{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237739,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762560001780,1.00929156,990.76,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560002080,1.00929156,990.75,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560002276,1.00929156,990.74,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560002476,1.00929156,990.73,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560002678,1.00929156,990.72,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560002882,1.00929156,990.71,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560003082,1.00929156,990.7,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560003382,1.00929156,990.69,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560003579,1.00929156,990.68,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560003779,1.00929156,990.67,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560004084,1.00929156,990.66,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560004282,1.00929156,990.65,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560004488,1.00929156,990.64,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560004785,1.00929156,990.63,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560004985,1.00929156,990.62,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560005188,1.00929156,990.61,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560005490,1.00929156,990.6,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560005690,1.00929156,990.59,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560005886,1.00929156,990.58,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560006089,1.00929156,990.57,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560006288,1.00929156,990.56,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560006586,1.00929156,990.55,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560006788,1.00929156,990.54,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560007086,1.00929156,990.53,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560007292,1.00929156,990.52,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560007590,1.00929156,990.51,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560007791,1.00929156,990.5,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560007991,1.00929156,990.49,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560008191,1.00929156,990.48,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560008388,1.00929156,990.47,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560008589,1.00929156,990.46,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560008791,1.00929156,990.45,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560008992,1.00929156,990.44,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560009190,1.00929156,990.43,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560009393,1.00929156,990.42,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560009592,1.00929156,990.41,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560009892,0.01153538,991.4,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560010093,1.6025417,991.39,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560010392,1.6025417,991.38,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560010594,1.6025417,991.37,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560010794,1.6025417,991.36,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560010991,1.6025417,991.35,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560011293,1.6025417,991.34,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560011494,1.6025417,991.33,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560011693,1.6025417,991.32,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560011891,0.75267381,991.57,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560011892,1.6025417,991.31,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560012090,1.6025417,991.3,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560012294,1.6025417,991.29,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560012493,1.6025417,991.28,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560012800,1.6025417,991.27,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560012997,1.6025417,991.26,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560013292,1.6025417,991.25,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560013597,1.6025417,991.24,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560013896,1.6025417,991.23,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560014093,1.6025417,991.22,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560014296,0.75267381,991.14,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560014494,1.6025417,991.13,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560014693,1.6025417,991.12,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560014899,1.6025417,991.11,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560015198,1.6025417,991.1,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560015397,1.6025417,991.09,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560015598,1.6025417,991.08,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560015899,1.6025417,991.07,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560016098,1.6025417,991.06,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560016398,1.6025417,991.05,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560016700,1.00925327,991.04,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560016915,1.00925327,991.03,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560017194,1.00925327,991.02,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560017497,1.00356509,991.75,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560017498,1.00925327,991.01,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560017696,1.00925327,991.0,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560017897,1.00925327,990.99,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560018096,1.00925327,990.98,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560018295,1.00925327,990.97,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560018500,1.00925327,990.96,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560018697,1.00925327,990.95,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560018898,1.00925327,990.94,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560019198,1.00925327,990.93,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560019397,1.00925327,990.92,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560019598,1.00925327,990.91,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560019800,1.00925327,990.9,989.97,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762560019998,1.00925327,990.89,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560020197,1.00925327,990.88,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560020397,1.00925327,990.87,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560020597,1.00925327,990.86,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560020798,1.00925327,990.85,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560021002,1.00925327,990.84,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560021198,1.00925327,990.83,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560021497,1.00925327,990.82,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560021797,1.00925327,990.81,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560021998,1.00925327,990.8,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560022202,1.00925327,990.79,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560022401,1.00925327,990.78,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560022703,1.00925327,990.77,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560022899,1.00925327,990.76,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560023199,1.00925327,990.75,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560023397,1.00925327,990.74,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560023602,1.00925327,990.73,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560023804,1.00925327,990.72,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560023998,0.11941699,992.71,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560023999,1.00925327,990.71,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560024224,1.00925327,990.7,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560024423,1.00925327,990.69,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560024705,1.00925327,990.68,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560024906,1.00925327,990.67,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560025103,1.00925327,990.66,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560025304,1.00925327,990.65,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560025605,1.00925327,990.64,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560025800,1.00925327,990.63,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560026100,1.00925327,990.62,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560026303,1.00356509,991.61,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560026304,1.00925327,990.61,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560026504,1.00925327,990.6,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560026700,1.00925327,990.59,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560026901,1.00925327,990.58,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560027102,0.75267381,991.41,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560027404,1.65872203,991.4,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560027608,0.75267381,991.31,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560027808,0.75267381,991.29,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560028009,0.75267381,991.23,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560028205,0.75267381,991.19,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560028409,1.65872203,991.18,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560028606,1.65872203,991.17,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560028810,0.75267381,991.22,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560028811,1.65872203,991.16,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560029011,1.65872203,991.15,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560029310,0.01098609,992.17,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560029311,1.65872203,991.14,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560029511,1.65872203,991.13,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560029810,1.65872203,991.12,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560030008,1.65872203,991.11,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560030311,1.65872203,991.1,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560030509,2.41139584,991.09,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560030815,1.65872203,991.08,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560031114,1.65872203,991.07,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560031310,1.65872203,991.06,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560031510,0.75267381,990.86,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560031812,0.75267381,990.83,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560032014,1.65872203,990.82,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560032208,0.75267381,990.74,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560032409,1.65872203,990.73,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560032610,1.65872203,990.72,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560032811,1.65872203,990.71,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560033112,1.65872203,990.7,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560033311,1.00356509,990.91,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560033312,1.65872203,990.69,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560033510,1.65872203,990.68,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560033814,1.65872203,990.67,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560034014,0.75267381,990.78,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560034015,1.65872203,990.66,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560034311,1.65872203,990.65,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560034514,1.65872203,990.64,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560034812,1.65872203,990.63,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560035011,1.65872203,990.62,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560035209,1.65872203,990.61,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560035414,1.00915221,990.6,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560035614,1.00915221,990.59,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560035915,1.00915221,990.58,989.99,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762560036112,1.00915221,990.57,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560036312,1.00915221,990.56,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560036514,1.00915221,990.55,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560036715,1.00915221,990.54,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560037015,1.00915221,990.53,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560037216,1.00915221,990.52,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560037411,1.00915221,990.51,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560037614,1.00915221,990.5,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560037813,1.00915221,990.49,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560038013,1.00915221,990.48,989.98,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762560038211,1.00915221,990.47,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560038413,1.00915221,990.46,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560038618,1.00915221,990.45,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560038914,1.00915221,990.44,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560039120,1.00915221,990.43,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560039317,1.00915221,990.42,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560039520,1.00915221,990.41,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560039715,1.00915221,990.4,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560039920,1.00915221,990.39,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560040217,1.00915221,990.38,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560040420,1.00915221,990.37,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560040719,1.00915221,990.36,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560040921,1.00915221,990.35,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560041116,0.75267381,991.05,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560041117,1.00915221,990.34,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560041421,1.00915221,990.33,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560041616,1.00915221,990.32,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560041821,1.00915221,990.31,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560042021,1.00915221,990.3,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560042222,1.00915221,990.29,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560042423,1.00915221,990.28,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560042622,1.00915221,990.27,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560042823,1.00915221,990.26,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560043123,1.00915221,990.25,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560043422,0.0130202,991.24,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560043623,1.65577935,991.23,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560043819,1.65577935,991.22,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560044022,1.65577935,991.21,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560044322,1.65577935,991.2,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560044522,1.65577935,991.19,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560044722,0.75267381,991.36,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560044723,1.65577935,991.18,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560044923,1.65577935,991.17,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560045121,1.65577935,991.16,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560045322,1.65577935,991.15,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560045522,1.65577935,991.14,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560045819,1.65577935,991.13,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560046023,1.65577935,991.12,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560046224,1.65577935,991.11,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560046425,1.65577935,991.1,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560046620,1.65577935,991.09,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560046825,1.65577935,991.08,989.98,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762560047025,1.65577935,991.07,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560047223,1.65577935,991.06,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560047526,1.65577935,991.05,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560047726,1.65577935,991.04,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560048026,1.65577935,991.03,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560048322,1.65577935,991.02,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560048523,1.65577935,991.01,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560048726,1.65577935,991.0,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560048926,1.65577935,990.99,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560049226,1.65577935,990.98,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560049422,1.65577935,990.97,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560049626,1.65577935,990.96,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560049828,1.65577935,990.95,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560050027,1.65577935,990.94,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560050228,1.65577935,990.93,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560050428,1.65577935,990.92,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560050628,1.65577935,990.91,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560050825,1.65577935,990.9,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560051028,1.65577935,990.89,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560051230,1.65577935,990.88,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560051432,0.75267381,991.01,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560051433,1.65577935,990.87,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560051632,1.65577935,990.86,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560051832,1.65577935,990.85,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560052031,1.65577935,990.84,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560052231,1.65577935,990.83,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560052527,1.65577935,990.82,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560052732,1.65577935,990.81,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560053032,1.65577935,990.8,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560053234,1.65577935,990.79,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560053433,1.65577935,990.78,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560053633,1.65577935,990.77,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560053830,1.65577935,990.76,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560054031,1.65577935,990.75,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560054230,1.65577935,990.74,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560054430,1.65577935,990.73,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560054630,1.65577935,990.72,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560054933,1.00952346,990.71,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560055232,1.00952346,990.7,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560055434,1.00952346,990.69,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560055634,1.00952346,990.68,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560055834,1.00952346,990.67,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560056033,1.00952346,990.66,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560056234,1.00952346,990.65,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560056434,1.00952346,990.64,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560056633,1.00952346,990.63,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560056934,1.00952346,990.62,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560057130,1.00952346,990.61,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560057433,1.50534763,992.03,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560057434,1.00952346,990.6,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560057633,1.00952346,990.59,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560057833,1.00952346,990.58,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560058031,1.00952346,990.57,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560058232,1.00952346,990.56,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560058434,1.00952346,990.55,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560058629,1.00952346,990.54,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560058830,1.00952346,990.53,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560059037,1.00952346,990.52,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560059339,1.00952346,990.51,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560059531,1.00952346,990.5,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560059731,1.00952346,990.49,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560059936,1.00952346,990.48,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560060139,0.75267381,991.41,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560060337,0.75267381,991.37,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560060538,1.65565421,991.36,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560060739,1.65565421,991.35,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560060940,1.65566087,991.34,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560061140,1.65566087,991.33,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560061436,1.65566087,991.32,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560061735,0.75276452,991.59,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560061736,1.65566087,991.31,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560061938,1.65566087,991.3,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560062139,1.65566087,991.29,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560062441,1.65566087,991.28,989.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762560062637,1.65566087,991.27,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560062840,1.65566087,991.26,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560063037,1.65566087,991.25,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560063241,1.65566087,991.24,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560063537,1.65566087,991.23,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560063738,1.65566087,991.22,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560064040,1.65566087,991.21,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560064238,1.65566087,991.2,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560064439,1.65566087,991.19,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560064637,1.65566087,991.18,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560064838,1.65566087,991.17,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560065044,1.65566087,991.16,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560065342,1.65543577,991.15,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560065542,1.65543577,991.14,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560065742,1.65543577,991.13,989.98,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762560065940,1.65543577,991.12,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560066140,1.65543577,991.11,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560066339,1.65543577,991.1,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560066539,1.65543577,991.09,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560066840,1.65543577,991.08,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560067043,1.65543577,991.07,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560067240,1.65543577,991.06,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560067447,1.00918254,991.05,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560067644,1.00918254,991.04,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560067944,1.00918254,991.03,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560068239,1.00918254,991.02,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560068444,1.00918254,991.01,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560068744,1.00918254,991.0,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560068944,1.00918254,990.99,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560069145,1.00918254,990.98,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560069346,1.00918254,990.97,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560069641,1.00918254,990.96,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560069845,1.00918254,990.95,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560070042,1.00918254,990.94,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560070246,1.00918254,990.93,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560070544,1.00918254,990.92,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560070746,1.00918254,990.91,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560071042,1.00918254,990.9,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560071240,1.00918254,990.89,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560071443,1.00918254,990.88,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560071742,1.00918254,990.87,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560071943,1.00918254,990.86,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560072147,1.00918254,990.85,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560072349,1.00918254,990.84,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560072541,1.00918254,990.83,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560072747,1.00918254,990.82,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560072943,1.00918254,990.81,989.99,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762560073149,1.00918254,990.8,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560073349,1.00918254,990.79,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560073544,0.75255091,991.65,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560073545,0.75255091,991.69,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560073748,1.65440711,991.68,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560073948,1.65440711,991.67,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560074148,1.65440711,991.66,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560074345,1.65440711,991.65,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560074547,1.65440711,991.64,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560074848,1.65440711,991.63,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560075048,1.65440711,991.62,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560075245,1.65440711,991.61,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560075443,1.65440711,991.6,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560075643,1.65440711,991.59,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560075850,1.65440711,991.58,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560076145,1.65440711,991.57,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560076344,1.65440711,991.56,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560076546,1.65440711,991.55,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560076747,1.65440711,991.54,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560076951,1.65440711,991.53,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560077247,1.65440711,991.52,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560077450,1.65440711,991.51,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560077651,1.65440711,991.5,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560077849,1.65440711,991.49,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560078053,1.65440711,991.48,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560078253,1.65440711,991.47,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560078451,1.65440711,991.46,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560078754,1.65440711,991.45,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560078954,1.65440711,991.44,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560079251,1.65440711,991.43,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560079450,1.65440711,991.42,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560079654,1.65440711,991.41,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560079851,1.65440711,991.4,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560080051,1.65440711,991.39,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560080354,0.75255091,991.75,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560080355,1.65440711,991.38,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560080555,1.65440711,991.37,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560080757,1.65440711,991.36,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560080952,1.65440711,991.35,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560081156,1.65440711,991.34,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560081351,1.00887061,991.33,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560081656,1.00887061,991.32,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560081857,1.00887061,991.31,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560082053,1.00887061,991.3,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560082256,1.00887061,991.29,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560082556,1.00887061,991.28,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560082756,1.00887061,991.27,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560083056,1.00887061,991.26,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560083256,1.00887061,991.25,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560083457,1.00887061,991.24,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560083753,1.00887061,991.23,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560083954,1.00887061,991.22,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560084151,1.00887061,991.21,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560084355,1.00887061,991.2,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560084556,1.00887061,991.19,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560084756,1.00887061,991.18,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560084956,1.00887061,991.17,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560085152,1.00887061,991.16,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560085353,1.00887061,991.15,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560085553,1.00887061,991.14,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560085857,1.00887061,991.13,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560086053,1.00887061,991.12,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560086356,1.00887061,991.11,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560086657,0.75255091,991.98,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560086852,1.65271597,991.97,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560087152,1.65271597,991.96,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560087357,1.65271597,991.95,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560087557,1.65271597,991.94,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560087757,1.65271597,991.93,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560087958,1.65271597,991.92,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560088158,1.65271597,991.91,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560088354,1.65271597,991.9,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560088553,1.65271597,991.89,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560088756,1.65271597,991.88,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560088954,1.65271597,991.87,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560089154,1.65271597,991.86,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560089354,1.65271597,991.85,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560089657,1.65271597,991.84,990.09,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762560089856,1.65271597,991.83,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560090054,1.65271597,991.82,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560090255,1.65271597,991.81,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560090558,1.65271597,991.8,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560090758,1.65271597,991.79,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560090958,1.65271597,991.78,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560091254,1.65271597,991.77,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560091459,1.65271597,991.76,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560091757,1.65271597,991.75,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560091954,1.65271597,991.74,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560092159,1.65271597,991.73,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560092459,1.65271597,991.72,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560092654,0.75255091,992.29,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560092655,1.65271597,991.71,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560092862,1.65271597,991.7,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560093056,0.75255091,991.68,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560093259,1.65271597,991.67,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560093455,1.65271597,991.66,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560093659,0.75255091,991.64,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560093856,1.65271597,991.63,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560094061,1.65286093,991.62,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560094360,1.65286093,991.61,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560094655,0.75255091,991.65,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560094656,1.65286093,991.6,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560094856,1.65286093,991.59,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560095056,1.65286093,991.58,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560095261,1.65286093,991.57,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560095460,0.75255091,991.6,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560095461,1.65286093,991.56,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560095759,1.65286093,991.55,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560096059