702,997.32,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732702391,0.74720702,997.33,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732703091,0.74720702,997.31,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732703788,0.74720702,997.32,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732705095,0.74720702,997.31,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732706393,0.74720702,997.17,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732707997,0.74720702,997.14,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732710301,0.74720702,997.12,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732711102,0.74720702,997.13,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732712304,0.74720702,996.96,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732712605,0.74720702,996.94,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732713201,0.74720702,996.93,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732713500,0.74720702,996.89,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732715401,0.74720702,996.92,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732715605,0.74720702,996.87,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732716400,0.74720702,996.88,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732717106,0.74720702,996.89,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732717503,0.74720702,996.9,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732718600,0.74720702,996.94,996.0,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762732720203,0.74720702,996.94,995.75,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732720403,0.74720702,996.95,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732720806,0.74720702,996.93,995.73,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732721407,0.74720702,996.94,995.72,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732722208,0.74720702,996.94,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732722409,0.74720702,996.92,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732722609,0.74720702,997.03,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732725510,0.74720702,997.02,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732728216,0.74720702,997.01,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732728411,0.74720702,997.02,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732728709,0.74720702,997.01,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732729915,0.74720702,997.0,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732730115,0.74720702,996.98,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732730411,0.74720702,996.99,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732731312,0.74720702,996.97,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732731615,0.0103051,997.99,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732731616,0.74720702,996.99,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732732616,0.74720702,996.88,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732732812,0.74720702,996.87,995.73,1.87147436]
["bitfinex-derivatives","BNBF0:USTF0",1762732733013,0.74720702,996.86,995.73,1.87147436]
["bitfinex-derivatives","BNBF0:USTF0",1762732733412,0.74720702,996.86,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732734313,0.74720702,996.85,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732735519,0.74720702,996.86,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732736120,0.74720702,996.87,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732737121,0.74720702,996.89,995.73,1.87147436]
["bitfinex-derivatives","BNBF0:USTF0",1762732737321,0.74720702,996.9,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732738219,0.74720702,996.9,995.75,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732738420,0.74720702,996.9,995.74,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732738619,0.74720702,996.91,995.76,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732739017,0.74720702,996.93,995.73,1.87147436]
["bitfinex-derivatives","BNBF0:USTF0",1762732739217,0.74720702,996.97,995.91,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732739616,0.74720702,997.01,995.95,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732740017,0.74720702,997.0,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732740724,0.74634816,997.0,995.96,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732744924,0.74634816,997.08,995.91,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732745424,0.74634816,997.08,995.92,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732746527,0.74634816,997.07,995.92,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732747727,0.74634816,997.08,995.92,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732748423,0.74634816,997.09,995.92,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732749029,0.74634816,997.08,995.92,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732749627,0.74634816,997.15,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732750125,1.47552878,997.6,995.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762732750126,0.74634816,997.21,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732750330,0.74634816,997.22,995.99,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732751329,0.74634816,997.22,995.98,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732752230,0.74634816,997.19,996.02,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732752433,0.74634816,997.16,996.06,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732753329,0.74634816,997.15,996.04,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732754429,0.74634816,997.17,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732755534,0.74634816,997.18,996.07,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732756330,0.74634816,997.17,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732757035,0.74634816,997.19,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732757533,0.74634816,997.18,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732758534,0.74634816,997.18,996.04,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732759234,0.74634816,997.18,996.03,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732759532,0.74634816,997.17,996.05,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732759942,0.74634816,997.13,996.1,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732761138,0.74634816,997.13,996.11,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732761434,0.74634816,997.12,996.09,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732761637,0.74634816,997.13,996.1,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732762138,0.74634816,997.13,996.11,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732762338,0.74634816,997.12,996.11,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732762634,0.74634816,997.13,996.11,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732765147,0.74634816,997.12,996.09,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732765640,0.74634816,997.21,995.97,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732765843,0.74634816,997.18,995.91,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732766146,0.74634816,997.23,995.87,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732767246,0.74634816,997.23,995.88,0.99847436]
["bitfinex-derivatives","BNBF0:USTF0",1762732767547,0.74634816,997.23,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732768247,0.74634816,997.22,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732768548,0.74634816,997.23,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732769248,0.74634816,997.22,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732769446,0.74634816,997.23,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732771951,0.74634816,997.12,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732772850,0.74634816,997.09,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732775454,0.74634816,997.38,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732776253,0.74634816,997.37,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732777354,0.74634816,997.36,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732780054,0.74634816,997.35,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732781857,0.74634816,997.34,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732784862,0.74634816,997.33,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732785060,0.74634816,997.3,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732785260,0.74634816,997.1,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732785556,0.74634816,997.08,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732786261,0.74634816,997.07,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732786561,0.74634816,996.85,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732787361,0.74634816,996.94,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732787560,0.74634816,996.95,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732787864,0.74634816,996.96,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732788062,0.74634816,996.99,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732788459,0.74634816,997.0,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732789262,0.74634816,997.01,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732789462,0.74634816,997.02,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732790165,0.74634816,997.06,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732791964,0.74634816,997.05,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732792164,0.74634816,997.1,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732793060,0.74634816,997.09,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732796565,0.74634816,997.07,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732797265,0.74634816,997.08,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732799462,0.74634816,997.05,995.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762732799861,0.74634816,997.04,995.89,1.014]