,0.64405073,991.54,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560096255,1.6529887,991.53,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560096456,1.6529887,991.52,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560096660,1.6529887,991.51,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560096855,1.6529887,991.5,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560097054,1.6529887,991.49,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560097259,1.6529887,991.48,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560097562,1.6529887,991.47,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560097759,1.6529887,991.46,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560097957,1.6529887,991.45,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560098260,1.6529887,991.44,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560098560,1.6529887,991.43,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560098759,1.6529887,991.42,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560098959,1.6529887,991.41,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560099158,1.6529887,991.4,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560099356,1.6529887,991.39,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560099559,1.6529887,991.38,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560099760,1.6529887,991.37,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560099958,1.6529887,991.36,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560100158,1.6529887,991.35,990.09,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762560100358,1.6529887,991.34,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560100559,1.6529887,991.33,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560100757,1.00893797,991.32,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560100957,1.00893797,991.31,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560101262,1.00893797,991.3,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560101463,1.00893797,991.29,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560101663,1.00893797,991.28,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560101962,1.00893797,991.27,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560102159,1.00893797,991.26,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560102359,1.00893797,991.25,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560102563,0.75255091,991.76,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560102564,1.00893797,991.24,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560102863,1.00893797,991.23,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560103060,1.00893797,991.22,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560103259,1.00893797,991.21,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560103459,0.75255091,991.96,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560103663,1.65331098,991.95,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560103865,1.65331098,991.94,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560104163,1.65331098,991.93,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560104366,1.65331098,991.92,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560104563,1.65331098,991.91,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560104762,1.65331098,991.9,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560105063,1.65331098,991.89,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560105263,0.01131615,992.94,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560105264,1.65331098,991.88,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560105560,1.65331098,991.87,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560105762,1.65331098,991.86,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560105958,1.65331098,991.85,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560106158,1.65331098,991.84,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560106363,1.65331098,991.83,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560106662,1.65331098,991.82,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560106864,1.65331098,991.81,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560107059,1.65331098,991.8,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560107260,1.65315361,991.79,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560107459,1.65315361,991.78,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560107671,1.65315361,991.77,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560107865,1.65315361,991.76,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560108060,1.65315361,991.75,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560108262,1.00836176,991.74,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560108564,1.00836176,991.73,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560108761,1.00836176,991.72,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560108963,1.00836176,991.71,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560109160,1.00836176,991.7,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560109359,1.00836176,991.69,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560109564,1.65268474,991.68,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560109762,1.6526888,991.67,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560109966,1.65269271,991.66,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560110160,1.65269255,991.65,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560110466,1.65269255,991.64,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560110666,1.65269255,991.63,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560110862,1.65269255,991.62,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560111065,1.65269255,991.61,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560111261,1.65269255,991.6,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560111467,1.65269255,991.59,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560111666,1.65269255,991.58,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560111965,1.65269255,991.57,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560112166,1.65269255,991.56,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560112364,1.65269255,991.55,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560112562,1.00836176,991.54,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560112765,1.00836176,991.53,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560112964,1.00836176,991.52,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560113168,1.00836176,991.51,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560113366,1.00836176,991.5,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560113670,1.00836176,991.49,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560113863,1.00836176,991.48,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560114068,1.00836176,991.47,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560114267,1.00836176,991.46,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560114466,1.00836176,991.45,990.1,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762560114768,1.00836176,991.44,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560114969,1.00836176,991.43,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560115164,1.00836176,991.42,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560115469,0.00767186,992.41,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560115663,1.65290913,992.4,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560115864,1.65290913,992.39,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560116064,1.65290913,992.38,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560116265,1.65290913,992.37,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560116466,1.65290913,992.36,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560116770,1.65290913,992.35,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560116970,1.65290913,992.34,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560117171,1.65290913,992.33,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560117370,1.65290913,992.32,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560117567,1.65290913,992.31,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560117772,1.65290913,992.3,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560117969,1.65290913,992.29,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560118171,1.65290913,992.28,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560118470,1.65290913,992.27,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560118668,1.65290913,992.26,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560118871,1.65290913,992.25,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560119067,1.65290913,992.24,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560119269,1.65290913,992.23,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560119468,1.65290913,992.22,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560119672,1.65290913,992.21,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560119869,1.65290913,992.2,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560120172,1.65290913,992.19,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560120372,0.75255091,992.07,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560120569,0.75255091,991.96,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560120772,1.65290913,991.95,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560120969,1.65290913,991.94,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560121169,1.65290913,991.93,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560121369,1.65290913,991.92,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560121574,1.65290913,991.91,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560121774,1.65290913,991.9,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560121971,1.65290913,991.89,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560122175,1.65323212,991.88,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560122469,1.65323212,991.87,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560122670,1.65323212,991.86,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560122876,1.65323212,991.85,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560123071,1.65323212,991.84,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560123271,1.65323212,991.83,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560123575,1.65323212,991.82,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560123773,1.65323212,991.81,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560123971,1.65323212,991.8,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560124174,1.0085259,991.79,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560124371,1.65408581,991.78,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560124671,1.65408581,991.77,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560124873,1.65408581,991.76,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560125071,1.65408581,991.75,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560125272,1.65408581,991.74,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560125473,1.65408581,991.73,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560125672,1.65408581,991.72,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560125977,1.65408581,991.71,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560126275,1.65408581,991.7,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560126473,1.65408581,991.69,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560126677,1.65408581,991.68,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560126878,1.65408581,991.67,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560127078,1.65408581,991.66,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560127278,1.65408581,991.65,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560127476,1.65408581,991.64,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560127676,1.65408581,991.63,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560127982,0.75078751,991.5,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560128279,1.65408581,991.49,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560128476,0.75078751,991.27,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560128678,1.65408581,991.26,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560128876,1.65408581,991.25,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560129181,2.40487332,991.24,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560129379,1.65408581,991.23,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560129677,0.75078751,991.15,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560129880,1.65408581,991.14,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560130176,1.65408581,991.13,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560130380,1.65408581,991.12,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560130580,1.65408581,991.11,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560130781,1.65408581,991.1,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560131080,1.65408581,991.09,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560131275,1.65408581,991.08,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560131480,1.65408581,991.07,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560131679,1.65408581,991.06,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560131879,1.65408581,991.05,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560132077,1.65408581,991.04,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560132280,1.65408581,991.03,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560132476,1.65408581,991.02,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560132676,1.50534763,992.15,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560132677,1.65408581,991.01,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560132881,1.65408581,991.0,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560133079,1.65408581,990.99,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560133280,1.65408581,990.98,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560133578,1.65408581,990.97,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560133880,1.65408581,990.96,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560134081,1.65408581,990.95,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560134279,1.65408581,990.94,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560134476,1.65408581,990.93,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560134681,1.65408581,990.92,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560134878,1.65408581,990.91,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560135081,1.65408581,990.9,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560135280,1.65408581,990.89,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560135580,1.65408581,990.88,990.11,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762560135877,1.65408581,990.87,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560136081,1.65408581,990.86,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560136377,1.65408581,990.85,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560136577,1.65408581,990.84,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560136782,1.65408581,990.83,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560136979,1.65408581,990.82,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560137183,1.0085259,990.81,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560137483,1.0085259,990.8,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560137682,1.0085259,990.79,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560137985,0.75078751,991.28,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560137986,1.0085259,990.78,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560138180,0.75078751,991.28,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560138181,1.0085259,990.77,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560138384,1.0085259,990.76,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560138585,1.0085259,990.75,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560138781,1.0085259,990.74,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560138980,1.0085259,990.73,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560139186,1.0085259,990.72,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560139383,1.65253367,990.71,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560139583,1.65253367,990.7,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560139882,1.65253367,990.69,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560140086,1.0085259,990.68,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560140287,1.0085259,990.67,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560140482,1.0085259,990.66,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560140683,1.0085259,990.65,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560140888,1.0085259,990.64,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560141089,1.0085259,990.63,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560141283,1.0085259,990.62,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560141484,1.0085259,990.61,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560141683,1.0085259,990.6,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560141883,1.0085259,990.59,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560142086,1.0085259,990.58,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560142386,1.50534763,991.64,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560142387,1.0085259,990.57,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560142587,1.0085259,990.56,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560142891,1.0085259,990.55,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560143084,1.0085259,990.54,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560143284,1.0085259,990.53,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560143484,1.0085259,990.52,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560143786,1.0085259,990.51,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560143990,1.0085259,990.5,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560144190,1.0085259,990.49,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560144387,1.0085259,990.48,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560144593,1.0085259,990.47,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560144793,1.50534763,991.2,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560144794,1.0085259,990.46,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560144991,1.0085259,990.45,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560145190,1.0085259,990.44,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560145394,1.0085259,990.43,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560145694,1.0085259,990.42,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560145894,1.0085259,990.41,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560146094,1.50534763,991.55,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560146095,1.0085259,990.4,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560146293,1.0085259,990.39,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560146493,1.0085259,990.38,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560146691,1.0085259,990.37,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560146991,1.0085259,990.36,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560147191,1.0085259,990.35,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560147395,0.75078751,991.19,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560147593,1.65173986,991.18,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560147793,1.65173986,991.17,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560147996,1.65173986,991.16,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560148197,1.65173986,991.15,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560148396,1.65173986,991.14,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560148598,1.65173986,991.13,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560148893,1.65173986,991.12,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560149104,1.65173986,991.11,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560149297,0.75078751,991.0,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560149497,0.75078751,990.89,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560149793,0.75078751,990.87,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560149998,1.65173986,990.86,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560150193,0.75078751,990.84,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560150495,1.65173986,990.83,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560150692,1.65173986,990.82,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560150893,1.65173986,990.81,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560151096,1.65173986,990.8,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560151292,1.65173986,990.79,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560151594,1.65173986,990.78,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560151797,1.65173986,990.77,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560151997,1.65173986,990.76,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560152193,1.65173986,990.75,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560152394,1.65173986,990.74,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560152598,1.65173986,990.73,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560152897,1.65173986,990.72,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560153098,1.65173986,990.71,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560153298,1.65173986,990.7,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560153494,1.65173986,990.69,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560153694,1.65173986,990.68,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560153897,1.65173986,990.67,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560154095,1.65173986,990.66,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560154300,1.65173986,990.65,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560154500,1.65173986,990.64,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560154700,1.65173986,990.63,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560154900,1.65173986,990.62,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560155203,1.0094163,990.61,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560155397,1.50534763,992.39,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560155398,1.0094163,990.6,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560155598,1.0094163,990.59,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560155799,1.0094163,990.58,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560156002,1.0094163,990.57,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560156203,1.0094163,990.56,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560156498,1.0094163,990.55,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560156702,1.0094163,990.54,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560157002,0.75078751,991.57,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560157003,1.0094163,990.53,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560157301,1.0094163,990.52,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560157498,0.0117779,991.51,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560157698,1.64983446,991.5,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560157897,1.64983446,991.49,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560158101,1.64983446,991.48,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560158300,1.64983446,991.47,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560158504,0.75078751,991.26,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560158701,1.64983446,991.25,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560158904,1.64983446,991.24,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560159101,1.64983446,991.23,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560159406,1.64983446,991.22,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560159600,1.64983446,991.21,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560159804,1.64983446,991.2,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560160005,1.50534763,991.69,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560160006,0.75078751,991.17,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560160201,0.75078751,991.07,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560160507,1.64983446,991.06,990.12,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762560160805,1.64983446,991.05,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560161005,1.64983446,991.04,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560161301,1.64983446,991.03,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560161506,1.64983446,991.02,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560161701,1.64983446,991.01,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560161903,1.64983446,991.0,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560162102,1.64983446,990.99,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560162303,1.64983446,990.98,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560162606,1.64983446,990.97,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560162806,1.64983446,990.96,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560163005,0.75078751,991.17,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560163006,1.64983446,990.95,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560163302,1.64983446,990.94,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560163507,1.64983446,990.93,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560163706,1.64983446,990.92,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560164007,1.64983446,990.91,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560164208,1.64983446,990.9,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560164508,1.64983446,990.89,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560164707,1.64983446,990.88,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560164904,0.75078751,991.29,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560164905,1.64983446,990.87,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560165103,1.00927143,990.86,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560165306,1.00927143,990.85,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560165507,1.00927143,990.84,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560165808,1.00927143,990.83,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560166009,1.00927143,990.82,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560166204,1.00927143,990.81,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560166406,1.00927143,990.8,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560166607,1.00927143,990.79,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560166808,1.00927143,990.78,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560167105,1.00927143,990.77,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560167304,1.00927143,990.76,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560167511,1.00927143,990.75,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560167709,1.00927143,990.74,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560167914,1.00927143,990.73,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560168206,1.00927143,990.72,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560168408,1.00927143,990.71,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560168709,1.00927143,990.7,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560168912,1.00927143,990.69,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560169105,1.00927143,990.68,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560169304,1.00927143,990.67,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560169609,1.00927143,990.66,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560169809,1.00927143,990.65,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560170010,1.00927143,990.64,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560170305,1.00927143,990.63,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560170510,1.00927143,990.62,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560170710,1.00927143,990.61,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560170910,1.00927143,990.6,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560171107,0.75078751,991.05,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560171108,1.00927143,990.59,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560171307,1.00927143,990.58,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560171511,1.00927143,990.57,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560171710,1.00927143,990.56,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560171907,1.00927143,990.55,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560172112,1.00927143,990.54,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560172310,1.00927143,990.53,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560172613,1.00927143,990.52,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560172809,1.00927143,990.51,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560173009,1.00927143,990.5,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560173212,1.00927143,990.49,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560173412,1.00927143,990.48,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560173614,1.00927143,990.47,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560173814,1.00927143,990.46,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560174111,1.00927143,990.45,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560174314,1.00927143,990.44,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560174611,0.75078751,991.3,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560174810,1.65143064,991.29,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560175013,1.65143064,991.28,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560175311,1.65143064,991.27,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560175513,1.65143064,991.26,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560175710,1.65143064,991.25,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560175910,1.65143064,991.24,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560176111,1.65143064,991.23,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560176315,1.65143064,991.22,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560176516,1.65143064,991.21,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560176711,1.65143064,991.2,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560177012,1.65143064,991.19,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560177316,1.65143064,991.18,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560177511,1.65143064,991.17,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560177711,1.65143064,991.16,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560178011,1.65143064,991.15,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560178210,1.50534763,992.04,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560178211,1.00930779,991.14,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560178415,1.00930779,991.13,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560178615,1.00930779,991.12,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560178811,1.00930779,991.11,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560179015,1.00930779,991.1,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560179212,1.00930779,991.09,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560179412,1.00930779,991.08,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560179614,1.00930779,991.07,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560179814,1.00930779,991.06,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560180018,1.00930779,991.05,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560180319,1.00930779,991.04,990.09,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762560180613,1.00930779,991.03,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560180818,1.00930779,991.02,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560181018,1.00930779,991.01,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560181215,1.00930779,991.0,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560181418,1.00930779,990.99,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560181619,1.00930779,990.98,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560181816,1.00930779,990.97,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560182020,1.00930779,990.96,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560182219,1.00930779,990.95,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560182421,1.00930779,990.94,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560182620,1.00930779,990.93,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560182824,1.00930779,990.92,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560183021,1.00930779,990.91,990.08,0.17557092]
["bitfinex-derivatives","BNBF0:USTF0",1762560183320,1.00930779,990.9,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560183520,1.00930779,990.89,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560183821,1.65720857,990.88,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560184020,0.75078751,990.84,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560184220,1.65720857,990.83,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560184417,1.65720857,990.82,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560184618,1.65720857,990.81,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560184818,1.65720857,990.8,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560185122,1.65720857,990.79,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560185423,0.75078751,990.85,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560185424,0.75078751,990.71,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560185619,1.65720857,990.7,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560185819,1.65720857,990.69,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560186123,1.65720857,990.68,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560186320,1.65720857,990.67,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560186524,1.65720857,990.66,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560186723,1.65720857,990.65,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560187021,1.65720857,990.64,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560187323,1.65720857,990.63,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560187522,1.65720857,990.62,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560187725,1.65720857,990.61,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560187926,1.65720857,990.6,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560188226,1.65720857,990.59,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560188425,1.65720857,990.58,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560188726,1.65720857,990.57,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560188927,1.65720857,990.56,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560189129,1.65720857,990.55,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560189327,1.65720857,990.54,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560189527,1.65720857,990.53,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560189725,1.65720857,990.52,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560189924,1.65720857,990.51,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560190128,0.75078751,990.72,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560190129,1.65720857,990.5,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560190325,1.65720857,990.49,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560190528,1.65720857,990.48,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560190729,1.65720857,990.47,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560190932,1.65793868,990.46,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560191226,1.65793868,990.45,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560191427,1.65793868,990.44,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560191729,1.65793868,990.43,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560191924,1.65793868,990.42,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560192125,1.65793868,990.41,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560192330,1.65793868,990.4,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560192630,1.50534763,991.41,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560192631,1.65793868,990.39,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560192929,1.65793868,990.38,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560193131,1.65793868,990.37,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560193331,1.65793868,990.36,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560193626,1.65793868,990.35,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560193831,1.65793868,990.34,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560194026,1.00930779,990.33,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560194231,1.00930779,990.32,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560194430,1.00930779,990.31,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560194630,1.00930779,990.3,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560194828,1.00930779,990.29,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560195028,1.00930779,990.28,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560195232,1.00930779,990.27,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560195532,1.00930779,990.26,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560195727,1.00930779,990.25,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560195928,1.00930779,990.24,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560196231,1.00930779,990.23,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560196428,1.00930779,990.22,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560196628,1.00930779,990.21,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560196828,1.00930779,990.2,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560197033,1.00930779,990.19,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560197233,1.00930779,990.18,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560197430,1.00930779,990.17,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560197635,0.75205244,990.97,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560197832,1.65734038,990.96,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560198037,1.65734038,990.95,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560198231,1.65734038,990.94,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560198430,1.65734038,990.93,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560198730,1.65734038,990.92,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560198935,1.65734038,990.91,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560199135,1.65734038,990.9,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560199334,1.65734038,990.89,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560199538,1.65734038,990.88,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560199736,1.65734038,990.87,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560200032,1.65734038,990.86,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560200233,1.65734038,990.85,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560200532,1.65734038,990.84,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560200732,1.65734038,990.83,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560200932,1.65734038,990.82,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560201234,1.65734038,990.81,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560201431,1.65734038,990.8,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560201631,1.65734038,990.79,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560201829,1.65734038,990.78,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560202034,1.65734038,990.77,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560202232,1.65734038,990.76,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560202433,1.65734038,990.75,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560202636,1.65734038,990.74,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560202836,1.65734038,990.73,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560203037,1.65734038,990.72,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560203239,1.00957869,990.71,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560203438,1.00957869,990.7,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560203637,1.00957869,990.69,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560203938,1.00957869,990.68,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560204140,1.00957869,990.67,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560204335,1.00957869,990.66,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560204638,1.00957869,990.65,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560204835,1.50534763,991.85,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560204836,1.00957869,990.64,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560205039,1.00957869,990.63,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560205238,1.00957869,990.62,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560205439,1.00957869,990.61,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560205639,1.50534763,992.03,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560205640,1.00957869,990.6,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560205936,0.75205244,991.47,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560206137,1.65667576,991.46,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560206339,1.65667576,991.45,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560206540,1.65667576,991.44,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560206740,1.65667576,991.43,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560207046,1.65667576,991.42,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560207237,1.65667576,991.41,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560207436,1.65667576,991.4,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560207649,1.65667576,991.39,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560207837,1.65667576,991.38,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560208040,1.65667576,991.37,990.1,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762560208243,1.65667576,991.36,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560208539,1.65667576,991.35,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560208737,1.65667576,991.34,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560208941,0.0098572,992.36,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560208942,1.65667576,991.33,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560209138,1.65667576,991.32,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560209339,1.65667576,991.31,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560209544,1.65667576,991.3,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560209744,1.65667576,991.29,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560209943,0.75205244,991.76,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560209944,1.65667576,991.28,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560210142,1.65667576,991.27,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560210348,1.65667576,991.26,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560210546,1.65667576,991.25,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560210845,1.00916527,991.24,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560211148,1.00916527,991.23,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560211343,1.50534763,992.48,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560211344,0.75205244,992.19,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560211541,0.1943904,993.21,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560211542,1.65504694,992.18,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560211744,1.65504694,992.17,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560212048,0.75205244,991.98,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560212248,1.65504694,991.97,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560212449,1.65504694,991.96,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560212645,1.65504694,991.95,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560212849,0.75205244,991.83,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560213150,0.75205244,991.5,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560213344,1.65504694,991.49,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560213544,1.65504694,991.48,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560213748,0.75205244,991.33,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560213950,0.75205244,991.31,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560214246,1.65504694,991.32,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560214247,1.65504694,991.3,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560214450,1.65504694,991.29,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560214750,1.65504694,991.28,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560215049,1.65504694,991.27,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560215346,1.65504694,991.26,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560215650,1.65504694,991.25,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560215850,1.65504694,991.24,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560216050,1.65504694,991.23,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560216350,1.65504694,991.22,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560216550,1.65504694,991.21,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560216750,1.65504694,991.2,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560216945,1.65504694,991.19,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560217147,1.65504694,991.18,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560217346,1.65504694,991.17,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560217549,1.65504694,991.16,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560217748,0.75205244,991.06,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560217947,1.65504694,991.05,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560218144,0.75205244,991.06,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560218145,0.75205244,990.85,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560218346,1.65504694,990.84,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560218550,1.65504694,990.83,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560218750,1.65504694,990.82,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560218950,1.65504694,990.81,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560219154,1.65504694,990.8,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560219348,1.50534763,991.3,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560219349,1.65504694,990.79,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560219553,1.65504694,990.78,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560219854,1.65504694,990.77,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560220052,1.65504694,990.76,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560220253,1.65504694,990.75,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560220450,1.65504694,990.74,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560220750,1.65504694,990.73,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560220949,1.65504694,990.72,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560221153,1.65504694,990.71,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560221450,1.65504694,990.7,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560221649,1.65504694,990.69,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560221848,1.65504694,990.68,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560222151,1.65504694,990.67,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560222348,0.75205244,991.17,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560222349,1.65504694,990.66,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560222546,1.65504694,990.65,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560222754,1.00858791,990.64,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560222954,0.75205244,991.09,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560222955,1.00858791,990.63,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560223253,1.00858791,990.62,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560223449,1.00858791,990.61,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560223748,1.00858791,990.6,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560223953,1.00858791,990.59,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560224149,1.00858791,990.58,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560224349,1.00858791,990.57,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560224554,1.00858791,990.56,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560224755,1.00858791,990.55,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560224953,1.00858791,990.54,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560225156,1.00858791,990.53,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560225356,0.75205244,991.4,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560225555,1.66057403,991.39,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560225753,1.66057403,991.38,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560225955,1.66057403,991.37,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560226251,1.66057403,991.36,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560226552,1.66057403,991.35,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560226852,1.66057403,991.34,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560227052,1.66057403,991.33,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560227256,1.66057403,991.32,990.1,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560227454,1.66057403,991.31,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560227658,1.66057403,991.3,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560227961,1.66057403,991.29,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560228155,1.66057403,991.28,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560228353,1.66057403,991.27,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560228552,1.66057403,991.26,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560228752,1.66057403,991.25,990.09,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762560228958,1.66057403,991.24,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560229155,1.66057403,991.23,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560229356,1.66057403,991.22,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560229559,1.66057403,991.21,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560229755,1.66057403,991.2,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560230057,1.50534763,992.6,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560230058,1.66057403,991.19,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560230258,1.66057403,991.18,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560230456,1.66057403,991.17,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560230656,1.66057403,991.16,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560230861,1.66057403,991.15,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560231161,1.66057403,991.14,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560231457,1.66057403,991.13,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560231663,1.66057403,991.12,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560231862,1.66057403,991.11,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560232059,1.66057403,991.1,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560232264,1.66057403,991.09,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560232466,1.66057403,991.08,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560232666,1.66057403,991.07,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560232862,1.66057403,991.06,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560233066,1.66057403,991.05,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560233266,1.66057403,991.04,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560233464,1.66057403,991.03,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560233663,1.00924517,991.02,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560233861,1.00924517,991.01,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560234061,1.00924517,991.0,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560234366,1.00924517,990.99,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560234662,1.00924517,990.98,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560234863,1.00924517,990.97,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560235065,1.00924517,990.96,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560235261,1.00924517,990.95,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560235466,1.00924517,990.94,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560235662,0.01306474,991.94,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560235663,1.00924517,990.93,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560235868,1.00924517,990.92,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560236070,1.00924517,990.91,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560236264,1.00924517,990.9,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560236469,1.00924517,990.89,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560236765,0.75205244,991.83,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560236965,1.65967517,991.82,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560237265,1.65967517,991.81,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560237470,1.65967517,991.8,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560237668,1.65967517,991.79,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560237864,1.65967517,991.78,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560238064,1.65967517,991.77,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560238265,1.65967517,991.76,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560238465,1.65967517,991.75,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560238670,1.65967517,991.74,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560238866,0.75205244,991.65,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560239065,0.75205244,991.48,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560239267,0.75205244,991.42,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560239470,1.65967517,991.41,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560239670,1.65967517,991.4,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560239875,1.65967517,991.39,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560240070,0.75205244,991.34,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560240371,0.75205244,991.26,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560240567,1.65967517,991.25,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560240766,1.65967517,991.24,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560240971,1.65967517,991.23,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560241270,1.65967517,991.22,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560241472,1.65967517,991.21,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560241670,1.65967517,991.2,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560241870,1.65967517,991.19,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560242072,1.65967517,991.18,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560242368,1.65967517,991.17,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560242567,1.65967517,991.16,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560242767,1.65967517,991.15,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560242972,1.00887662,991.14,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560243271,1.00887662,991.13,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560243471,1.00887662,991.12,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560243667,1.00887662,991.11,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560243872,1.00887662,991.1,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560244069,1.00887662,991.09,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560244273,1.00887662,991.08,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560244474,1.00887662,991.07,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560244674,1.00887662,991.06,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560244870,1.00887662,991.05,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560245170,1.00887662,991.04,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560245469,1.00887662,991.03,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560245668,1.00887662,991.02,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560245874,1.00887662,991.01,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560246069,1.00887662,991.0,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560246269,1.00887662,990.99,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560246472,1.00887662,990.98,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560246670,1.00887662,990.97,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560246873,1.00887662,990.96,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560247070,1.00887662,990.95,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560247274,0.01159748,991.94,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560247473,1.6556627,991.93,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560247672,0.0077958,992.93,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560247673,1.6556627,991.92,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560247871,1.6556627,991.91,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560248073,1.6556627,991.9,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560248274,1.00356509,992.5,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560248275,1.6556627,991.89,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560248477,1.6556627,991.88,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560248676,0.75205244,992.36,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560248677,1.6556627,991.87,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560248872,1.6556627,991.86,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560249074,1.6556627,991.85,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560249274,1.6556627,991.84,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560249480,1.00870015,991.83,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560249777,1.00870015,991.82,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560249980,0.01182012,992.82,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560249981,1.00870015,991.81,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560250177,1.00870015,991.8,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560250376,1.00356509,992.59,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560250377,1.00870015,991.79,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560250573,1.00870015,991.78,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560250773,1.00870015,991.77,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560251077,1.00870015,991.76,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560251279,1.00870015,991.75,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560251474,1.00870015,991.74,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560251774,1.00870015,991.73,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560251978,1.00870015,991.72,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560252179,1.00870015,991.71,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560252381,1.00870015,991.7,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560252576,1.00870015,991.69,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560252781,1.00870015,991.68,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560252981,1.00870015,991.67,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560253179,1.00870015,991.66,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560253379,1.00870015,991.65,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560253578,1.00870015,991.64,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560253782,1.00870015,991.63,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560253978,1.00870015,991.62,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560254178,1.00870015,991.61,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560254378,1.00870015,991.6,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560254579,1.00870015,991.59,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560254782,1.00870015,991.58,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560255083,1.00870015,991.57,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560255279,0.75205244,992.38,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560255484,1.65372871,992.37,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560255683,1.65372871,992.36,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560255979,1.65372871,992.35,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560256183,1.65372871,992.34,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560256378,1.65372871,992.33,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560256683,1.65372871,992.32,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560256884,1.65372871,992.31,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560257183,0.75205244,992.8,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560257184,1.65372871,992.3,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560257384,1.65372871,992.29,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560257582,1.65372871,992.28,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560257780,1.65372871,992.27,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560257985,1.65372871,992.26,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560258284,1.65372871,992.25,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560258485,0.17545496,993.2,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560258486,1.65372871,992.24,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560258685,1.65372871,992.23,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560258885,1.65372871,992.22,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560259082,1.65372871,992.21,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560259285,1.00356509,992.45,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560259286,1.65372871,992.2,990.11,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762560259586,1.65372871,992.19,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560259886,1.65372871,992.18,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560260086,0.75205244,992.16,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560260287,1.65372871,992.15,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560260481,1.65372871,992.14,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560260685,1.65372871,992.13,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560260986,1.65372871,992.12,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560261187,1.65372871,992.11,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560261387,1.65372871,992.1,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560261686,1.65372871,992.09,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560261887,1.65372871,992.08,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560262189,1.65372871,992.07,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560262384,1.65372871,992.06,990.1,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762560262587,1.65372871,992.05,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560262784,1.65372871,992.04,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560262983,1.65372871,992.03,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560263187,1.65372871,992.02,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560263383,1.65372871,992.01,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560263588,1.65372871,992.0,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560263785,1.65372871,991.99,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560263983,1.65372871,991.98,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560264185,1.65372871,991.97,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560264387,1.65372871,991.96,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560264585,1.65372871,991.95,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560264784,1.65372871,991.94,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560265087,1.65372871,991.93,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560265288,1.65372871,991.92,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560265488,1.65372871,991.91,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560265688,1.65372871,991.9,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560265887,1.65372871,991.89,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560266091,1.65372871,991.88,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560266289,1.65372871,991.87,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560266591,1.65372871,991.86,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560266790,1.65372871,991.85,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560267086,1.65372871,991.84,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560267392,1.65372871,991.83,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560267586,1.65396476,991.82,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560267791,1.65396476,991.81,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560267991,1.65396476,991.8,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560268192,1.65396476,991.79,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560268389,1.65396476,991.78,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560268589,1.00834159,991.77,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560268803,1.00834159,991.76,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560269089,1.00834159,991.75,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560269291,1.00834159,991.74,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560269493,1.00834159,991.73,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560269693,1.00834159,991.72,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560269891,1.00834159,991.71,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560270190,1.00834159,991.7,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560270393,1.00834159,991.69,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560270693,1.00834159,991.68,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560270891,1.00834159,991.67,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560271196,1.00834159,991.66,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560271395,1.00834159,991.65,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560271595,1.00834159,991.64,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560271890,1.00834159,991.63,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560272095,1.00834159,991.62,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560272290,1.00834159,991.61,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560272494,1.00834159,991.6,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560272692,1.00834159,991.59,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560272900,1.00834159,991.58,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560273094,1.00834159,991.57,990.11,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762560273292,1.00834159,991.56,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560273495,1.00834159,991.55,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560273695,1.00834159,991.54,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560273991,1.00834159,991.53,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560274191,1.00834159,991.52,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560274396,1.00834159,991.51,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560274594,1.00834159,991.5,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560274791,1.00834159,991.49,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560275095,1.00834159,991.48,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560275290,1.50534763,992.47,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560275291,1.00834159,991.47,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560275495,1.00834159,991.46,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560275690,1.00834159,991.45,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560275990,1.00834159,991.44,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560276192,0.00948153,992.44,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560276193,1.00834159,991.43,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560276394,1.00834159,991.42,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560276596,1.00834159,991.41,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560276900,1.00834159,991.4,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560277098,1.00834159,991.39,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560277301,1.00834159,991.38,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560277502,0.75205244,992.21,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560277700,1.65170575,992.2,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560277898,1.65170575,992.19,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560278103,1.65170575,992.18,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560278302,1.65170575,992.17,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560278501,1.65170575,992.16,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560278804,1.65170575,992.15,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560279006,1.65170575,992.14,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560279304,1.65170575,992.13,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560279500,1.65170575,992.12,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560279806,1.65170575,992.11,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560280000,1.65170575,992.1,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560280204,1.65170575,992.09,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560280404,1.65170575,992.08,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560280701,1.65170575,992.07,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560280899,1.00829275,992.06,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560281102,1.00829275,992.05,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560281305,1.00829275,992.04,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560281505,1.00829275,992.03,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560281703,1.00829275,992.02,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560281907,1.00829275,992.01,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560282104,1.65250283,992.0,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560282302,1.65250283,991.99,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560282502,1.65250283,991.98,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560282707,1.65250283,991.97,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560283003,1.65250283,991.96,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560283201,1.65250283,991.95,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560283406,1.65250283,991.94,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560283605,1.65250283,991.93,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560283806,1.65250283,991.92,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560284007,1.65250283,991.91,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560284206,1.65250283,991.9,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560284407,1.65250283,991.89,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560284707,1.50534763,992.56,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560284708,1.65250283,991.88,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560284905,1.65250283,991.87,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560285104,1.65250283,991.86,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560285310,1.65250283,991.85,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560285509,1.65275843,991.84,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560285807,1.65275843,991.83,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560286110,1.65275843,991.82,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560286304,1.65275843,991.81,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560286509,1.65275843,991.8,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560286707,1.65275843,991.79,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560286910,1.65275843,991.78,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560287112,1.65275843,991.77,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560287312,1.65275843,991.76,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560287511,1.65275843,991.75,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560287712,1.65275843,991.74,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560287918,1.65275843,991.73,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560288115,1.65275843,991.72,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560288415,1.65275843,991.71,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560288613,1.65275843,991.7,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560288811,9.1308252,992.66,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560288812,1.65275843,991.69,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560289016,1.65275843,991.68,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560289216,1.65275843,991.67,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560289417,1.65275843,991.66,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560289719,0.75205244,991.99,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560289720,1.65275843,991.65,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560290011,1.65275843,991.64,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560290215,1.65275843,991.63,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560290417,1.65275843,991.62,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560290616,1.65275843,991.61,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560290813,1.00854835,991.6,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560291118,1.00854835,991.59,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560291313,1.65520507,991.58,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560291521,1.65520507,991.57,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560291719,1.65520507,991.56,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560292019,1.65520507,991.55,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560292221,1.65520507,991.54,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560292415,1.65520507,991.53,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560292615,1.65520507,991.52,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560292919,1.65520507,991.51,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560293118,1.65520507,991.5,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560293319,1.65520507,991.49,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560293515,1.65520507,991.48,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560293718,1.6557758,991.47,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560294021,1.6557758,991.46,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560294220,1.6557758,991.45,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560294420,1.6557758,991.44,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560294621,1.6557758,991.43,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560294815,1.6557758,991.42,990.24,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762560295120,0.01014812,992.42,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560295121,1.00854835,991.41,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560295316,1.00854835,991.4,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560295520,1.00854835,991.39,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560295720,1.00854835,991.38,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560295918,1.00854835,991.37,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560296216,1.00854835,991.36,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560296421,1.00854835,991.35,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560296615,1.00854835,991.34,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560296816,1.00854835,991.33,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560297016,1.00854835,991.32,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560297219,1.00356509,991.99,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560297220,1.00854835,991.31,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560297416,1.00854835,991.3,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560297616,1.00854835,991.29,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560297921,1.00854835,991.28,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560298122,1.00854835,991.27,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560298318,1.00854835,991.26,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560298621,1.00854835,991.25,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560298822,1.00854835,991.24,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560299122,1.00854835,991.23,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560299319,1.00854835,991.22,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560299517,1.00854835,991.21,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560299721,1.00854835,991.2,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560299919,0.00881777,992.19,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560300121,0.75205244,992.29,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560300122,1.65652253,992.18,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560300423,1.65652253,992.17,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560300622,1.65652253,992.16,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560300824,1.65652253,992.15,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560301019,1.65652253,992.14,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560301323,1.65652253,992.13,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560301624,0.75205244,991.73,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560301824,0.75205244,991.71,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560302025,0.75205244,991.69,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560302325,0.75205244,991.55,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560302624,1.65652253,991.54,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560302928,1.65652253,991.53,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560303125,1.65652253,991.52,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560303326,1.65652253,991.51,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560303525,1.65652253,991.5,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560303725,1.65652253,991.49,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560303925,1.65652253,991.48,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560304121,1.65652253,991.47,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560304320,1.65652253,991.46,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560304525,1.65652253,991.45,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560304721,1.65652253,991.44,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560304920,1.65652253,991.43,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560305123,1.65652253,991.42,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560305425,1.65652253,991.41,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560305621,1.65652253,991.4,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560305926,0.01036293,992.4,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560305927,1.65652253,991.39,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560306126,1.65652253,991.38,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560306425,1.65652253,991.37,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560306626,0.75205244,991.61,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560306627,1.65652253,991.36,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560306825,1.65652253,991.35,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560307025,1.65652253,991.34,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560307224,1.65652253,991.33,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560307524,1.65652253,991.32,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560307726,1.65652253,991.31,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560307924,1.65652253,991.3,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560308227,1.65652253,991.29,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560308427,1.65652253,991.28,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560308627,1.65652253,991.27,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560308829,1.65652253,991.26,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560309025,1.65652253,991.25,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560309225,1.65652253,991.24,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560309527,1.65652253,991.23,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560309729,1.65652253,991.22,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560310023,1.65652253,991.21,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560310227,1.65652253,991.2,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560310424,1.65652253,991.19,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560310624,1.65652253,991.18,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560310823,1.65652253,991.17,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560311027,1.65652253,991.16,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560311225,1.65652253,991.15,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560311429,1.00859933,991.14,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560311628,1.00900492,991.13,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560311924,1.00900492,991.12,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560312229,1.00900492,991.11,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560312528,1.00900492,991.1,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560312829,1.00900492,991.09,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560313028,1.00900492,991.08,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560313228,1.00900492,991.07,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560313428,1.00900492,991.06,990.24,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762560313623,1.00900492,991.05,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560313928,1.00900492,991.04,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560314129,1.00900492,991.03,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560314325,1.00900492,991.02,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560314529,1.00900492,991.01,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560314727,1.00900492,991.0,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560315026,1.00900492,990.99,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560315226,1.00900492,990.98,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560315529,1.00900492,990.97,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560315730,1.00900492,990.96,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560316026,1.00900492,990.95,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560316227,1.00900492,990.94,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560316426,1.00900492,990.93,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560316726,1.00900492,990.92,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560316925,1.00900492,990.91,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560317127,1.00900492,990.9,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560317328,1.50534763,992.29,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560317329,1.00900492,990.89,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560317525,1.00900492,990.88,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560317727,1.00900492,990.87,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560317930,1.00900492,990.86,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560318131,1.00900492,990.85,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560318327,1.00900492,990.84,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560318531,1.00900492,990.83,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560318730,1.00900492,990.82,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560318928,1.00900492,990.81,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560319128,1.00900492,990.8,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560319333,1.00900492,990.79,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560319534,1.00900492,990.78,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560319732,1.00900492,990.77,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560319935,1.00900492,990.76,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560320130,1.00900492,990.75,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560320331,1.00900492,990.74,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560320630,0.75205244,991.63,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560320835,1.65657655,991.62,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560321034,1.65657655,991.61,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560321234,1.65657655,991.6,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560321433,1.65657655,991.59,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560321633,1.65657655,991.58,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560321828,1.65657655,991.57,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560322030,1.65657655,991.56,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560322232,1.65657655,991.55,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560322434,1.65657655,991.54,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560322634,1.65657655,991.53,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560322834,1.65657655,991.52,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560323031,1.65657655,991.51,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560323235,1.65657655,991.5,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560323430,1.65657655,991.49,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560323631,0.75205244,991.92,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560323632,1.65657655,991.48,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560323835,1.65657655,991.47,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560324134,1.65657655,991.46,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560324336,1.65657655,991.45,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560324630,0.75205244,991.92,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560324631,1.65657655,991.44,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560324836,1.65657655,991.43,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560325135,1.65657655,991.42,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560325436,1.65657655,991.41,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560325636,1.00888248,991.4,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560325833,1.00888248,991.39,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560326037,1.00888248,991.38,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560326234,1.00888248,991.37,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560326437,1.00888248,991.36,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560326635,1.00888248,991.35,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560326835,1.00888248,991.34,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560327035,1.00888248,991.33,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560327337,1.00888248,991.32,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560327536,0.75205244,991.99,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560327537,1.00888248,991.31,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560327738,1.00888248,991.3,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560327935,1.00888248,991.29,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560328132,1.00888248,991.28,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560328331,1.00888248,991.27,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560328533,1.00888248,991.26,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560328735,1.00888248,991.25,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560328932,1.00888248,991.24,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560329137,1.00888248,991.23,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560329437,1.00888248,991.22,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560329635,1.00888248,991.21,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560329834,1.00888248,991.2,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560330033,1.00888248,991.19,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560330337,1.00888248,991.18,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560330534,1.00888248,991.17,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560330737,1.00888248,991.16,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560330932,0.75205244,992.0,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560330933,1.00888248,991.15,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560331136,1.00888248,991.14,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560331339,1.00888248,991.13,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560331538,0.00958778,992.12,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560331838,1.65641843,992.11,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560332039,1.65641843,992.1,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560332239,1.65641843,992.09,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560332439,1.65641843,992.08,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560332637,1.65641843,992.07,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560332843,1.65641843,992.06,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560333037,1.65641843,992.05,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560333241,1.65641843,992.04,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560333541,1.65641843,992.03,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560333739,1.65641843,992.02,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560333939,1.65641843,992.01,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560334139,1.65641843,992.0,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560334344,1.65641843,991.99,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560334645,1.65641843,991.98,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560334839,1.65641843,991.97,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560335042,1.65641843,991.96,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560335339,1.65641843,991.95,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560335545,1.65641843,991.94,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560335844,1.65641843,991.93,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560336045,1.65641843,991.92,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560336243,1.65641843,991.91,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560336443,1.65641843,991.9,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560336648,1.65641843,991.89,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560336949,1.65641843,991.88,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560337146,1.65641843,991.87,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560337346,1.65641843,991.86,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560337548,1.65641843,991.85,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560337745,1.65641843,991.84,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560337945,1.65641843,991.83,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560338149,1.65641843,991.82,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560338452,1.65641843,991.81,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560338645,1.65641843,991.8,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560338945,1.65641843,991.79,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560339147,1.65641843,991.78,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560339350,1.65641843,991.77,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560339546,1.65641843,991.76,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560339747,1.65641843,991.75,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560339951,1.65641843,991.74,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560340147,0.75205244,992.32,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560340148,1.00853652,991.73,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560340352,1.00853652,991.72,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560340552,1.00853652,991.71,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560340752,1.00853652,991.7,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560341051,1.00853652,991.69,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560341250,1.00853652,991.68,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560341448,1.00853652,991.67,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560341651,1.00853652,991.66,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560341951,1.00853652,991.65,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560342152,1.00853652,991.64,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560342447,1.00853652,991.63,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560342644,1.00853652,991.62,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560342850,1.00853652,991.61,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560343048,1.00853652,991.6,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560343250,1.00853652,991.59,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560343551,1.00853652,991.58,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560343848,1.00853652,991.57,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560344051,1.00853652,991.56,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560344246,1.00853652,991.55,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560344548,0.75205244,992.46,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560344752,1.65824768,992.45,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560344947,1.65824768,992.44,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560345152,1.65824768,992.43,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560345451,1.65824768,992.42,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560345648,1.65824768,992.41,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560345853,1.65824768,992.4,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560346049,1.65824768,992.39,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560346253,1.65824768,992.38,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560346453,0.75205244,992.56,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560346454,1.65824768,992.37,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560346649,1.65824768,992.36,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560346854,1.65824768,992.35,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560347154,1.65824768,992.34,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560347354,1.65824768,992.33,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560347656,1.65824768,992.32,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560347860,1.65824768,992.31,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560348057,1.65824768,992.3,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560348254,1.65824768,992.29,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560348453,1.65824768,992.28,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560348654,1.65824768,992.27,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560348956,1.65824768,992.26,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560349251,1.65824768,992.25,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560349455,1.65824768,992.24,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560349656,1.65824768,992.23,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560349957,1.65824768,992.22,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560350158,1.65824768,992.21,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560350357,1.65824768,992.2,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560350557,1.65824768,992.19,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560350758,1.65824768,992.18,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560351056,1.65824768,992.17,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560351258,1.65824768,992.16,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560351455,1.65824768,992.15,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560351655,1.65824768,992.14,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560351856,1.65824768,992.13,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560352155,1.65824768,992.12,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560352359,1.65824768,992.11,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560352558,1.65824768,992.1,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560352756,1.65824768,992.09,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560352955,1.65824768,992.08,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560353160,1.65824768,992.07,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560353360,1.65824768,992.06,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560353562,1.65824768,992.05,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560353861,1.65824768,992.04,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560354063,1.00814824,992.03,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560354262,1.00814824,992.02,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560354459,1.00814824,992.01,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560354759,1.00814824,992.0,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560354962,1.00814824,991.99,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560355162,1.00814824,991.98,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560355358,1.00814824,991.97,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560355559,1.00814824,991.96,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560355764,1.00814824,991.95,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560356064,1.00814824,991.94,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560356260,1.00814824,991.93,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560356460,1.00814824,991.92,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560356664,1.00814824,991.91,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560356960,9.1308252,992.66,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560356961,1.00814824,991.9,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560357167,1.00814824,991.89,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560357367,1.00814824,991.88,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560357568,1.00814824,991.87,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560357867,9.1308252,992.66,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560358064,1.65558418,992.65,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560358269,1.65558418,992.64,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560358466,1.65558418,992.63,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560358667,1.65558418,992.62,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560358866,1.65558418,992.61,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560359067,1.65558418,992.6,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560359265,1.65558418,992.59,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560359571,1.65558418,992.58,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560359774,1.65558418,992.57,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560360073,1.65558418,992.56,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560360267,1.65558418,992.55,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560360467,1.65558418,992.54,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560360672,1.65558418,992.53,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560360869,1.65560442,992.52,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560361072,1.65560442,992.51,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560361274,1.65560442,992.5,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560361473,9.1308252,992.66,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560361474,1.65560442,992.49,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560361774,0.75205244,992.45,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560361974,2.40765686,992.44,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560362169,1.65560442,992.43,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560362369,1.65560442,992.42,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560362574,1.65560442,992.41,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560362875,1.65560442,992.4,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560363075,1.65560442,992.39,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560363275,1.65560442,992.38,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560363574,1.65560442,992.37,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560363776,1.65560442,992.36,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560364076,1.65560442,992.35,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560364271,1.65560442,992.34,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560364473,1.65560442,992.33,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560364675,1.65560442,992.32,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560364876,1.65560442,992.31,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560365072,1.65560442,992.3,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560365272,1.65560442,992.29,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560365475,1.65560442,992.28,990.23,0.17546779]
["bitfinex-derivatives","BNBF0:USTF0",1762560365675,1.00789533,992.27,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560365974,1.00789533,992.26,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560366269,1.00789533,992.25,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560366471,1.00789533,992.24,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560366676,1.00789533,992.23,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560366972,1.00789533,992.22,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560367170,1.00789533,992.21,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560367370,1.00789533,992.2,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560367574,1.00789533,992.19,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560367776,1.00789533,992.18,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560367976,1.00789533,992.17,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560368273,1.00789533,992.16,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560368478,1.00789533,992.15,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560368675,1.00789533,992.14,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560368876,1.00789533,992.13,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560369173,1.00789533,992.12,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560369373,1.00789533,992.11,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560369572,1.00789533,992.1,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560369774,1.00789533,992.09,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560369974,1.00789533,992.08,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560370178,1.00789533,992.07,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560370378,1.00789533,992.06,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560370579,1.00789533,992.05,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560370778,1.00789533,992.04,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560371079,1.00789533,992.03,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560371375,1.00789533,992.02,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560371578,1.00789533,992.01,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560371775,1.00789533,992.0,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560371975,0.75205244,992.65,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560371976,1.00789533,991.99,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560372180,1.00789533,991.98,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560372376,1.00789533,991.97,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560372576,0.75205244,992.89,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560372780,1.65388101,992.88,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560373079,1.65388101,992.87,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560373276,1.65388101,992.86,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560373480,1.65388101,992.85,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560373682,1.65388101,992.84,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560373977,1.65388101,992.83,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560374175,1.65388101,992.82,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560374380,1.65388101,992.81,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560374580,1.65388101,992.8,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560374780,1.65376967,992.79,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560374976,1.65376967,992.78,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560375183,1.65376967,992.77,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560375382,1.65376967,992.76,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560375578,1.65376967,992.75,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560375783,1.65376967,992.74,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560375982,1.65376967,992.73,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560376181,1.65376967,992.72,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560376383,1.65376967,992.71,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560376581,1.65376967,992.7,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560376878,1.65376967,992.69,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560377077,1.65376967,992.68,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560377278,1.65376967,992.67,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560377482,1.65376967,992.66,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560377783,1.65376967,992.65,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560378084,1.65376967,992.64,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560378278,1.65376967,992.63,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560378480,1.65376967,992.62,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560378685,1.65376967,992.61,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560378882,1.65376967,992.6,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560379083,1.65376967,992.59,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560379388,1.65376967,992.58,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560379582,1.65376967,992.57,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560379877,1.65376967,992.56,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560380081,1.65376967,992.55,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560380280,1.65376967,992.54,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560380481,1.65376967,992.53,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560380779,1.65376967,992.52,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560381084,1.65376967,992.51,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560381378,1.65376967,992.5,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560381579,1.65376967,992.49,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560381783,1.00770228,992.48,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560381981,1.00770228,992.47,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560382179,1.00770228,992.46,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560382379,1.00770228,992.45,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560382685,1.00770228,992.44,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560382884,1.00770228,992.43,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560383182,1.00770228,992.42,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560383478,1.00770228,992.41,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560383680,1.00770228,992.4,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560383876,1.00770228,992.39,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560384080,1.00770228,992.38,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560384282,1.00770228,992.37,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560384483,1.00770228,992.36,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560384686,1.00770228,992.35,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560384879,1.00770228,992.34,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560385078,1.00770228,992.33,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560385385,1.00770228,992.32,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560385580,0.74698512,993.34,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560385781,1.65395551,993.33,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560385980,1.65395551,993.32,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560386181,1.65395551,993.31,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560386378,1.65395551,993.3,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560386583,1.65395551,993.29,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560386884,0.74698512,993.26,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560387080,1.65395551,993.28,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560387081,1.65395551,993.25,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560387287,1.65395551,993.24,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560387483,1.65395551,993.23,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560387688,1.65395551,993.22,990.25,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762560387890,1.65404281,993.21,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560388089,0.74698512,993.18,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560388288,1.65404281,993.17,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560388489,1.65404281,993.16,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560388787,1.65404281,993.15,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560388984,1.65404281,993.14,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560389189,1.65404281,993.13,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560389390,1.65404281,993.12,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560389685,1.65404281,993.11,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560389989,1.65404281,993.1,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560390189,1.65404281,993.09,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560390485,1.65404281,993.08,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560390690,1.65404281,993.07,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560390888,1.65404281,993.06,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560391090,1.65404281,993.05,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560391291,1.65404281,993.04,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560391486,1.65404281,993.03,990.24,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762560391686,1.65404281,993.02,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560391886,1.65404281,993.01,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560392090,1.65404281,993.0,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560392386,1.65404281,992.99,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560392590,1.65404281,992.98,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560392787,1.65404281,992.97,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560393087,1.65404281,992.96,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560393388,0.64648349,992.95,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560393586,1.65401039,992.94,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560393786,1.65401039,992.93,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560393988,1.65401039,992.92,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560394191,1.65401039,992.91,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560394487,1.65401039,992.9,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560394691,1.65401039,992.89,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560394892,1.65401039,992.88,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560395090,1.65401039,992.87,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560395293,1.65401039,992.86,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560395490,1.65401039,992.85,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560395693,1.65401039,992.84,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560395894,1.65401039,992.83,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560396189,1.65401039,992.82,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560396394,1.65401039,992.81,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560396589,1.65401039,992.8,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560396793,1.65401039,992.79,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560396992,1.65401039,992.78,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560397191,1.65401039,992.77,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560397397,1.65401039,992.76,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560397692,1.65401039,992.75,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560397898,1.65401039,992.74,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560398098,1.65401039,992.73,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560398293,1.65401039,992.72,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560398492,1.65401039,992.71,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560398691,1.65401039,992.7,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560398895,1.65401039,992.69,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560399102,1.65401039,992.68,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560399297,1.65401039,992.67,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560399498,1.65401039,992.66,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560399694,1.0075269,992.65,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560399900,1.0075269,992.64,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560400100,1.0075269,992.63,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560400299,1.0075269,992.62,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560400599,1.0075269,992.61,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560400901,1.0075269,992.6,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560401200,1.0075269,992.59,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560401395,1.0075269,992.58,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560401600,1.0075269,992.57,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560401900,1.0075269,992.56,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560402097,1.0075269,992.55,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560402301,1.0075269,992.54,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560402500,1.0075269,992.53,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560402695,1.0075269,992.52,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560402901,1.0075269,992.51,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560403098,1.0075269,992.5,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560403301,1.0075269,992.49,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560403501,1.0075269,992.48,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560403698,1.0075269,992.47,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560403902,1.0075269,992.46,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560404097,1.0075269,992.45,990.25,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762560404297,1.0075269,992.44,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560404497,1.0075269,992.43,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560404697,1.0075269,992.42,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560404901,1.0075269,992.41,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560405198,1.0075269,992.4,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560405401,75.8978297,993.6,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560405402,1.0075269,992.39,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560405598,1.0075269,992.38,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560405803,1.0075269,992.37,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560406005,1.0075269,992.36,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560406304,1.65548524,992.35,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560406504,1.65548524,992.34,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560406804,1.65548524,992.33,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560407001,1.65548524,992.32,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560407204,1.65548524,992.31,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560407402,1.65548524,992.3,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560407700,1.65548524,992.29,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560407901,1.65548524,992.28,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560408098,1.65548524,992.27,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560408297,1.65548524,992.26,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560408499,1.65548524,992.25,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560408697,1.65548524,992.24,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560408899,1.65548524,992.23,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560409098,1.65548524,992.22,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560409300,1.65548524,992.21,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560409500,1.65548524,992.2,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560409698,1.65548524,992.19,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560409903,1.65548524,992.18,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560410203,1.65548524,992.17,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560410498,1.65548524,992.16,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560410704,1.65548524,992.15,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560410902,1.65548524,992.14,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560411104,1.65548524,992.13,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560411304,1.65548524,992.12,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560411505,1.65548524,992.11,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560411699,1.65548524,992.1,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560411904,1.65548524,992.09,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560412100,1.65548524,992.08,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560412306,1.65548524,992.07,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560412505,1.65548524,992.06,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560412707,1.65548524,992.05,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560412903,1.0075269,992.04,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560413107,1.0075269,992.03,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560413413,1.0075269,992.02,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560413708,1.0075269,992.01,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560413908,1.0075269,992.0,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560414112,1.0075269,991.99,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560414306,1.0075269,991.98,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560414606,1.0075269,991.97,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560414805,1.0075269,991.96,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560415010,1.0075269,991.95,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560415205,1.0075269,991.94,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560415408,1.0075269,991.93,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560415604,1.0075269,991.92,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560415808,1.0075269,991.91,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560416010,1.0075269,991.9,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560416206,1.0075269,991.89,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560416410,1.0075269,991.88,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560416705,1.0075269,991.87,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560416906,1.0075269,991.86,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560417110,1.0075269,991.85,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560417308,1.0075269,991.84,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560417509,1.0075269,991.83,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560417707,1.0075269,991.82,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560418009,1.0075269,991.81,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560418212,0.74698512,992.67,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560418407,1.6558699,992.66,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560418605,1.6558699,992.65,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560418809,1.6558699,992.64,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560419006,1.6558699,992.63,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560419204,1.6558699,992.62,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560419407,1.6558699,992.61,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560419609,1.6558699,992.6,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560419807,1.6558699,992.59,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560420008,1.6558699,992.58,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560420308,1.6558699,992.57,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560420610,1.6558699,992.56,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560420815,1.6558699,992.55,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560421008,1.6558699,992.54,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560421211,1.6558699,992.53,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560421412,1.6558699,992.52,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560421612,1.6558699,992.51,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560421812,1.6558699,992.5,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560422113,1.6558699,992.49,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560422308,1.6558699,992.48,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560422510,1.6558699,992.47,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560422708,1.6558699,992.46,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560422914,1.6558699,992.45,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560423212,1.6558699,992.44,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560423413,1.6558699,992.43,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560423612,1.6558699,992.42,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560423808,1.6558699,992.41,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560424013,1.6558699,992.4,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560424213,1.6558699,992.39,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560424513,1.00792126,992.38,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560424812,1.00792126,992.37,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560425014,1.00792126,992.36,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560425309,1.00792126,992.35,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560425513,1.00792126,992.34,990.26,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762560438728,1.65609009,992.32,990.27,7.05275486]
["bitfinex-derivatives","BNBF0:USTF0",1762560473749,1.00782679,991.46,990.36,0.17547265]
["bitfinex-derivatives","BNBF0:USTF0",1762560490570,1.65561063,991.58,990.36,0.17547265]
["bitfinex-derivatives","BNBF0:USTF0",1762560517388,1.008752,991.18,990.36,0.17547265]
["bitfinex-derivatives","BNBF0:USTF0",1762560526594,1.65201076,991.66,990.36,0.17547265]
["bitfinex-derivatives","BNBF0:USTF0",1762560568528,0.6434123,992.1,990.55,0.17540102]
["bitfinex-derivatives","BNBF0:USTF0",1762560596139,1.6550977,991.92,990.56,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1762560620859,1.64802689,991.61,990.58,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1762560638174,1.00851532,991.65,990.57,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1762560674799,1.00837461,991.78,990.55,0.17540102]
["bitfinex-derivatives","BNBF0:USTF0",1762560698311,1.65414923,991.56,990.56,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762560716526,1.00834825,991.55,990.57,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1762560752452,1.00816082,991.5,990.57,5.78416457]
["bitfinex-derivatives","BNBF0:USTF0",1762560775765,1.65206401,992.83,990.73,0.17538024]
["bitfinex-derivatives","BNBF0:USTF0",1762560795485,1.00749706,992.66,990.74,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1762560828914,1.65152661,992.96,990.75,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1762560838222,1.65185755,993.37,990.76,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1762560874036,1.64986197,993.38,991.09,5.40298989]
["bitfinex-derivatives","BNBF0:USTF0",1762560906570,1.00634141,993.69,991.2,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1762560916774,1.64688792,993.97,991.45,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762560951299,1.64969438,994.21,991.52,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1762560962009,1.6484131,994.67,991.52,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1762560994930,1.00566226,994.03,991.75,0.17505603]
["bitfinex-derivatives","BNBF0:USTF0",1762561010143,1.64904265,994.18,991.82,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1762561036857,1.63401166,994.68,992.85,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762561071989,1.00570398,994.03,992.85,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1762561086902,1.00542494,994.35,992.55,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762561113824,0.0108241,995.05,992.24,0.17500057]
["bitfinex-derivatives","BNBF0:USTF0",1762561138836,1.00523459,994.92,992.34,51.21915067]
["bitfinex-derivatives","BNBF0:USTF0",1762561181373,1.62668535,995.65,993.11,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1762561191180,1.00475206,995.21,993.11,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1762561214796,0.75073912,995.79,993.36,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762561257834,1.62924583,995.74,992.67,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1762561267443,1.00486068,995.3,992.77,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1762561291159,1.00459175,995.27,992.76,50.77186817]
["bitfinex-derivatives","BNBF0:USTF0",1762561311269,1.62673369,995.26,992.77,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1762561344599,0.74979593,994.98,992.77,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1762561378827,1.6237466,993.56,992.77,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1762561388934,1.00605373,993.12,992.77,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1762561419762,8.5830573,994.79,991.89,5.82722903]
["bitfinex-derivatives","BNBF0:USTF0",1762561456495,1.00601712,994.14,992.84,0.17504194]
["bitfinex-derivatives","BNBF0:USTF0",1762561466402,1.62619521,994.47,992.84,0.17504194]
["bitfinex-derivatives","BNBF0:USTF0",1762561500730,1.00612194,993.76,992.84,0.17504194]
["bitfinex-derivatives","BNBF0:USTF0",1762561532855,1.00664542,993.12,992.85,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1762561548369,1.62553761,993.09,992.74,0.17520409]
["bitfinex-derivatives","BNBF0:USTF0",1762561575793,1.62600706,991.83,990.57,0.17553107]
["bitfinex-derivatives","BNBF0:USTF0",1762561610813,1.62634522,990.9,989.95,0.17563073]
["bitfinex-derivatives","BNBF0:USTF0",1762561624226,1.00947499,990.25,989.8,0.17570877]
["bitfinex-derivatives","BNBF0:USTF0",1762561652745,1.00965056,990.84,989.81,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1762561676162,1.63333446,990.48,989.8,0.17570877]
["bitfinex-derivatives","BNBF0:USTF0",1762561695186,1.0096746,990.51,989.81,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1762561729810,1.00984924,989.82,989.69,0.17573583]
["bitfinex-derivatives","BNBF0:USTF0",1762561753217,1.01007608,989.77,989.69,0.17573583]
["bitfinex-derivatives","BNBF0:USTF0",1762561773139,1.00991269,989.86,989.69,0.17573583]
["bitfinex-derivatives","BNBF0:USTF0",1762561810961,1.63875702,990.27,989.69,0.17573583]
["bitfinex-derivatives","BNBF0:USTF0",1762561837174,1.63830571,990.08,989.69,0.17573583]
["bitfinex-derivatives","BNBF0:USTF0",1762561854093,1.63737289,990.33,989.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1762561886923,1.63279711,989.5,988.74,0.17583972]
["bitfinex-derivatives","BNBF0:USTF0",1762561897731,1.00975569,990.98,988.74,0.17583972]
["bitfinex-derivatives","BNBF0:USTF0",1762561932457,0.73850084,992.06,988.75,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1762561961788,1.63351828,990.83,988.75,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1762561974089,1.62823599,990.25,988.74,0.17583972]
["bitfinex-derivatives","BNBF0:USTF0",1762562007619,1.62791182,991.37,988.75,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1762562041344,1.63151007,991.24,988.75,6.68302973]
["bitfinex-derivatives","BNBF0:USTF0",1762562049746,1.63225244,991.81,989.14,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762562088174,1.01105383,989.61,988.75,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1762562091376,1.01105383,989.46,988.75,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1762562125899,1.62989918,989.98,988.55,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1762562162937,1.01123448,989.0,988.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1762562167637,1.01123448,988.79,988.29,2.54]
["bitfinex-derivatives","BNBF0:USTF0",1762562189067,1.63759631,989.38,987.8,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1762562233203,1.01217041,988.04,987.8,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1762562243102,1.63286047,988.31,987.8,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1762562265413,0.62083916,988.61,987.25,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1762562311656,1.01203004,988.79,986.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1762562321158,1.01239941,988.37,986.17,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1762562344785,1.63066873,987.24,986.17,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1762562385614,1.64467196,987.32,983.69,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762562390819,1.64749621,987.96,985.02,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762562427146,1.0121324,988.97,985.37,68.87409318]
["bitfinex-derivatives","BNBF0:USTF0",1762562436357,1.01170433,989.23,986.42,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762562466168,1.01145092,989.26,986.6,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762562504090,1.63038575,989.94,987.12,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1762562514296,1.01126511,989.5,987.12,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1762562546612,1.01226984,988.3,986.72,12.55765087]
["bitfinex-derivatives","BNBF0:USTF0",1762562581042,1.0112426,989.12,987.33,0.17598333]
["bitfinex-derivatives","BNBF0:USTF0",1762562593258,1.62726201,989.5,987.34,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1762562621773,1.62966758,989.09,987.34,4.143]
["bitfinex-derivatives","BNBF0:USTF0",1762562655802,1.01064372,989.94,987.33,0.17598333]
["bitfinex-derivatives","BNBF0:USTF0",1762562667210,1.01042573,990.36,987.42,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762562697732,1.62784478,989.92,987.34,12.1483991]
["bitfinex-derivatives","BNBF0:USTF0",1762562719845,1.63060425,988.92,987.57,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1762562740473,1.62248287,988.49,987.34,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762562772999,1.62182721,987.76,987.34,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1762562792816,1.62085381,988.52,987.01,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1762562814026,1.6185648,988.93,987.01,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1762562847748,1.62396149,989.11,987.01,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1762562871162,1.62552942,988.9,987.01,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1762562889185,1.62472808,989.55,987.01,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1762562919111,1.62147228,988.61,987.0,0.17618335]
["bitfinex-derivatives","BNBF0:USTF0",1762562932719,1.01247423,988.01,987.0,0.17618335]
["bitfinex-derivatives","BNBF0:USTF0",1762562967748,1.61430369,990.4,987.0,0.17618335]
["bitfinex-derivatives","BNBF0:USTF0",1762562995572,1.61074792,990.66,987.41,82.70806363]
["bitfinex-derivatives","BNBF0:USTF0",1762563009776,0.74961949,989.55,987.42,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1762563044501,1.6252694,988.02,987.33,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1762563077425,1.62249486,987.09,985.83,0.1763664]
["bitfinex-derivatives","BNBF0:USTF0",1762563088434,1.62636948,987.09,985.83,0.1763664]
["bitfinex-derivatives","BNBF0:USTF0",1762563125056,1.62347911,986.65,985.83,0.1763664]
["bitfinex-derivatives","BNBF0:USTF0",1762563157073,1.62441336,985.73,985.43,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1762563165985,1.62441336,985.06,984.07,0.17678615]
["bitfinex-derivatives","BNBF0:USTF0",1762563206608,1.01575729,985.17,983.24,0.17679603]
["bitfinex-derivatives","BNBF0:USTF0",1762563208709,1.01575729,985.08,983.25,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1762563243328,1.62961697,984.51,983.24,0.17679603]
["bitfinex-derivatives","BNBF0:USTF0",1762563280967,1.01629128,984.63,983.25,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1762563283266,1.01629128,984.52,983.25,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1762563329395,0.00718836,983.88,981.88,0.17702266]
["bitfinex-derivatives","BNBF0:USTF0",1762563351718,1.01782741,982.86,981.88,0.17702266]
["bitfinex-derivatives","BNBF0:USTF0",1762563360826,1.01776927,982.44,981.88,0.17702266]
["bitfinex-derivatives","BNBF0:USTF0",1762563383545,1.01775364,982.39,981.88,0.17702266]
["bitfinex-derivatives","BNBF0:USTF0",1762563429177,1.63437264,982.41,981.77,0.17715649]
["bitfinex-derivatives","BNBF0:USTF0",1762563431881,1.63437264,982.28,981.77,0.17715649]
["bitfinex-derivatives","BNBF0:USTF0",1762563469918,1.01874432,981.54,981.23,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1762563507446,1.01920943,981.54,980.93,0.17729548]
["bitfinex-derivatives","BNBF0:USTF0",1762563509344,0.74003359,981.99,980.93,0.17729548]
["bitfinex-derivatives","BNBF0:USTF0",1762563548383,1.63638827,981.54,980.78,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1762563557691,1.63459916,981.0,980.11,0.17739987]
["bitfinex-derivatives","BNBF0:USTF0",1762563588016,1.63208153,980.59,980.11,0.17739987]
["bitfinex-derivatives","BNBF0:USTF0",1762563623832,1.0200341,980.91,980.11,0.17739987]
["bitfinex-derivatives","BNBF0:USTF0",1762563635041,1.01972264,981.4,980.11,0.17739987]
["bitfinex-derivatives","BNBF0:USTF0",1762563665961,1.63160826,980.65,979.77,0.17748311]
["bitfinex-derivatives","BNBF0:USTF0",1762563701578,1.01881736,981.75,979.77,0.17748311]
["bitfinex-derivatives","BNBF0:USTF0",1762563715295,1.01879554,982.11,979.78,6.79266425]
["bitfinex-derivatives","BNBF0:USTF0",1762563741119,1.01747815,983.87,980.34,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762563774245,1.6290668,984.22,980.76,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762563787453,1.62991977,984.62,981.21,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762563816776,1.01583897,984.52,982.08,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762563835288,1.62679481,984.68,982.08,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762563858405,1.62815904,985.19,982.08,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1762563892634,1.62893991,984.53,982.64,7.68734115]
["bitfinex-derivatives","BNBF0:USTF0",1762563915752,1.6258662,986.95,982.82,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762563934870,1.61589212,988.03,982.65,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1762563962688,1.01317836,988.29,983.71,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762563978094,1.61671975,988.61,984.92,7.6105407]
["bitfinex-derivatives","BNBF0:USTF0",1762564013114,1.62713978,988.12,984.92,6.8375407]
["bitfinex-derivatives","BNBF0:USTF0",1762564043530,1.01180411,989.21,984.62,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762564055137,1.01180411,988.7,985.82,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1762564090065,1.62788808,988.57,985.79,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1762564119989,1.62556455,988.63,985.22,76.25026419]
["bitfinex-derivatives","BNBF0:USTF0",1762564132391,1.6291854,988.38,985.42,2.49614458]
["bitfinex-derivatives","BNBF0:USTF0",1762564167123,1.63060062,988.38,986.13,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1762564198845,1.01334364,987.55,985.23,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1762564207256,1.62984473,986.84,985.23,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1762564244686,1.01430009,985.71,984.24,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1762564273604,1.01455141,986.38,984.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1762564282912,1.62886165,986.57,984.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1762564321035,1.63399409,985.83,984.41,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1762564325843,1.63489925,985.49,984.41,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1762564367971,1.01428877,986.27,984.41,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1762564392191,1.6318509,986.96,984.4,0.1765758]
["bitfinex-derivatives","BNBF0:USTF0",1762564402100,1.63044993,987.52,984.58,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1762564449031,1.63653113,987.27,984.59,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1762564470051,1.01383668,986.23,984.68,0.17646119]
["bitfinex-derivatives","BNBF0:USTF0",1762564496864,1.63448079,985.97,984.69,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1762564512378,1.01462037,986.05,984.69,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1762564547007,1.01397772,986.9,984.68,0.17646119]
["bitfinex-derivatives","BNBF0:USTF0",1762564552004,1.6292273,987.36,984.68,0.17646119]
["bitfinex-derivatives","BNBF0:USTF0",1762564589836,1.01224999,988.66,985.69,3.49359389]
["bitfinex-derivatives","BNBF0:USTF0",1762564624861,1.62655171,988.64,985.65,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762564628765,1.62655171,988.46,986.14,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762564666801,1.01233217,988.23,986.41,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1762564675801,1.01230832,988.6,986.43,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762564710332,1.63429013,988.6,986.59,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1762564743156,1.01195134,989.04,986.5,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762564756361,1.6263275,989.97,986.71,3.49359389]
["bitfinex-derivatives","BNBF0:USTF0",1762564788873,1.6251168,989.85,987.18,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762564824006,1.63431234,988.93,987.29,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1762564835207,1.0117363,988.42,986.48,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1762564865628,1.6357324,989.54,986.48,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1762564881235,1.63560009,989.73,986.48,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1762564906661,1.01134104,989.18,986.85,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762564940995,1.63458513,989.32,987.31,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1762564961213,1.63506605,989.15,986.85,8.53231973]
["bitfinex-derivatives","BNBF0:USTF0",1762564982629,1.63557984,989.08,986.86,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1762565006645,1.01152412,988.77,987.02,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762565048574,1.01225611,988.17,986.82,0.17601226]
["bitfinex-derivatives","BNBF0:USTF0",1762565058291,1.63567188,989.33,986.82,0.17601226]
["bitfinex-derivatives","BNBF0:USTF0",1762565087514,1.01118761,989.58,986.82,0.17601226]
["bitfinex-derivatives","BNBF0:USTF0",1762565101023,1.62790391,989.95,986.83,8.60994594]
["bitfinex-derivatives","BNBF0:USTF0",1762565135247,1.0109872,988.81,987.47,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1762565163272,1.01141151,989.15,986.94,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762565176882,1.01126233,989.3,987.08,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762565210415,1.01111716,989.5,987.29,0.17592462]
["bitfinex-derivatives","BNBF0:USTF0",1762565244646,1.01109553,989.51,987.83,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1762565254353,1.63184009,989.46,987.83,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1762565291681,1.01101389,989.41,987.3,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1762565322113,1.63467673,989.57,987.29,0.17592462]
["bitfinex-derivatives","BNBF0:USTF0",1762565332017,1.01137133,989.13,987.29,0.17592462]
["bitfinex-derivatives","BNBF0:USTF0",1762565366546,1.01174285,988.79,987.4,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1762565398370,1.01189496,988.76,987.44,0.17602027]
["bitfinex-derivatives","BNBF0:USTF0",1762565417487,1.01195708,987.88,987.44,0.17602027]
["bitfinex-derivatives","BNBF0:USTF0",1762565445108,0.61947798,987.82,987.21,0.17617711]
["bitfinex-derivatives","BNBF0:USTF0",1762565454221,1.63425386,987.81,987.21,0.17617711]
["bitfinex-derivatives","BNBF0:USTF0",1762565498352,1.01247923,988.02,987.21,0.17617711]
["bitfinex-derivatives","BNBF0:USTF0",1762565520871,1.63488207,987.71,987.21,0.17617711]
["bitfinex-derivatives","BNBF0:USTF0",1762565544895,1.63703085,988.16,986.82,0.17626858]
["bitfinex-derivatives","BNBF0:USTF0",1762565562917,1.63697198,988.13,986.82,0.17626858]
["bitfinex-derivatives","BNBF0:USTF0",1762565596946,1.01246356,988.11,986.83,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1762565625668,1.63753853,988.5,986.82,0.17626858]
["bitfinex-derivatives","BNBF0:USTF0",1762565639984,1.6375356,988.65,986.82,0.17626858]
["bitfinex-derivatives","BNBF0:USTF0",1762565675205,1.6323707,987.75,986.82,0.17626858]
["bitfinex-derivatives","BNBF0:USTF0",1762565701011,1.63450493,988.04,986.83,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1762565717423,1.64006977,988.02,986.83,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1762565750351,1.01260137,988.1,986.97,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1762565760852,1.01223127,988.41,986.97,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1762565795271,1.63126693,990.2,986.97,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1762565805586,1.0110052,989.72,987.26,10.01429996]
["bitfinex-derivatives","BNBF0:USTF0",1762565837911,1.01163524,988.86,987.27,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1762565873339,1.63305011,990.16,987.27,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1762565882549,1.01096961,989.74,987.27,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1762565916080,1.62361169,991.61,987.54,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1762565934890,1.62534458,992.61,988.38,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762565958308,0.74364025,993.4,989.46,11.15258212]
["bitfinex-derivatives","BNBF0:USTF0",1762565993446,1.00832221,992.36,990.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1762566012360,0.17530824,994.01,990.47,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1762566036273,1.0076367,992.75,989.95,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1762566070609,1.62879067,993.13,990.68,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762566087616,1.00759565,993.07,991.15,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762566111924,1.6279082,993.19,991.27,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762566137454,1.626886,992.72,989.92,11.73810616]
["bitfinex-derivatives","BNBF0:USTF0",1762566178284,1.00933811,991.34,989.93,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1762566187492,1.63009218,991.66,989.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1762566213717,1.63109188,990.98,989.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1762566230328,1.00950741,990.94,989.93,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1762566261554,1.63163047,991.25,989.44,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1762566298076,1.63300907,990.93,989.44,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1762566307878,0.75485659,991.01,989.44,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1762566342395,1.00996421,990.83,989.44,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1762566375618,1.63334879,990.87,989.44,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1762566385829,1.01011791,990.43,989.44,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1762566420244,1.63134234,990.43,989.54,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1762566455077,1.62869401,990.11,989.53,0.17567728]
["bitfinex-derivatives","BNBF0:USTF0",1762566472992,1.62869738,990.11,989.31,0.17580996]
["bitfinex-derivatives","BNBF0:USTF0",1762566496809,1.62956072,990.13,989.32,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1762566531832,0.75004933,989.81,988.23,0.17590772]
["bitfinex-derivatives","BNBF0:USTF0",1762566548647,1.63044829,989.31,988.24,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1762566573370,1.63076019,990.76,988.24,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1762566583073,1.63076019,990.12,988.24,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1762566624115,1.63218895,990.19,988.27,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1762566650835,1.00998022,990.58,988.24,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1762566677052,1.00936511,991.53,989.11,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762566692766,1.00916464,991.62,989.37,2.4954242]
["bitfinex-derivatives","BNBF0:USTF0",1762566728279,1.00861296,992.25,989.94,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1762566752411,1.62612924,992.66,989.74,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1762566770425,1.62830406,992.67,990.4,2.47574764]
["bitfinex-derivatives","BNBF0:USTF0",1762566805255,1.62617289,992.63,990.41,2.47574764]
["bitfinex-derivatives","BNBF0:USTF0",1762566813165,1.62669453,992.27,990.27,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762566849395,1.00854279,991.63,989.88,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762566883717,1.00941321,990.8,989.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1762566892629,1.00967412,991.25,989.54,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1762566928644,1.00944004,990.41,989.48,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1762566961876,1.6276499,990.24,989.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1762566971381,1.63028478,989.8,989.48,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1762566988095,1.63370469,990.54,989.48,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1762567013320,1.62967572,990.69,989.12,0.17572252]
["bitfinex-derivatives","BNBF0:USTF0",1762567048441,1.01050311,989.89,989.12,0.17572252]
["bitfinex-derivatives","BNBF0:USTF0",1762567065556,1.01074663,989.8,989.13,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1762567092168,1.63186541,990.15,989.13,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1762567125794,1.6283426,990.95,989.13,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1762567141097,1.01007989,990.27,989.13,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1762567168917,1.010067,990.2,989.13,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1762567194341,1.6298239,990.55,989.13,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1762567236266,1.00948195,991.77,989.94,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567245868,1.00948195,991.34,990.13,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1762567269396,1.00913931,991.81,990.47,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567312607,1.00867425,991.81,990.49,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567321618,0.00760557,993.18,990.24,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762567354134,1.00674271,994.68,991.67,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567363648,1.00674271,994.24,991.45,7.2305178]
["bitfinex-derivatives","BNBF0:USTF0",1762567396180,1.00743757,993.51,992.38,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762567430503,1.00678914,994.4,992.97,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567439313,1.00643818,994.87,992.94,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567471626,0.7507016,995.32,992.48,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567505748,1.00558923,995.21,993.32,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567520965,1.7518187,995.13,993.46,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567546782,1.00680263,994.65,992.61,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1762567580412,1.00694976,993.83,992.15,9.13791369]
["bitfinex-derivatives","BNBF0:USTF0",1762567596220,1.00694976,993.14,992.15,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1762567622837,1.00771244,993.34,991.67,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567655974,1.00810699,992.49,991.43,8.96438265]
["bitfinex-derivatives","BNBF0:USTF0",1762567671882,1.00834543,992.88,991.27,0.17522173]
["bitfinex-derivatives","BNBF0:USTF0",1762567700209,1.00811133,992.97,991.58,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567724124,1.00793528,992.53,991.71,1.49347311]
["bitfinex-derivatives","BNBF0:USTF0",1762567743438,1.00780866,993.01,991.87,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567776272,0.17504106,995.3,992.41,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1762567799192,1.00619099,995.16,992.5,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567818305,1.00624997,994.65,993.28,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567849442,1.00582121,995.38,993.66,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567859440,1.00582121,994.95,993.75,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567894662,1.00551458,994.87,993.88,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567924186,1.00326228,997.66,995.42,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762567933804,1.00284032,998.98,995.81,8.56550185]
["bitfinex-derivatives","BNBF0:USTF0",1762567967635,1.002817,998.5,995.82,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1762567997363,1.00018761,1000.7,997.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1762568008571,0.17400609,1001.5,997.68,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1762568054593,0.0109106,1004.6,1000.2,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762568056598,0.99780623,1003.7,999.57,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1762568095618,0.99847293,1002.9,1000.3,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762568134648,0.9959763,1005.4,1002.3,8.68698103]
["bitfinex-derivatives","BNBF0:USTF0",1762568137750,0.99591053,1005.8,1002.3,8.68698103]
["bitfinex-derivatives","BNBF0:USTF0",1762568171566,0.99566937,1005.9,1002.5,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762568211009,0.72542087,1005.9,1002.8,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762568214907,0.995711,1005.4,1002.6,0.99564874]
["bitfinex-derivatives","BNBF0:USTF0",1762568237418,0.99740346,1003.8,1002.6,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1762568281542,0.99884166,1001.6,1000.2,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762568291151,0.99968062,1002.0,1000.2,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762568312766,1.00009571,1002.2,998.17,6.91980499]
["bitfinex-derivatives","BNBF0:USTF0",1762568358808,0.99901655,1002.1,1000.0,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568366610,0.99976066,1001.2,999.16,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568389925,1.00009097,1000.6,998.8,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568410642,0.99990285,1001.3,999.16,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568440874,0.99914372,1001.7,1000.1,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568478101,0.99848376,1003.0,1000.3,6.79629178]
["bitfinex-derivatives","BNBF0:USTF0",1762568487308,0.99861043,1002.6,1001.0,0.17370514]
["bitfinex-derivatives","BNBF0:USTF0",1762568535347,0.17409053,1000.5,998.52,0.1740988]
["bitfinex-derivatives","BNBF0:USTF0",1762568573673,0.73341715,1000.9,998.11,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568588684,1.00025233,1000.5,999.36,0.17396434]
["bitfinex-derivatives","BNBF0:USTF0",1762568615901,1.00077154,1000.1,998.93,0.1740496]
["bitfinex-derivatives","BNBF0:USTF0",1762568650933,1.00072641,999.78,998.9,0.17408879]
["bitfinex-derivatives","BNBF0:USTF0",1762568663744,1.00123889,999.83,998.56,0.17412755]
["bitfinex-derivatives","BNBF0:USTF0",1762568692069,1.00186377,999.19,997.91,0.17421952]
["bitfinex-derivatives","BNBF0:USTF0",1762568724491,1.00165396,999.26,997.77,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568737704,1.00136936,999.4,998.42,0.17417635]
["bitfinex-derivatives","BNBF0:USTF0",1762568768620,1.00162766,998.74,998.04,0.17427317]
["bitfinex-derivatives","BNBF0:USTF0",1762568790532,1.00135731,999.71,998.35,0.17413147]
["bitfinex-derivatives","BNBF0:USTF0",1762568810837,1.00142566,999.84,998.5,0.17417548]
["bitfinex-derivatives","BNBF0:USTF0",1762568844876,1.00054732,1000.4,999.24,0.17402175]
["bitfinex-derivatives","BNBF0:USTF0",1762568865799,1.00059796,1000.3,998.99,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1762568887015,1.00122486,999.74,998.75,0.17411927]
["bitfinex-derivatives","BNBF0:USTF0",1762568920044,1.00107608,999.48,998.56,0.17418507]
["bitfinex-derivatives","BNBF0:USTF0",1762568942452,1.00155073,999.61,998.51,0.17419074]
["bitfinex-derivatives","BNBF0:USTF0",1762568964273,1.00014526,1000.8,998.68,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762568994696,1.00102344,999.9,998.19,7.78459591]
["bitfinex-derivatives","BNBF0:USTF0",1762569006607,1.00083276,999.89,998.61,1.14007485]
["bitfinex-derivatives","BNBF0:USTF0",1762569040013,0.99999131,1000.9,999.61,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762569071129,1.0004237,1000.2,999.22,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762569085144,1.00075409,1000.0,999.22,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762569124456,1.00105869,999.58,998.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762569153273,1.0009426,999.73,998.77,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1762569162981,1.00109724,999.29,998.77,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1762569199705,0.74334287,1001.3,999.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1762569204110,1.00079604,1001.1,999.11,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1762569237139,1.00101083,1000.2,998.69,8.41165382]
["bitfinex-derivatives","BNBF0:USTF0",1762569275368,1.0007667,999.84,998.36,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762569281075,1.0007667,999.57,998.42,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762569325695,1.0004427,1000.1,998.86,0.17410533]
["bitfinex-derivatives","BNBF0:USTF0",1762569346943,0.7466941,1000.7,999.18,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762569356635,1.00048162,1000.3,999.05,0.94996998]
["bitfinex-derivatives","BNBF0:USTF0",1762569402081,1.00012762,1000.6,999.36,0.98049692]
["bitfinex-derivatives","BNBF0:USTF0",1762569424897,0.1738227,1002.2,999.71,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762569433100,0.99944349,1001.6,999.53,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1762569454518,1.00058905,1000.4,999.53,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1762569502658,0.99958998,1001.3,999.62,0.98049692]
["bitfinex-derivatives","BNBF0:USTF0",1762569505866,0.99975687,1001.2,999.56,0.98049692]
["bitfinex-derivatives","BNBF0:USTF0",1762569543592,0.99968937,1001.3,999.62,0.98049692]
["bitfinex-derivatives","BNBF0:USTF0",1762569577411,0.99958063,1001.1,999.78,0.98049692]
["bitfinex-derivatives","BNBF0:USTF0",1762569581616,0.99981962,1000.5,999.51,6.91178653]
["bitfinex-derivatives","BNBF0:USTF0",1762569622044,1.00001971,1000.6,999.57,0.17392434]
["bitfinex-derivatives","BNBF0:USTF0",1762569634279,1.00000042,1000.6,999.68,0.98049692]
["bitfinex-derivatives","BNBF0:USTF0",1762569664087,1.00035635,1000.1,999.58,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762569700713,1.00034172,1000.2,999.47,0.98049692]
["bitfinex-derivatives","BNBF0:USTF0",1762569712223,0.99994541,1000.8,999.86,0.17390696]
["bitfinex-derivatives","BNBF0:USTF0",1762569742237,1.00049013,1000.6,999.44,0.17399565]
["bitfinex-derivatives","BNBF0:USTF0",1762569775662,1.00117496,999.87,998.92,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762569787472,1.00122561,999.66,998.92,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762569818703,1.00130975,999.73,997.83,7.16387522]
["bitfinex-derivatives","BNBF0:USTF0",1762569839518,1.0013334,999.42,997.95,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1762569861130,1.00125178,999.71,998.15,0.97039853]
["bitfinex-derivatives","BNBF0:USTF0",1762569894144,1.00138771,998.9,998.49,0.17419641]
["bitfinex-derivatives","BNBF0:USTF0",1762569914972,1.00178091,999.43,997.83,0.97039853]
["bitfinex-derivatives","BNBF0:USTF0",1762569938386,1.00129184,999.47,998.49,0.17412886]
["bitfinex-derivatives","BNBF0:USTF0",1762569971915,1.00122707,999.72,998.39,0.17416415]
["bitfinex-derivatives","BNBF0:USTF0",1762569992332,1.00075371,999.71,998.85,0.17407137]
["bitfinex-derivatives","BNBF0:USTF0",1762570016542,0.99993647,1001.4,999.1,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1762570044764,1.00113956,1000.3,997.82,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762570059179,0.98796791,1000.5,997.82,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762570092497,1.00142583,999.69,998.51,0.97039853]
["bitfinex-derivatives","BNBF0:USTF0",1762570121328,0.74634351,1001.0,998.44,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1762570136436,1.00040061,1000.5,998.62,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570173460,1.00027254,1000.1,999.29,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570204480,1.00008751,1000.7,999.44,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570214289,1.00020836,1000.3,999.42,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570250509,0.74637826,1000.5,998.94,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1762570282922,1.00268419,998.81,995.9,12.53302404]
["bitfinex-derivatives","BNBF0:USTF0",1762570291121,1.00122326,999.25,995.9,12.53302404]
["bitfinex-derivatives","BNBF0:USTF0",1762570329544,1.00235515,998.79,996.82,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570336847,1.00200439,998.96,997.34,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570381890,1.00281951,998.1,996.73,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1762570404313,1.00327789,997.95,996.5,0.17452007]
["bitfinex-derivatives","BNBF0:USTF0",1762570412308,1.00327789,997.58,996.51,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762570456735,1.00335627,997.75,995.87,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570481459,1.00329758,997.57,995.66,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1762570489054,1.00328105,997.91,995.66,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1762570533295,0.7421202,997.21,995.97,1.4738848]
["bitfinex-derivatives","BNBF0:USTF0",1762570557808,1.00363479,997.02,996.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762570584537,1.00349325,997.33,996.22,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570600348,1.00371993,996.64,996.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1762570633273,1.00380317,997.19,996.08,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1762570660994,1.00360314,997.44,995.8,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570677809,0.17454327,997.86,995.81,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570687914,1.00339277,997.52,996.02,0.17454983]
["bitfinex-derivatives","BNBF0:USTF0",1762570720651,1.00315399,998.01,996.07,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570754882,1.00316329,997.31,996.75,0.17450563]
["bitfinex-derivatives","BNBF0:USTF0",1762570764083,1.003199,997.33,996.62,0.17452488]
["bitfinex-derivatives","BNBF0:USTF0",1762570795417,1.00283678,997.47,996.46,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762570829742,1.0022733,998.69,997.65,0.1743273]
["bitfinex-derivatives","BNBF0:USTF0",1762570839947,1.00253592,998.78,997.55,0.17433167]
["bitfinex-derivatives","BNBF0:USTF0",1762570873469,1.00045393,999.89,998.37,0.17414323]
["bitfinex-derivatives","BNBF0:USTF0",1762570892479,0.17425747,999.41,997.91,0.17425747]
["bitfinex-derivatives","BNBF0:USTF0",1762570915106,1.00171371,999.22,997.83,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1762570947629,1.00075867,1000.1,998.42,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762570966839,0.73693141,1000.6,998.42,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762570991255,0.99906054,1002.5,999.28,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571025790,0.99950385,1002.0,999.57,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571044198,0.99885369,1002.3,1000.2,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571070523,0.99863224,1002.3,1000.5,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762571096649,0.99848273,1002.3,1001.1,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571113468,0.99854105,1002.2,1001.0,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571147285,0.99789046,1003.0,1001.3,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1762571174600,0.99771662,1002.9,1001.6,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571192806,0.73445491,1003.3,1001.7,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571225742,0.73445491,1003.0,1001.3,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571251468,0.99804592,1003.3,1001.2,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1762571268383,0.99781345,1003.1,1001.6,1.74458986]
["bitfinex-derivatives","BNBF0:USTF0",1762571304005,0.9969408,1004.0,1002.1,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571338619,0.99726604,1003.7,1002.0,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571346628,0.99727837,1003.8,1002.0,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571381851,0.99801563,1002.8,1001.0,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571416990,0.99871111,1001.9,1000.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1762571434801,0.99832189,1002.6,1000.8,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1762571460418,0.99807582,1002.8,1001.3,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571493940,0.99784455,1003.0,1001.4,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571512653,0.99809583,1002.7,1001.5,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762571540077,0.99823489,1002.7,1001.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1762571548085,0.74331593,1003.2,1001.8,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571590624,0.99868049,1002.8,1001.0,0.17360029]
["bitfinex-derivatives","BNBF0:USTF0",1762571618338,0.99848246,1002.2,1001.0,0.17360029]
["bitfinex-derivatives","BNBF0:USTF0",1762571643552,0.99767743,1003.1,1001.2,0.98258986]
["bitfinex-derivatives","BNBF0:USTF0",1762571661670,0.9984788,1002.3,1001.0,0.17360029]
["bitfinex-derivatives","BNBF0:USTF0",1762571695089,0.99854533,1002.5,1001.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1762571721204,0.99790989,1002.8,1001.8,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1762571740228,0.99790351,1002.8,1001.8,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1762571774042,0.74075777,1002.6,1001.5,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1762571798656,0.99831163,1002.2,1001.6,0.17361761]
["bitfinex-derivatives","BNBF0:USTF0",1762571816371,0.74489323,1002.7,1001.6,0.173628]
["bitfinex-derivatives","BNBF0:USTF0",1762571851786,0.99931146,1001.3,1001.0,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1762571860806,0.17393217,1001.3,999.67,0.17394303]
["bitfinex-derivatives","BNBF0:USTF0",1762571894139,0.99894388,1002.1,1000.4,0.17378017]
["bitfinex-derivatives","BNBF0:USTF0",1762571945076,0.99661294,1005.0,1002.1,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1762571962888,0.17335469,1004.5,1002.8,0.17335469]
["bitfinex-derivatives","BNBF0:USTF0",1762571981597,0.17325975,1005.2,1002.9,7.43068358]
["bitfinex-derivatives","BNBF0:USTF0",1762572008015,0.99620911,1004.7,1003.7,1.1192632]
["bitfinex-derivatives","BNBF0:USTF0",1762572041550,0.99610353,1004.9,1003.8,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1762572057963,0.99633681,1004.5,1003.8,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1762572086086,0.99560738,1005.2,1003.7,0.17316922]
["bitfinex-derivatives","BNBF0:USTF0",1762572119222,0.99535897,1005.5,1004.1,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1762572135933,0.99488034,1006.3,1004.6,0.17302027]
["bitfinex-derivatives","BNBF0:USTF0",1762572170765,0.99463604,1006.3,1005.0,0.17302027]
["bitfinex-derivatives","BNBF0:USTF0",1762572196387,0.99405235,1006.7,1006.1,0.17286042]
["bitfinex-derivatives","BNBF0:USTF0",1762572241324,0.73782376,1007.4,1005.4,0.17286815]
["bitfinex-derivatives","BNBF0:USTF0",1762572248536,0.17297813,1006.8,1005.1,0.17299017]
["bitfinex-derivatives","BNBF0:USTF0",1762572274559,0.99404581,1006.7,1005.5,0.17291453]
["bitfinex-derivatives","BNBF0:USTF0",1762572295273,0.9944297,1006.6,1005.5,0.17296567]
["bitfinex-derivatives","BNBF0:USTF0",1762572329189,0.99451251,1006.1,1005.4,0.17299189]
["bitfinex-derivatives","BNBF0:USTF0",1762572353608,0.994004,1006.9,1005.4,1.15864573]
["bitfinex-derivatives","BNBF0:USTF0",1762572372619,0.99393916,1007.2,1005.6,0.17289219]
["bitfinex-derivatives","BNBF0:USTF0",1762572406547,0.99457973,1006.4,1005.1,0.17300393]
["bitfinex-derivatives","BNBF0:USTF0",1762572443157,0.17289048,1007.3,1005.8,0.17289048]
["bitfinex-derivatives","BNBF0:USTF0",1762572451361,0.99378822,1007.2,1005.8,0.17286471]
["bitfinex-derivatives","BNBF0:USTF0",1762572483489,0.99372252,1007.0,1006.0,0.1728587]
["bitfinex-derivatives","BNBF0:USTF0",1762572519819,0.99334684,1007.5,1005.9,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1762572535023,0.74319358,1007.0,1005.7,0.17290078]
["bitfinex-derivatives","BNBF0:USTF0",1762572562446,0.99462277,1006.4,1005.3,0.17300737]
["bitfinex-derivatives","BNBF0:USTF0",1762572602865,0.99537635,1005.5,1005.3,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762572623288,0.99586695,1005.5,1003.4,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1762572650904,0.1732701,1004.8,1003.8,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1762572683733,0.9953926,1005.3,1004.3,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762572698334,0.1730719,1006.3,1004.6,0.1730719]
["bitfinex-derivatives","BNBF0:USTF0",1762572727165,0.99501366,1005.8,1004.7,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1762572752394,0.99477949,1006.2,1004.7,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1762572770912,0.99499548,1005.6,1004.7,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1762572804939,0.99428664,1006.3,1005.0,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762572829757,0.17291883,1007.4,1004.8,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762572850774,0.99421897,1006.6,1005.1,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762572884510,0.99558492,1006.2,1004.4,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1762572907526,0.99526793,1005.9,1004.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762572927139,0.99573996,1005.0,1004.4,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762572960564,0.99563671,1005.6,1004.1,1.97569941]
["bitfinex-derivatives","BNBF0:USTF0",1762572972270,0.9950975,1005.8,1004.1,1.97569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573004602,0.99387989,1007.5,1004.7,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573042420,0.99523111,1005.9,1004.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762573055737,0.9951584,1006.0,1004.9,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762573095367,0.99465132,1006.1,1005.2,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762573098468,0.9943734,1006.7,1005.5,0.72498562]
["bitfinex-derivatives","BNBF0:USTF0",1762573132004,0.99459667,1006.4,1004.8,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1762573172430,0.99571286,1005.4,1004.4,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1762573176433,0.73525637,1005.7,1004.4,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1762573210166,0.99673801,1003.9,1003.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1762573251999,0.73679153,1003.2,1002.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1762573255305,0.99373517,1002.1,1002.0,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1762573302542,0.17396738,1001.0,999.25,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1762573348783,0.72270916,1001.2,999.28,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573356193,0.99993048,1000.8,999.47,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573379207,1.00023776,1000.7,999.26,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1762573426945,0.74189093,1001.9,999.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1762573434956,0.74189093,1001.9,999.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1762573457078,0.99961906,1001.2,999.81,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1762573503904,0.74495727,1001.2,999.81,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1762573510210,0.99969631,1001.1,999.81,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1762573548541,0.99999542,1000.8,999.55,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1762573556544,0.99951021,1001.5,999.96,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573592880,0.99935316,1001.7,1000.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762573630609,0.99938988,1001.5,1000.4,2.01569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573646218,0.99968062,1001.2,1000.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1762573674851,0.99974968,1000.9,1000.3,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1762573708475,1.00007307,1000.6,999.78,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1762573723188,0.99991292,1001.0,999.69,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573759925,0.99838967,1001.8,1000.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762573795738,0.99994267,1000.9,999.73,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573807852,0.99846493,1000.5,999.69,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1762573841987,0.97721776,999.64,997.67,0.1741733]
["bitfinex-derivatives","BNBF0:USTF0",1762573865005,0.96101314,998.87,996.11,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1762573887329,0.96559521,998.88,996.11,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1762573919746,0.98919628,997.51,994.95,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762573942359,0.99194063,996.79,995.43,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762573964073,0.99786635,997.86,996.11,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762573995805,0.99144079,998.64,995.86,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762574015921,0.99271452,998.91,996.67,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762574036738,0.9977169,998.52,997.13,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762574066754,0.99973909,998.41,996.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762574080663,0.99842347,998.24,996.58,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762574113396,0.99773124,997.68,996.58,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1762574144018,0.73696398,997.59,996.64,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1762574157233,0.73696398,997.92,996.12,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762574192346,0.73696398,997.6,995.79,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1762574220672,1.00162817,998.33,996.37,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762574235775,0.99435282,999.25,996.45,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762574285320,1.00084678,998.5,997.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1762574291925,1.00084678,998.22,997.04,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1762574325546,0.99528142,998.19,996.01,0.98569941]
["bitfinex-derivatives","BNBF0:USTF0",1762574363163,1.00331043,997.71,996.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762574368463,0.73146568,997.6,996.15,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762574413999,1.00358299,997.26,995.82,0.99714274]
["bitfinex-derivatives","BNBF0:USTF0",1762574436022,1.00318377,997.66,996.47,0.99714274]
["bitfinex-derivatives","BNBF0:USTF0",1762574443429,1.00311027,997.8,996.5,0.99714274]
["bitfinex-derivatives","BNBF0:USTF0",1762574489052,0.74067024,998.66,996.66,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762574514368,1.00047245,997.83,996.22,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1762574521875,0.99739541,997.94,996.22,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1762574541200,1.00076236,998.88,996.93,0.99714274]
["bitfinex-derivatives","BNBF0:USTF0",1762574589036,1.61530231,998.48,996.22,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1762574593444,1.61606686,998.64,996.21,0.17447588]
["bitfinex-derivatives","BNBF0:USTF0",1762574633272,1.61161314,998.87,996.23,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1762574666106,1.6112812,997.87,996.23,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1762574669810,1.6112812,997.71,996.23,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1762574708744,0.60741689,998.42,996.46,0.1744068]
["bitfinex-derivatives","BNBF0:USTF0",1762574718442,1.61107525,998.28,996.46,0.1744068]
["bitfinex-derivatives","BNBF0:USTF0",1762574746163,1.61324121,998.64,996.47,7.10624749]
["bitfinex-derivatives","BNBF0:USTF0",1762574786991,1.61262442,998.41,996.48,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762574799302,1.61319305,998.61,996.47,6.01724749]
["bitfinex-derivatives","BNBF0:USTF0",1762574831323,1.60810778,997.64,996.48,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1762574864546,1.61120442,997.84,996.12,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1762574875468,0.60874634,997.86,996.11,0.1745761]
["bitfinex-derivatives","BNBF0:USTF0",1762574906795,1.60454891,999.77,996.36,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762574927908,0.98188892,1000.6,996.21,75.7897089]
["bitfinex-derivatives","BNBF0:USTF0",1762574951432,1.60746347,1000.2,996.82,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1762574986167,1.61171885,999.86,996.42,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1762575006378,0.17407703,1000.7,996.69,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575029691,1.5965273,999.81,997.64,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575062424,0.60161843,999.83,997.06,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575081539,0.73520415,1000.3,997.63,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575105264,1.60397046,1000.9,997.46,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575135581,1.59863406,1000.5,997.96,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1762575151690,1.60404293,1000.8,997.9,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575184120,0.73520415,1000.8,998.38,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1762575212334,1.60689436,999.65,998.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1762575227251,0.00788092,1000.9,998.06,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1762575262284,1.61053918,999.88,997.66,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575289208,0.73686477,1000.9,997.49,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1762575305624,1.61020757,999.84,997.49,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1762575342645,0.61285598,1000.1,998.3,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1762575376771,1.60567435,1001.6,998.52,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575385180,0.99960865,1001.1,998.28,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575420303,1.6093654,1001.9,997.95,8.13476547]
["bitfinex-derivatives","BNBF0:USTF0",1762575452929,1.60398654,1002.4,998.5,0.1738544]
["bitfinex-derivatives","BNBF0:USTF0",1762575473635,0.61120002,1001.6,998.9,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1762575498057,0.73831423,1001.9,999.71,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575506757,1.60783705,1001.5,998.9,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1762575550488,0.60558528,1000.7,998.51,7.96729888]
["bitfinex-derivatives","BNBF0:USTF0",1762575574903,1.6114408,1000.7,998.52,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1762575584610,1.61204568,1001.0,998.52,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1762575627443,1.60904615,1000.2,998.82,0.17410925]
["bitfinex-derivatives","BNBF0:USTF0",1762575653460,0.60917158,999.9,998.83,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1762575681477,1.61419251,1000.1,998.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762575697900,0.61202304,999.59,998.83,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762575731927,1.61100541,1000.7,998.82,0.17410925]
["bitfinex-derivatives","BNBF0:USTF0",1762575759751,1.60125707,1001.4,998.83,10.70421007]
["bitfinex-derivatives","BNBF0:USTF0",1762575775464,0.60612059,1000.7,998.83,10.70421007]
["bitfinex-derivatives","BNBF0:USTF0",1762575810682,0.60757429,1000.1,998.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1762575811088,1.60821742,1000.6,998.84,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1762575854922,1.61214226,999.55,998.25,0.17427797]
["bitfinex-derivatives","BNBF0:USTF0",1762575865029,1.63370698,999.67,997.4,0.17430111]
["bitfinex-derivatives","BNBF0:USTF0",1762575899662,0.6109455,999.86,997.41,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1762575932187,0.61738295,999.86,997.6,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575941602,1.62024007,999.66,997.94,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762575975922,1.62362932,999.72,997.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1762575995632,1.62386339,999.24,997.42,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1762576020249,1.6211022,999.01,997.41,6.67227794]
["bitfinex-derivatives","BNBF0:USTF0",1762576053559,1.62085816,998.57,997.4,0.17430111]
["bitfinex-derivatives","BNBF0:USTF0",1762576071578,1.62117926,998.17,997.23,0.17442472]
["bitfinex-derivatives","BNBF0:USTF0",1762576094799,0.62004979,998.29,997.23,0.17442472]
["bitfinex-derivatives","BNBF0:USTF0",1762576130026,0.00918248,1000.1,997.24,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1762576146748,0.61847824,998.38,997.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762576173164,0.62103441,998.7,997.24,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762576199985,0.61958263,998.43,997.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1762576217100,1.6373943,998.72,997.24,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1762576250618,1.62285768,998.75,997.24,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1762576277330,0.61534603,999.86,997.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1762576294254,0.61256784,999.87,997.49,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1762576329372,1.62034414,999.64,997.49,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762576355289,1.61966691,998.94,997.48,0.17420643]
["bitfinex-derivatives","BNBF0:USTF0",1762576372499,1.61991048,998.55,997.48,0.17420643]
["bitfinex-derivatives","BNBF0:USTF0",1762576407522,1.61964949,998.33,997.16,0.17442298]
["bitfinex-derivatives","BNBF0:USTF0",1762576440547,1.62079968,999.03,997.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1762576449758,1.61939784,999.26,997.17,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1762576482983,0.73967421,1000.3,997.17,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1762576518123,0.61950066,999.73,997.45,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762576528226,1.62198244,999.82,997.17,10.9314086]
["bitfinex-derivatives","BNBF0:USTF0",1762576560448,1.61660116,1000.3,997.27,76.03774903]
["bitfinex-derivatives","BNBF0:USTF0",1762576570752,0.17407529,1001.0,997.45,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762576614189,0.91780778,1001.4,997.83,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1762576639906,1.60939791,1001.4,998.6,10.6514843]
["bitfinex-derivatives","BNBF0:USTF0",1762576649812,1.60891654,1001.3,998.75,2.46827588]
["bitfinex-derivatives","BNBF0:USTF0",1762576692056,0.61018707,1000.5,998.6,9.8064843]
["bitfinex-derivatives","BNBF0:USTF0",1762576718973,0.61092687,1000.4,998.61,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1762576745590,1.61304576,1000.5,998.61,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1762576764606,1.61141084,1000.4,998.42,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762576797940,0.60515204,999.42,998.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1762576822454,1.60524621,999.33,998.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1762576840670,1.60684487,999.12,998.34,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1762576874308,1.60941992,999.26,998.2,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1762576898218,0.60791779,999.12,998.19,0.17423914]
["bitfinex-derivatives","BNBF0:USTF0",1762576917537,1.59925517,999.85,998.2,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1762576951869,1.59780104,999.59,998.26,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1762576960772,1.59807118,999.53,998.26,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1762576996216,1.59445452,1000.7,999.04,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1762577027934,0.58305833,999.61,998.2,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1762577038641,0.58734401,999.67,998.2,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1762577074668,0.59194753,999.45,998.35,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1762577081076,1.59370696,999.7,998.35,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1762577117807,1.59388414,999.43,998.35,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762577134511,0.9946779,999.71,998.21,0.17423216]
["bitfinex-derivatives","BNBF0:USTF0",1762577160835,1.5931642,999.33,998.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762577197071,0.17392391,1001.5,998.95,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1762577234899,0.9997034,1001.6,999.61,0.98529323]
["bitfinex-derivatives","BNBF0:USTF0",1762577263426,0.99969123,1001.3,999.82,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1762577287749,0.99973921,1001.0,1000.1,0.98529323]
["bitfinex-derivatives","BNBF0:USTF0",1762577331878,0.60924561,999.8,998.14,72.99069434]
["bitfinex-derivatives","BNBF0:USTF0",1762577341787,0.61009788,999.76,998.14,72.99069434]
["bitfinex-derivatives","BNBF0:USTF0",1762577364802,0.61510555,1000.2,998.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1762577384122,1.61503269,1000.3,998.15,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1762577419053,0.6161339,999.88,998.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1762577442869,0.61588585,999.61,998.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1762577463479,0.74663379,1000.1,998.02,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1762577496311,0.61787699,999.49,998.02,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1762577531034,1.61909009,999.32,998.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1762577540844,1.61885957,999.34,998.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1762577572168,0.61392835,998.4,998.02,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762577608302,0.61016794,997.91,996.97,0.17441729]
["bitfinex-derivatives","BNBF0:USTF0",1762577617011,1.61690167,997.96,995.9,0.00835263]
["bitfinex-derivatives","BNBF0:USTF0",1762577647332,1.61617787,998.01,996.01,0.17459844]
["bitfinex-derivatives","BNBF0:USTF0",1762577686060,0.61521542,997.1,996.02,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762577700571,1.62004942,996.27,995.03,0.17472993]
["bitfinex-derivatives","BNBF0:USTF0",1762577726991,0.60666081,995.38,995.04,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1762577736600,0.60635995,995.42,995.04,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1762577776531,1.62217159,994.98,994.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762577805148,1.61457595,994.83,994.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1762577827972,0.74139102,995.54,993.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1762577847383,0.60228246,995.24,993.91,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1762577881701,0.60234937,994.77,994.03,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1762577904324,0.59487999,994.8,993.7,0.17499925]
["bitfinex-derivatives","BNBF0:USTF0",1762577924140,0.59648316,994.53,993.7,0.17499925]
["bitfinex-derivatives","BNBF0:USTF0",1762577959676,0.59599634,994.24,993.7,0.17499925]
["bitfinex-derivatives","BNBF0:USTF0",1762577981698,1.59354704,994.76,993.7,0.17499925]
["bitfinex-derivatives","BNBF0:USTF0",1762578001919,1.584289,994.17,993.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762578032943,1.58130391,994.9,993.71,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1762578043350,1.58079144,994.87,993.71,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1762578078660,1.57848276,995.38,993.71,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762578108881,0.57164171,994.92,993.86,0.1749148]
["bitfinex-derivatives","BNBF0:USTF0",1762578121797,1.5780545,995.12,993.86,0.1749148]
["bitfinex-derivatives","BNBF0:USTF0",1762578157521,1.5712213,996.87,994.3,1.50244206]
["bitfinex-derivatives","BNBF0:USTF0",1762578195358,0.56095662,998.65,995.16,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1762578208661,1.56536996,997.53,994.32,1.50244206]
["bitfinex-derivatives","BNBF0:USTF0",1762578247295,0.56536455,996.74,993.94,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1762578250593,1.57099657,996.91,994.46,1.50244206]
["bitfinex-derivatives","BNBF0:USTF0",1762578285618,1.57865078,996.93,995.15,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1762578324253,1.00348537,997.58,996.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1762578329056,1.00374274,997.3,996.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1762578355678,0.74285756,997.54,996.15,0.99925855]
["bitfinex-derivatives","BNBF0:USTF0",1762578399704,1.74673646,997.44,995.68,0.99925855]
["bitfinex-derivatives","BNBF0:USTF0",1762578409608,1.00389421,997.34,995.67,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1762578433631,1.00464071,996.58,994.79,0.99925855]
["bitfinex-derivatives","BNBF0:USTF0",1762578483166,1.00422191,996.27,994.89,0.99925855]
["bitfinex-derivatives","BNBF0:USTF0",1762578493070,0.73876617,996.29,994.81,0.17476942]
["bitfinex-derivatives","BNBF0:USTF0",1762578518389,1.00478577,996.1,994.81,0.17476942]
["bitfinex-derivatives","BNBF0:USTF0",1762578539011,1.00600606,995.44,994.3,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1762578569534,1.00620057,994.95,993.76,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1762578609568,1.00756946,993.53,992.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762578618578,1.00756946,993.46,990.69,0.01269722]
["bitfinex-derivatives","BNBF0:USTF0",1762578648093,1.56999221,993.75,991.28,1.50244206]
["bitfinex-derivatives","BNBF0:USTF0",1762578686628,1.0074467,993.49,991.68,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1762578698537,1.0074467,992.84,991.68,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1762578732165,1.00793502,993.27,991.52,0.99577105]
["bitfinex-derivatives","BNBF0:USTF0",1762578768099,1.00778493,993.58,991.89,0.99577105]
["bitfinex-derivatives","BNBF0:USTF0",1762578782198,1.00780626,993.37,991.65,0.99577105]
["bitfinex-derivatives","BNBF0:USTF0",1762578812738,1.00816935,992.97,991.45,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1762578851354,1.008406,993.14,991.52,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762578863165,1.00899163,992.32,990.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1762578893288,1.6131576,992.74,990.86,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1762578918211,1.00873608,992.54,990.94,1.00095138]
["bitfinex-derivatives","BNBF0:USTF0",1762578938622,1.00900698,992.28,990.86,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1762578977951,1.00792868,992.76,991.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1762578998868,1.00789464,993.39,991.59,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1762579022586,1.00883995,992.29,991.27,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1762579078426,1.00977395,991.44,990.03,0.17560503]
["bitfinex-derivatives","BNBF0:USTF0",1762579100850,1.00994569,990.95,990.03,0.17560503]
["bitfinex-derivatives","BNBF0:USTF0",1762579123062,1.01103887,990.05,989.36,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1762579151688,1.57577949,991.11,989.0,1.50142708]
["bitfinex-derivatives","BNBF0:USTF0",1762579164897,0.56576537,991.01,988.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1762579202612,1.01032979,991.08,989.31,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579232734,1.00974499,991.57,989.76,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579245944,1.00956788,991.87,990.05,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579280168,1.00809085,993.24,990.75,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579311992,1.00843102,992.86,990.51,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1762579322399,1.00856468,992.79,990.92,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579359421,1.00833095,992.98,991.33,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1762579365226,1.00837669,992.7,991.46,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579400256,1.00857539,992.34,991.3,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1762579437084,1.00887282,991.75,989.63,0.17541649]
["bitfinex-derivatives","BNBF0:USTF0",1762579443888,0.73715765,991.74,989.68,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579478914,1.00939363,991.89,990.24,0.99907375]
["bitfinex-derivatives","BNBF0:USTF0",1762579493513,0.17552753,992.13,990.48,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1762579520732,1.57831147,992.19,990.48,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1762579566475,0.57053249,992.13,990.82,1.50142708]
["bitfinex-derivatives","BNBF0:USTF0",1762579589992,1.00798301,993.46,991.25,0.99691343]
["bitfinex-derivatives","BNBF0:USTF0",1762579599800,1.00801533,993.09,991.16,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1762579625224,1.57650642,992.83,990.87,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1762579669251,0.17523232,993.91,991.68,1.00299687]
["bitfinex-derivatives","BNBF0:USTF0",1762579672452,1.00748107,993.97,991.62,1.00299687]
["bitfinex-derivatives","BNBF0:USTF0",1762579711189,1.57737894,993.97,992.2,1.50142708]
["bitfinex-derivatives","BNBF0:USTF0",1762579720602,0.57021236,993.54,992.4,1.50142708]
["bitfinex-derivatives","BNBF0:USTF0",1762579747813,1.57898769,993.83,992.6,1.50142708]
["bitfinex-derivatives","BNBF0:USTF0",1762579788447,1.00701474,994.3,992.63,1.00069285]
["bitfinex-derivatives","BNBF0:USTF0",1762579797655,1.57916908,993.88,992.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762579828272,1.00600426,995.43,993.39,1.00337039]
["bitfinex-derivatives","BNBF0:USTF0",1762579863205,1.00599924,995.45,993.04,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762579874220,1.00550731,995.9,993.51,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1762579905438,1.00526613,996.39,993.79,1.00337039]
["bitfinex-derivatives","BNBF0:USTF0",1762579939565,1.00445633,996.92,995.05,1.00337039]
["bitfinex-derivatives","BNBF0:USTF0",1762579949866,1.57255733,996.67,994.54,1.50142708]
["bitfinex-derivatives","BNBF0:USTF0",1762579982380,0.56850163,995.53,994.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1762580017509,0.6213367,996.55,993.36,2.4802566]
["bitfinex-derivatives","BNBF0:USTF0",1762580031920,0.0117183,997.03,993.2,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762580060745,0.61406831,994.92,992.62,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1762580079670,0.61325662,994.86,992.62,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1762580104084,0.62236289,995.12,992.62,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1762580139225,0.62221864,993.52,992.62,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762580161446,0.613032,992.9,992.48,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1762580181762,0.6179686,993.34,992.24,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1762580209885,0.62258981,992.94,992.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762580224691,0.62373299,992.91,992.24,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762580265529,0.62208942,992.52,991.34,0.17537582]
["bitfinex-derivatives","BNBF0:USTF0",1762580293152,0.62420311,992.23,991.35,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1762580310070,0.62550826,991.69,991.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1762580345291,1.63279956,992.7,991.35,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1762580375215,0.62594866,991.6,990.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762580387631,0.62682526,991.78,990.8,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762580422952,0.62726403,991.17,990.8,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1762580455679,0.62689406,991.61,990.29,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1762580464882,1.63707998,990.93,990.29,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1762580498910,0.62581423,991.3,990.09,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1762580507022,0.6260401,991.45,990.08,0.17566398]
["bitfinex-derivatives","BNBF0:USTF0",1762580542541,0.62452167,992.01,990.08,0.17566398]
["bitfinex-derivatives","BNBF0:USTF0",1762580578582,0.62752447,991.11,990.09,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1762580583577,0.62544572,991.24,990.09,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1762580625401,0.62636575,990.92,990.09,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1762580649712,0.62811001,990.76,990.09,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1762580659823,1.63761539,991.16,990.09,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1762580680833,1.63739229,991.46,990.21,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1762580727760,0.62694478,991.44,990.21,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1762580753485,1.63675409,991.61,990.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1762580769691,0.62896245,991.62,990.21,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1762580805116,1.63298708,992.18,990.21,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1762580831348,0.62345662,991.05,990.21,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1762580848058,0.61925842,991.07,990.21,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1762580857362,0.61846758,991.01,990.21,0.559]
["bitfinex-derivatives","BNBF0:USTF0",1762580887298,0.6191919,990.21,989.49,0.17574604]
["bitfinex-derivatives","BNBF0:USTF0",1762580925317,1.63087597,990.56,988.9,0.17583661]
["bitfinex-derivatives","BNBF0:USTF0",1762580934529,0.74467842,990.28,988.91,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1762580967756,0.62039676,990.71,988.91,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1762581001898,0.62181536,990.36,988.91,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762581015200,0.6214555,990.13,988.91,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762581045424,1.63257561,990.87,988.91,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1762581080249,0.62162509,990.55,988.91,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1762581092258,0.62185683,990.45,989.06,0.17574382]
["bitfinex-derivatives","BNBF0:USTF0",1762581124572,0.6227569,989.97,989.07,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1762581140682,0.62458904,990.18,989.07,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1762581165504,0.62344102,989.8,989.07,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1762581198741,0.62137349,988.91,987.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762581219847,0.61783472,989.37,987.08,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1762581242075,0.62332182,989.44,987.08,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1762581268682,1.63613192,989.26,987.08,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1762581285498,0.62479335,989.77,987.19,2.4802566]
["bitfinex-derivatives","BNBF0:USTF0",1762581320821,0.62377758,989.4,987.08,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1762581345138,0.62141074,989.19,987.08,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1762581362650,0.62298118,989.58,987.08,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1762581397279,0.62558811,989.85,987.74,0.17590683]
["bitfinex-derivatives","BNBF0:USTF0",1762581424500,0.62713975,989.61,987.75,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1762581438717,0.62699988,989.97,987.75,8.47320831]
["bitfinex-derivatives","BNBF0:USTF0",1762581471843,0.63012515,989.15,987.75,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1762581506472,0.62882034,988.94,987.75,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762581516081,0.62694089,989.07,987.75,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1762581552311,0.62537473,989.76,987.75,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1762581584333,0.64323036,989.59,987.75,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1762581594637,0.74907633,989.63,987.9,0.17592684]
["bitfinex-derivatives","BNBF0:USTF0",1762581629467,0.62778589,989.44,987.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762581635978,1.63880719,989.82,987.91,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762581675908,0.74907633,990.89,988.69,1.50491856]
["bitfinex-derivatives","BNBF0:USTF0",1762581701730,0.57297907,991.09,988.32,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1762581711136,0.57297907,990.5,988.32,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1762581756367,0.57252854,989.51,988.27,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1762581778690,0.57265827,988.37,987.13,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1762581803010,0.57476303,988.11,987.13,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1762581820816,0.57645363,987.28,987.13,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1762581855640,0.74907633,988.11,986.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762581903777,0.74935254,987.64,986.25,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1762581940214,0.75083503,987.73,985.94,0.17639679]
["bitfinex-derivatives","BNBF0:USTF0",1762582011374,0.75083503,988.1,986.85,1.00488784]
["bitfinex-derivatives","BNBF0:USTF0",1762582016177,0.75083503,988.07,986.93,1.00488784]
["bitfinex-derivatives","BNBF0:USTF0",1762582093339,0.75083503,987.56,985.47,0.17644643]
["bitfinex-derivatives","BNBF0:USTF0",1762582150577,0.73516129,987.79,985.44,1.00488784]
["bitfinex-derivatives","BNBF0:USTF0",1762582169895,0.73516129,987.35,985.32,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1762582234854,0.17610222,988.86,986.44,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1762582259874,0.73516129,988.56,986.44,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1762582329238,0.73516129,988.4,987.07,1.00488784]
["bitfinex-derivatives","BNBF0:USTF0",1762582396889,0.73516129,987.9,986.31,1.00488784]
["bitfinex-derivatives","BNBF0:USTF0",1762582414001,0.73516129,987.65,985.95,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1762582501967,0.58064368,986.31,984.93,0.17660268]
["bitfinex-derivatives","BNBF0:USTF0",1762582516686,0.58091183,986.68,984.93,0.17660268]
["bitfinex-derivatives","BNBF0:USTF0",1762582562817,0.17611603,988.85,986.45,0.99911564]
["bitfinex-derivatives","BNBF0:USTF0",1762582622267,0.73491486,989.92,988.1,0.99911564]
["bitfinex-derivatives","BNBF0:USTF0",1762582658088,0.73491486,990.33,988.53,0.99911564]
["bitfinex-derivatives","BNBF0:USTF0",1762582717551,0.73491486,990.57,989.18,0.99911564]
["bitfinex-derivatives","BNBF0:USTF0",1762582801398,0.73491486,989.7,988.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1762582839819,0.73491486,990.41,988.8,0.99911564]
["bitfinex-derivatives","BNBF0:USTF0",1762582908178,0.17578776,990.68,989.14,0.99911564]
["bitfinex-derivatives","BNBF0:USTF0",1762582984235,0.75177644,992.98,991.6,0.75267788]
["bitfinex-derivatives","BNBF0:USTF0",1762583016055,0.75177644,993.04,991.61,0.75267788]
["bitfinex-derivatives","BNBF0:USTF0",1762583080615,0.75060946,993.47,991.9,0.74850772]
["bitfinex-derivatives","BNBF0:USTF0",1762583137054,0.75060946,993.3,992.3,0.74850772]
["bitfinex-derivatives","BNBF0:USTF0",1762583172078,0.75314584,993.07,992.22,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1762583231128,0.75314584,992.46,990.7,0.75082706]
["bitfinex-derivatives","BNBF0:USTF0",1762583305494,0.75318142,991.5,989.97,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762583322609,0.75318142,991.94,990.31,0.75324877]
["bitfinex-derivatives","BNBF0:USTF0",1762583413780,0.75083083,991.75,990.71,0.75051973]
["bitfinex-derivatives","BNBF0:USTF0",1762583493537,0.75083083,992.94,991.8,0.75051973]
["bitfinex-derivatives","BNBF0:USTF0",1762583511650,0.75083083,992.15,990.25,0.75051973]
["bitfinex-derivatives","BNBF0:USTF0",1762583588910,0.74184913,992.75,991.27,0.74144964]
["bitfinex-derivatives","BNBF0:USTF0",1762583660658,0.74184913,992.53,991.24,0.17544788]
["bitfinex-derivatives","BNBF0:USTF0",1762583691089,0.75494557,992.37,991.44,0.75262237]
["bitfinex-derivatives","BNBF0:USTF0",1762583777039,0.17533606,992.98,991.9,0.17533606]
["bitfinex-derivatives","BNBF0:USTF0",1762583799663,0.7527751,993.85,992.4,0.7493559]
["bitfinex-derivatives","BNBF0:USTF0",1762583901258,0.17481551,996.15,994.05,0.73425748]
["bitfinex-derivatives","BNBF0:USTF0",1762583967390,0.74299569,995.6,994.42,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1762583992420,0.74299569,995.5,994.46,0.73425748]
["bitfinex-derivatives","BNBF0:USTF0",1762584113216,0.75256596,994.99,993.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1762584201485,0.75279757,996.04,994.49,0.74362498]
["bitfinex-derivatives","BNBF0:USTF0",1762584267029,0.74873742,995.32,994.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1762584308162,0.74873742,994.84,993.18,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1762584427249,0.74556096,995.29,993.64,0.73906873]
["bitfinex-derivatives","BNBF0:USTF0",1762584500399,0.75327053,995.01,994.17,0.17494382]
["bitfinex-derivatives","BNBF0:USTF0",1762584553343,0.75327053,995.97,994.71,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1762584641197,0.17484494,995.98,993.89,0.73507751]
["bitfinex-derivatives","BNBF0:USTF0",1762584666113,0.7474662,995.19,993.78,0.17500497]
["bitfinex-derivatives","BNBF0:USTF0",1762584743996,0.75121046,995.53,993.95,0.74252602]
["bitfinex-derivatives","BNBF0:USTF0",1762584764306,0.75121046,995.86,993.93,0.74252602]
["bitfinex-derivatives","BNBF0:USTF0",1762584847260,0.751023,995.22,994.19,0.7377624]
["bitfinex-derivatives","BNBF0:USTF0",1762584927121,0.75063168,994.98,993.98,0.74103]
["bitfinex-derivatives","BNBF0:USTF0",1762584941930,0.75063168,995.04,994.05,0.74103]
["bitfinex-derivatives","BNBF0:USTF0",1762585032095,0.75063168,995.13,994.1,0.74103]
["bitfinex-derivatives","BNBF0:USTF0",1762585080241,0.75336966,995.17,993.68,1.40555311]
["bitfinex-derivatives","BNBF0:USTF0",1762585143297,0.75336966,995.16,994.18,0.74255311]
["bitfinex-derivatives","BNBF0:USTF0",1762585222343,0.75336966,995.1,994.15,0.74255311]
["bitfinex-derivatives","BNBF0:USTF0",1762585269284,0.75259456,994.76,993.81,11.73845655]
["bitfinex-derivatives","BNBF0:USTF0",1762585337740,0.75259456,994.58,993.44,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1762585399287,1.00685846,994.42,993.16,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762585415200,1.00690285,994.36,993.16,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762585445920,0.5810156,993.7,993.16,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1762585481040,0.57523979,993.23,991.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1762585524670,0.17513267,994.55,992.03,1.48649334]
["bitfinex-derivatives","BNBF0:USTF0",1762585536286,0.57410513,994.52,992.01,1.48649334]
["bitfinex-derivatives","BNBF0:USTF0",1762585560203,0.58082307,994.2,992.46,1.48649334]
["bitfinex-derivatives","BNBF0:USTF0",1762585578009,0.57928839,993.95,992.95,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762585607541,0.57742487,993.39,991.86,7.91630346]
["bitfinex-derivatives","BNBF0:USTF0",1762585643964,0.17506703,995.01,992.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1762585653481,0.5763113,994.47,992.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1762585685809,0.57921311,994.92,992.83,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762585720920,0.57865257,994.33,992.37,7.66770709]
["bitfinex-derivatives","BNBF0:USTF0",1762585730036,0.57878997,994.29,992.49,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762585760861,0.58140309,994.68,993.0,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762585796788,0.579063,995.01,993.3,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762585813302,0.74380895,995.22,993.43,10.42482914]
["bitfinex-derivatives","BNBF0:USTF0",1762585838921,1.58864956,994.78,993.43,8.93872685]
["bitfinex-derivatives","BNBF0:USTF0",1762585874643,0.58215224,994.65,993.44,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1762585890561,0.58218377,994.82,993.44,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762585917185,0.58206609,994.73,993.27,8.98194295]
["bitfinex-derivatives","BNBF0:USTF0",1762585926590,0.5820768,994.99,993.57,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762585967024,0.57548385,995.82,993.81,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762585995437,0.57729924,995.71,994.45,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586019253,0.74623123,996.06,994.11,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586037062,0.58073275,995.63,994.35,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586071782,0.74623123,996.08,994.42,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586094804,1.5845825,996.27,994.53,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586114215,0.57918034,996.22,994.62,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1762586142634,0.57881346,996.71,995.35,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586157339,1.58213516,996.81,995.14,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762586191068,0.99265462,997.77,995.14,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1762586223296,0.57483563,995.99,994.54,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1762586233904,0.57483563,995.41,994.54,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1762586269332,1.58170622,996.07,994.18,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762586302257,1.58224979,996.6,994.63,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586314163,0.57653177,996.56,994.82,11.62789945]
["bitfinex-derivatives","BNBF0:USTF0",1762586330573,0.57472709,996.63,994.82,11.62789945]
["bitfinex-derivatives","BNBF0:USTF0",1762586357695,0.57870293,996.68,995.09,1.48610229]
["bitfinex-derivatives","BNBF0:USTF0",1762586392826,0.57898573,996.55,995.48,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762586407544,0.74581375,996.59,995.48,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762586435560,0.74581375,996.23,995.31,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762586472085,0.57949192,995.89,994.76,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762586485999,0.57952829,996.12,994.76,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762586514524,0.74167307,994.04,992.58,0.17506131]
["bitfinex-derivatives","BNBF0:USTF0",1762586569378,0.72937631,993.19,991.47,0.17537892]
["bitfinex-derivatives","BNBF0:USTF0",1762586624922,0.72937631,992.27,990.79,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1762586638527,1.00899837,992.64,990.79,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1762586661736,1.00983614,991.67,990.79,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1762586705359,1.0099828,991.48,989.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1762586715371,1.01053319,991.06,989.5,0.17573849]
["bitfinex-derivatives","BNBF0:USTF0",1762586739991,1.01176969,989.9,989.51,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1762586761510,1.01190913,989.88,988.04,0.17599935]
["bitfinex-derivatives","BNBF0:USTF0",1762586794823,0.73408015,989.91,988.39,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762586838961,0.17569679,991.24,989.28,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762586858174,0.17568393,991.26,989.06,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762586902916,0.74109479,991.41,990.26,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762586950257,1.00986234,991.37,990.09,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762586968267,1.00986355,991.35,990.12,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1762587001199,0.74811443,992.16,990.55,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587052738,0.74811443,992.55,990.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1762587069757,1.00959143,991.73,990.66,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1762587100379,1.00955525,991.55,989.95,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1762587137013,0.73963033,991.69,990.15,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587151230,1.00968696,991.61,990.17,1.76531976]
["bitfinex-derivatives","BNBF0:USTF0",1762587184363,2.48163656,993.05,989.5,6.5207992]
["bitfinex-derivatives","BNBF0:USTF0",1762587211894,0.73963033,991.79,990.04,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587236715,1.00885086,992.68,990.65,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587288160,1.00822917,993.16,991.19,6.71810227]
["bitfinex-derivatives","BNBF0:USTF0",1762587323280,1.00796148,993.48,991.87,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1762587347998,1.0083208,993.02,991.87,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1762587396631,0.74323336,992.88,991.65,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587426652,1.00832487,992.89,991.63,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587480001,0.17512209,994.52,991.92,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587528136,0.74323336,994.04,993.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762587542437,1.00718761,994.41,993.1,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762587582082,1.00718094,994.23,992.7,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762587614214,1.00680275,994.54,992.98,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587632225,0.74323336,994.4,993.0,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1762587686969,1.00666763,994.54,993.22,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587691574,0.74323336,994.35,993.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1762587752225,1.00695964,994.46,993.05,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762587823095,1.00680177,994.39,993.07,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587829303,0.75199742,994.23,993.31,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587886759,1.00739482,993.86,993.1,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1762587950510,0.17503137,994.88,993.0,1.95031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587961526,0.74910555,994.56,993.37,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762587998860,0.75165922,994.82,993.64,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762588069809,1.00620307,995.17,993.5,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588082011,1.00604249,995.35,993.63,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588112032,1.0060623,995.07,993.84,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1762588188894,0.75165922,995.47,994.42,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1762588204094,0.75165922,995.41,994.42,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1762588243430,0.75165922,995.71,994.08,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588274860,1.00563679,995.67,994.18,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762588308390,1.75676208,995.93,994.25,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588371832,0.75145182,995.61,994.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1762588382843,0.75145182,995.59,994.28,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1762588432787,1.00560539,995.62,994.21,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588510153,1.0051823,996.07,994.6,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588544477,0.75083099,996.4,995.19,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588613737,0.75083099,997.02,995.54,0.99031976]
["bitfinex-derivatives","BNBF0:USTF0",1762588687991,1.00445202,996.78,995.37,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1762588703200,0.75133633,996.66,995.37,2.16431976]
["bitfinex-derivatives","BNBF0:USTF0",1762588775767,1.00457831,996.56,995.37,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762588832108,0.74921721,996.25,994.91,0.99961841]
["bitfinex-derivatives","BNBF0:USTF0",1762588849020,0.74921721,996.46,995.1,0.99961841]
["bitfinex-derivatives","BNBF0:USTF0",1762588942410,0.74822902,996.35,995.18,0.99961841]
["bitfinex-derivatives","BNBF0:USTF0",1762588971233,1.0048971,996.31,994.89,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1762589010074,0.17467161,996.89,995.35,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1762589058113,1.00536205,996.22,994.77,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762589084033,1.00512686,996.37,994.66,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1762589112251,1.00500307,996.3,994.77,0.99961841]
["bitfinex-derivatives","BNBF0:USTF0",1762589164496,0.17467161,996.89,995.61,0.99961841]
["bitfinex-derivatives","BNBF0:USTF0",1762589228843,0.17453714,997.67,996.11,0.99961841]
["bitfinex-derivatives","BNBF0:USTF0",1762589289281,0.73564098,999.09,997.27,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762589330817,0.73564098,998.62,997.19,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1762589350226,0.73564098,998.62,997.4,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762589412777,0.17412581,1000.4,998.46,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762589462329,1.00032878,1001.3,998.78,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762589491257,1.00061163,1001.0,999.06,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1762589607557,1.74136515,1001.7,1000.3,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762589676314,0.74127794,1000.8,997.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762589690431,1.00136495,1000.5,997.92,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762589763490,1.00300046,998.67,997.68,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1762589770296,1.00349028,998.3,997.68,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1762589806828,1.00322653,998.88,996.99,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1762589863872,0.73815308,998.29,996.1,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762589875169,0.17438932,998.59,996.29,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762589970635,1.00201838,998.95,997.89,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1762590018378,0.74930594,998.56,997.92,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1762590035586,0.74930594,998.48,997.93,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1762590124949,0.17415892,999.78,997.79,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762590181493,0.74885383,999.51,998.04,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762590201905,0.74866067,999.44,998.04,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762590320603,0.74866067,1000.2,998.64,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1762590435789,0.17382574,1001.9,999.58,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762590440302,0.74866067,1001.7,1000.0,0.97012019]
["bitfinex-derivatives","BNBF0:USTF0",1762590607325,0.7477458,1000.2,999.91,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1762590743314,1.00126642,1000.1,998.83,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1762590746315,1.00128876,1000.3,998.83,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1762590794850,0.17390739,1001.2,999.17,7.69124222]
["bitfinex-derivatives","BNBF0:USTF0",1762590805954,0.5897774,1001.1,999.17,7.69124222]
["bitfinex-derivatives","BNBF0:USTF0",1762590841293,0.59857573,1000.8,999.54,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762590877825,0.74763959,1000.6,999.35,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1762590890629,0.1738696,1001.4,999.78,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1762591131693,0.99913233,1002.1,1000.7,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762591244070,1.74331559,1001.8,1000.8,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1762591287008,0.9981277,1003.6,1001.5,0.73473586]
["bitfinex-derivatives","BNBF0:USTF0",1762591354161,0.73730104,1002.5,1001.4,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1762591404707,0.73900108,1002.0,1001.5,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1762591463453,0.74388188,1001.9,1001.5,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762591624982,0.92073152,1001.6,1000.9,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762591684736,0.17383052,1001.6,1000.9,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762591862481,0.99912132,1002.2,1001.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1762591968761,0.99917788,1002.3,1000.8,0.74295187]
["bitfinex-derivatives","BNBF0:USTF0",1762592084756,0.7461537,1001.8,1001.4,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1762592185737,0.74331069,1001.0,999.54,0.98122221]
["bitfinex-derivatives","BNBF0:USTF0",1762592288908,0.91736552,1000.3,999.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762592402718,1.74586722,1000.9,999.17,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1762592495790,0.17394869,1001.0,999.33,0.73857958]
["bitfinex-derivatives","BNBF0:USTF0",1762592619400,0.74355202,1001.3,1000.7,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1762592708155,0.99482916,1000.1,999.95,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1762592816550,0.74766974,998.79,997.82,0.74792306]
["bitfinex-derivatives","BNBF0:USTF0",1762592881602,0.74518577,999.56,998.46,0.74529974]
["bitfinex-derivatives","BNBF0:USTF0",1762592924133,0.74518577,999.32,998.04,0.74529974]
["bitfinex-derivatives","BNBF0:USTF0",1762593013597,0.17417069,999.6,998.22,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1762593095853,0.17404743,1000.4,999.22,0.74998383]
["bitfinex-derivatives","BNBF0:USTF0",1762593119690,0.17396086,1000.9,999.38,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1762593259479,0.74421489,1000.2,999.33,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1762593320218,0.74421489,999.8,999.36,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762593514149,0.92097438,1000.7,999.62,0.74794682]
["bitfinex-derivatives","BNBF0:USTF0",1762593641048,0.74165489,1001.9,1000.7,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762593724206,0.74165489,1001.4,1001.2,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1762593991120,0.91615663,1000.5,999.54,0.74432029]
["bitfinex-derivatives","BNBF0:USTF0",1762594091319,0.743826,1000.6,999.25,0.74583002]
["bitfinex-derivatives","BNBF0:USTF0",1762594121933,0.743826,1000.4,999.32,0.74583002]
["bitfinex-derivatives","BNBF0:USTF0",1762594341823,0.1738214,1001.9,1001.0,0.7436481]
["bitfinex-derivatives","BNBF0:USTF0",1762594504139,0.74591867,1001.1,999.47,0.74630371]
["bitfinex-derivatives","BNBF0:USTF0",1762594596009,0.74488154,1000.9,999.75,0.74665152]
["bitfinex-derivatives","BNBF0:USTF0",1762594646548,0.17390348,1001.1,999.96,0.74566019]
["bitfinex-derivatives","BNBF0:USTF0",1762594833370,0.74336009,1001.9,999.77,0.74566019]
["bitfinex-derivatives","BNBF0:USTF0",1762594991873,0.98948126,1002.1,999.45,0.74566019]
["bitfinex-derivatives","BNBF0:USTF0",1762595040210,0.74336009,1000.8,999.47,0.74566019]
["bitfinex-derivatives","BNBF0:USTF0",1762595145390,0.17396825,1000.8,998.95,0.17403829]
["bitfinex-derivatives","BNBF0:USTF0",1762595208346,0.74336009,1000.6,998.71,0.17410882]
["bitfinex-derivatives","BNBF0:USTF0",1762595261382,0.74219384,999.46,998.0,6.42389592]
["bitfinex-derivatives","BNBF0:USTF0",1762595278190,0.74219384,999.27,998.0,6.42389592]
["bitfinex-derivatives","BNBF0:USTF0",1762595341644,0.74219384,998.71,996.36,0.17451044]
["bitfinex-derivatives","BNBF0:USTF0",1762595417310,0.17440112,998.28,997.28,0.74713403]
["bitfinex-derivatives","BNBF0:USTF0",1762595448035,0.17436573,998.43,997.49,0.74810004]
["bitfinex-derivatives","BNBF0:USTF0",1762595524416,0.73856989,997.93,995.55,0.74128779]
["bitfinex-derivatives","BNBF0:USTF0",1762595556055,0.73856989,996.92,995.45,6.43414853]
["bitfinex-derivatives","BNBF0:USTF0",1762595606498,0.73856989,997.05,995.6,0.74128779]
["bitfinex-derivatives","BNBF0:USTF0",1762595698164,0.73856989,995.76,994.08,0.17489766]
["bitfinex-derivatives","BNBF0:USTF0",1762595729196,0.74549843,995.98,994.48,0.75056464]
["bitfinex-derivatives","BNBF0:USTF0",1762595788329,0.74549843,996.16,994.68,0.75056464]
["bitfinex-derivatives","BNBF0:USTF0",1762595876889,0.17473915,996.34,994.95,5.48172272]
["bitfinex-derivatives","BNBF0:USTF0",1762595922425,0.74311859,995.96,994.65,0.74971082]
["bitfinex-derivatives","BNBF0:USTF0",1762596003297,0.74430552,995.98,994.96,0.75142019]
["bitfinex-derivatives","BNBF0:USTF0",1762596052131,0.17492228,995.25,994.18,0.74990209]
["bitfinex-derivatives","BNBF0:USTF0",1762596111092,0.17492228,995.25,994.32,0.75287545]
["bitfinex-derivatives","BNBF0:USTF0",1762596191652,0.73791558,995.86,993.9,1.00411487]
["bitfinex-derivatives","BNBF0:USTF0",1762596252310,0.73791558,995.7,994.3,1.00411487]
["bitfinex-derivatives","BNBF0:USTF0",1762596303834,0.74039879,995.36,994.21,1.00411487]
["bitfinex-derivatives","BNBF0:USTF0",1762596415508,0.74013047,995.38,994.38,1.00411487]
["bitfinex-derivatives","BNBF0:USTF0",1762596483246,0.743808,996.03,994.87,1.00411487]
["bitfinex-derivatives","BNBF0:USTF0",1762596543296,0.74228037,995.73,994.22,0.17491217]
["bitfinex-derivatives","BNBF0:USTF0",1762596637597,0.74228037,994.71,993.39,0.17504458]
["bitfinex-derivatives","BNBF0:USTF0",1762596760008,0.74093961,993.91,993.58,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762596779923,0.74093961,993.89,992.38,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762596883714,0.74123863,993.73,992.69,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762596994191,0.96316122,996.71,994.27,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1762597021323,0.73778451,995.07,994.27,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1762597085770,0.73664988,994.53,993.76,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1762597164434,0.73664988,996.23,993.99,0.7476808]
["bitfinex-derivatives","BNBF0:USTF0",1762597197967,0.73734836,995.54,994.29,0.74459672]
["bitfinex-derivatives","BNBF0:USTF0",1762597293062,0.17481727,995.84,994.28,0.74819035]
["bitfinex-derivatives","BNBF0:USTF0",1762597311272,0.73824077,995.48,994.24,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762597407952,0.73824077,994.29,993.16,1.42219035]
["bitfinex-derivatives","BNBF0:USTF0",1762597492206,0.7411374,994.32,993.55,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762597564485,0.17499001,994.9,993.71,0.75293436]
["bitfinex-derivatives","BNBF0:USTF0",1762597615523,0.17490294,995.41,994.23,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1762597727904,0.7403043,995.7,994.63,0.75040215]
["bitfinex-derivatives","BNBF0:USTF0",1762597810459,0.17479181,996.06,994.98,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1762597910021,0.74277826,996.02,995.39,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1762598001791,0.74514914,995.99,995.05,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1762598069346,0.74514914,995.87,994.83,0.74976569]
["bitfinex-derivatives","BNBF0:USTF0",1762598135006,0.74962651,995.38,994.84,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762598317952,0.75000023,995.36,994.58,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1762598355790,0.75150184,995.14,994.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762598462271,0.75150184,994.71,994.63,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1762598576365,0.74075286,993.92,993.84,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1762598602281,0.74460427,993.34,992.88,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1762598639000,0.74672165,993.84,992.37,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1762598699231,0.74227704,995.9,993.46,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762598815099,0.17476635,996.48,994.74,0.74343491]
["bitfinex-derivatives","BNBF0:USTF0",1762598861633,0.17461245,997.31,996.06,0.7481233]
["bitfinex-derivatives","BNBF0:USTF0",1762598933691,0.74980583,996.93,995.93,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1762599031361,0.17461245,997.31,995.96,0.603]
["bitfinex-derivatives","BNBF0:USTF0",1762599076200,0.75070297,996.76,995.78,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1762599175189,0.75070297,996.81,995.45,0.7483907]
["bitfinex-derivatives","BNBF0:USTF0",1762599249154,0.74995736,996.45,996.01,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1762599388258,0.75283369,996.45,995.45,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1762599411785,0.17467643,997.01,995.72,0.74875421]
["bitfinex-derivatives","BNBF0:USTF0",1762599501457,0.17455202,997.56,996.35,0.74875421]
["bitfinex-derivatives","BNBF0:USTF0",1762599570822,0.75283369,996.82,995.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1762599673516,0.7511036,996.3,995.88,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1762599754265,0.7511036,997.38,995.92,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1762599814207,0.7511036,997.43,996.32,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1762599900560,0.17455946,997.68,996.36,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1762599992734,0.7443501,997.78,996.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762600014951,0.7443501,998.32,996.96,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1762600097598,0.92245363,999.36,997.79,0.74226187]
["bitfinex-derivatives","BNBF0:USTF0",1762600206379,0.74819922,999.04,998.13,0.74226187]
["bitfinex-derivatives","BNBF0:USTF0",1762600235108,0.74819922,998.99,998.1,0.74226187]
["bitfinex-derivatives","BNBF0:USTF0",1762600337690,0.74819922,998.75,998.27,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762600450674,0.74847805,999.34,998.34,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762600491810,0.74826246,999.13,998.02,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1762600558957,0.74914016,998.43,998.04,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1762600652428,0.74948575,998.01,997.92,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1762600694468,0.74796478,998.35,997.25,0.74538396]
["bitfinex-derivatives","BNBF0:USTF0",1762600784940,0.74796478,999.08,997.5,0.74538396]
["bitfinex-derivatives","BNBF0:USTF0",1762600863207,0.74796478,998.99,997.74,0.74538396]
["bitfinex-derivatives","BNBF0:USTF0",1762600910439,0.1742579,999.46,998.1,0.73958124]
["bitfinex-derivatives","BNBF0:USTF0",1762600988199,0.17417592,999.79,998.36,0.73999814]
["bitfinex-derivatives","BNBF0:USTF0",1762601045143,0.74593644,999.18,998.4,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1762601092173,0.74648603,998.56,998.41,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1762601179750,0.74937302,999.02,997.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762601239099,0.17432075,998.84,997.39,0.74019176]
["bitfinex-derivatives","BNBF0:USTF0",1762601301240,0.74937302,998.87,997.98,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1762601398919,0.74937302,999.08,998.06,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1762601433438,0.74937302,999.22,998.21,0.74019176]
["bitfinex-derivatives","BNBF0:USTF0",1762601513500,0.74937302,998.19,997.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762601590355,0.74783574,998.43,997.24,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1762601621176,0.74048117,997.51,997.25,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1762601712348,0.99842709,996.91,996.64,0.01104425]
["bitfinex-derivatives","BNBF0:USTF0",1762601791425,0.74783886,996.02,995.37,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1762601823251,0.74783886,995.56,995.21,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762601901118,0.740666,995.3,993.59,0.74585436]
["bitfinex-derivatives","BNBF0:USTF0",1762601911831,0.740666,995.21,993.54,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1762601986577,0.740666,994.57,993.58,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1762602079253,0.74488283,993.88,993.6,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1762602090056,0.74455297,993.73,993.6,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1762602139188,1.49764107,993.53,993.25,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1762602237858,0.74522872,992.71,991.89,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762602255367,0.17519483,994.03,991.9,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1762602308511,0.17544169,992.67,991.92,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762602403896,0.17529632,993.8,991.7,0.75136767]
["bitfinex-derivatives","BNBF0:USTF0",1762602419010,0.91475569,994.2,992.02,0.74415634]
["bitfinex-derivatives","BNBF0:USTF0",1762602454329,0.7395141,992.78,992.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1762602544702,0.73438825,991.3,990.14,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1762602551109,0.73438825,991.38,990.14,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762602646190,0.74657146,990.69,989.91,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1762602658695,0.74657146,990.8,989.93,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762602721752,0.74191218,990.76,989.38,0.75309007]
["bitfinex-derivatives","BNBF0:USTF0",1762602810021,0.73991628,989.66,989.04,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1762602832031,0.73991628,989.44,988.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1762602896488,0.73738235,989.32,988.34,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1762602986453,0.73941366,989.14,988.39,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1762603010178,0.73921135,988.71,988.27,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1762603073915,0.73921135,990.67,988.83,0.75467303]
["bitfinex-derivatives","BNBF0:USTF0",1762603175304,0.73921135,991.5,989.93,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1762603203721,0.73921135,990.91,989.94,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1762603261572,0.73921135,990.53,989.97,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1762603303309,0.7439895,991.84,989.86,0.75467303]
["bitfinex-derivatives","BNBF0:USTF0",1762603360151,0.73606782,991.56,990.33,0.74660721]
["bitfinex-derivatives","BNBF0:USTF0",1762603436610,0.74407365,992.0,990.58,0.75450303]
["bitfinex-derivatives","BNBF0:USTF0",1762603474523,0.74407365,992.3,990.74,0.75450303]
["bitfinex-derivatives","BNBF0:USTF0",1762603536970,0.74232018,992.49,991.25,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1762603619435,5.96123545,992.67,991.34,0.75162616]
["bitfinex-derivatives","BNBF0:USTF0",1762603661272,0.74143164,992.4,991.31,0.75162616]
["bitfinex-derivatives","BNBF0:USTF0",1762603716715,0.74143164,992.25,991.1,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1762603793767,0.74568351,992.43,991.5,0.75427711]
["bitfinex-derivatives","BNBF0:USTF0",1762603828199,0.74568351,993.64,991.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1762603901662,0.74568351,992.7,991.97,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762603963315,0.74091735,991.82,991.21,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1762603998438,0.73723496,991.72,990.5,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1762604095513,0.7379817,989.49,988.8,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762604145550,0.7379817,990.97,989.17,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1762604184382,0.7379817,992.23,989.7,0.75302272]
["bitfinex-derivatives","BNBF0:USTF0",1762604253924,0.74067164,991.25,989.63,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1762604270437,9.90806856,991.68,990.07,0.75171331]
["bitfinex-derivatives","BNBF0:USTF0",1762604338176,0.73783533,990.97,989.8,0.74913125]
["bitfinex-derivatives","BNBF0:USTF0",1762604426851,0.74617458,991.47,990.23,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1762604457781,0.74617458,991.89,990.25,1.81572118]
["bitfinex-derivatives","BNBF0:USTF0",1762604573381,0.74520528,991.63,990.49,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762604636728,0.74520528,990.98,990.45,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1762604654341,0.74618682,990.65,990.44,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1762604767022,0.74109213,991.68,990.24,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762604838979,0.74109213,991.45,990.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1762604865495,0.74109213,991.48,990.15,0.74479771]
["bitfinex-derivatives","BNBF0:USTF0",1762604967473,0.75073074,992.4,991.24,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762605031823,0.75075416,991.54,991.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1762605039232,0.75075416,991.64,991.27,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1762605158119,0.17559927,991.89,990.74,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762605257989,0.75151736,991.29,990.46,0.75233077]
["bitfinex-derivatives","BNBF0:USTF0",1762605264001,0.75151736,991.4,990.53,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762605369191,5.02292206,992.53,991.35,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762605396013,0.17539881,993.3,991.48,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1762605466587,0.75258236,993.2,991.93,0.74932232]
["bitfinex-derivatives","BNBF0:USTF0",1762605596303,0.75289563,992.27,991.93,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1762605632232,4.11649766,992.83,991.95,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1762605733106,0.75289563,992.97,991.99,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1762605831114,0.75383317,993.26,992.06,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1762605855332,0.75324964,992.95,992.07,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762605937103,0.75012888,992.15,990.36,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1762605979143,8.45074627,993.18,991.42,0.75021468]
["bitfinex-derivatives","BNBF0:USTF0",1762606036385,0.74629464,992.86,991.75,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762606120168,75.8676121,993.86,992.26,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762606160294,0.74629464,993.61,992.33,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1762606221229,0.75181369,994.47,992.63,0.74995703]
["bitfinex-derivatives","BNBF0:USTF0",1762606324700,0.74883884,993.76,993.04,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1762606392042,0.74883884,993.49,992.57,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1762606475423,0.75168992,993.21,992.62,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762606557688,0.74980568,993.81,992.68,0.74794404]
["bitfinex-derivatives","BNBF0:USTF0",1762606616938,0.75413477,993.56,992.82,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762606705913,0.75220188,994.81,993.31,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1762606771569,0.74886278,994.41,993.46,0.74178369]
["bitfinex-derivatives","BNBF0:USTF0",1762606813798,0.75225085,995.99,994.01,0.74404102]
["bitfinex-derivatives","BNBF0:USTF0",1762606904459,0.74672037,994.63,993.96,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1762606969706,0.74672037,994.03,993.94,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762607010347,0.75193842,993.77,992.31,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1762607101812,0.75193842,993.42,992.5,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762607181061,0.74873864,992.11,991.29,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762607193978,0.74999462,991.85,989.95,0.74681573]
["bitfinex-derivatives","BNBF0:USTF0",1762607244112,0.74999462,990.64,989.93,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1762607315267,0.17533209,993.65,991.16,0.73649979]
["bitfinex-derivatives","BNBF0:USTF0",1762607334687,0.17530426,993.82,991.64,0.73968418]
["bitfinex-derivatives","BNBF0:USTF0",1762607405038,0.74352166,992.71,991.87,0.73968418]
["bitfinex-derivatives","BNBF0:USTF0",1762607427256,0.74352166,992.86,992.01,0.73968418]
["bitfinex-derivatives","BNBF0:USTF0",1762607530649,0.74609102,993.42,992.3,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1762607586285,0.7499122,993.41,992.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1762607606399,0.75130183,993.79,992.37,0.74947455]
["bitfinex-derivatives","BNBF0:USTF0",1762607718289,9.94614252,994.07,993.3,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1762607772947,0.74552157,993.17,991.68,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1762607824477,0.74552157,992.39,991.7,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762607863418,0.74750812,991.9,990.51,0.747077]
["bitfinex-derivatives","BNBF0:USTF0",1762607939584,0.17522703,994.41,991.59,0.73120813]
["bitfinex-derivatives","BNBF0:USTF0",1762607986027,9.6029522,994.74,992.99,0.73120813]
["bitfinex-derivatives","BNBF0:USTF0",1762608031362,0.73520638,994.37,992.93,0.73120813]
["bitfinex-derivatives","BNBF0:USTF0",1762608120926,0.75231807,994.91,993.48,0.7497687]
["bitfinex-derivatives","BNBF0:USTF0",1762608176279,0.75135551,994.53,993.77,0.74852967]
["bitfinex-derivatives","BNBF0:USTF0",1762608228920,0.75235124,995.08,993.73,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1762608255435,0.75148223,994.42,993.49,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1762608339007,0.75270687,994.62,993.49,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1762608441287,0.74970368,994.56,993.53,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762608465312,1.17386941,994.97,993.53,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762608569297,0.75137642,994.84,994.02,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762608650349,0.74840758,994.06,994.04,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1762608665061,0.7487891,993.69,993.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1762608744326,0.74234193,992.37,991.77,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1762608775142,0.75082338,991.72,990.69,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1762608820785,0.74491281,991.24,990.69,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762608880435,0.74444817,990.68,989.47,1.6365066]
["bitfinex-derivatives","BNBF0:USTF0",1762608908866,0.74444817,992.17,990.13,0.7475066]
["bitfinex-derivatives","BNBF0:USTF0",1762608985113,6.80499284,992.6,990.87,0.7475066]
["bitfinex-derivatives","BNBF0:USTF0",1762609033458,0.74813725,992.14,991.03,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762609075599,0.7466006,991.94,991.06,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1762609150363,0.74665701,990.99,989.18,0.75011846]
["bitfinex-derivatives","BNBF0:USTF0",1762609202399,0.74665701,991.04,989.77,0.75011846]
["bitfinex-derivatives","BNBF0:USTF0",1762609241322,0.74665701,991.4,990.27,0.75011846]
["bitfinex-derivatives","BNBF0:USTF0",1762609331988,0.17525438,994.05,991.99,0.75011846]
["bitfinex-derivatives","BNBF0:USTF0",1762609393328,0.74665701,994.03,992.72,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1762609442771,0.74665701,993.68,993.27,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1762609513733,0.74665701,993.12,992.3,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1762609609009,0.74665701,992.86,992.37,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1762609622221,0.74665701,992.47,990.67,0.75011846]
["bitfinex-derivatives","BNBF0:USTF0",1762609659948,1.00161024,992.34,990.74,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1762609699988,1.00537717,992.07,991.04,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1762609710491,1.00732003,992.17,991.04,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1762609742119,1.00511539,991.62,991.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762609753921,0.99914554,991.54,991.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1762609795650,1.00294429,992.15,990.8,0.75065171]
["bitfinex-derivatives","BNBF0:USTF0",1762609824775,0.99972646,993.06,991.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762609835689,0.99978104,992.84,991.24,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762609881109,1.00898294,992.24,991.31,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1762609910331,1.00885656,992.27,991.33,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1762609934664,0.7474224,992.43,991.47,0.74705967]
["bitfinex-derivatives","BNBF0:USTF0",1762609964277,1.00874418,992.62,991.49,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1762610002316,0.74939816,991.21,990.02,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1762610025926,0.99428723,991.77,990.03,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1762610045543,1.00049813,991.15,990.04,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1762610082483,1.00085041,990.94,990.05,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762610106999,1.00551684,990.39,990.07,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762610127837,0.74846515,991.09,990.07,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762610169152,0.99689132,990.83,989.54,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1762610180461,0.99668345,990.81,989.54,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1762610216680,1.00320279,991.01,989.7,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1762610249697,1.00523629,990.72,989.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762610261903,1.00718007,990.58,989.73,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762610298025,1.00693203,990.31,989.74,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1762610327752,0.74937619,990.14,989.21,0.75445482]
["bitfinex-derivatives","BNBF0:USTF0",1762610342264,1.00094281,989.85,989.08,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1762610356377,0.99876639,989.82,989.08,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1762610384097,0.99368991,989.39,988.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762610429021,0.74641601,988.82,988.46,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762610444931,1.00622298,988.91,988.46,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762610474353,0.99699529,990.85,988.48,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1762610510288,0.01059529,990.79,988.5,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1762610532298,0.99889309,988.79,988.5,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1762610569020,0.99588634,989.19,988.04,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762610597940,0.74755429,989.66,988.05,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762610619062,0.99925309,989.31,988.06,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1762610654084,0.99253288,988.65,987.74,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1762610675503,0.17618246,988.56,987.64,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1762610698421,0.99097622,990.15,987.73,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762610731337,0.98883789,988.8,987.74,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762610769170,0.99919894,989.45,987.97,0.74379251]
["bitfinex-derivatives","BNBF0:USTF0",1762610779982,0.99803602,989.07,987.59,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1762610814000,0.99768399,988.38,987.59,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1762610852844,0.99717632,989.69,988.07,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1762610863051,0.99692493,989.64,988.06,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1762610894372,1.00484372,990.18,988.84,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1762610938894,0.74166689,988.54,987.49,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1762610952998,0.74166689,989.45,987.49,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762610983929,0.74166689,988.12,987.53,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762610993835,0.99855063,988.35,987.53,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762611030267,0.99005864,989.6,987.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1762611061687,0.99610272,989.54,987.71,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762611100919,0.73536074,987.87,984.99,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762611143549,0.74121042,985.3,985.02,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1762611194996,0.73910115,986.14,984.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762611232111,0.73983882,985.64,984.16,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1762611272242,0.73983882,985.74,984.18,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762611335198,0.73983882,985.87,984.88,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1762611371428,0.73983882,986.17,984.95,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1762611413467,0.74839017,986.86,985.51,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1762611461404,0.74564848,986.56,986.0,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1762611482116,0.74309376,986.54,984.73,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1762611531057,0.73213613,985.8,983.83,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1762611566981,0.73213613,985.67,983.87,1.00068659]
["bitfinex-derivatives","BNBF0:USTF0",1762611590101,0.73213613,985.04,983.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762611642636,0.73213613,987.35,984.44,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1762611680471,0.73213613,987.38,985.38,0.74179607]
["bitfinex-derivatives","BNBF0:USTF0",1762611702494,0.74733055,987.05,985.66,0.75540013]
["bitfinex-derivatives","BNBF0:USTF0",1762611773843,0.74733055,986.77,985.39,0.75540013]
["bitfinex-derivatives","BNBF0:USTF0",1762611783442,0.74733055,987.53,985.64,0.75540013]
["bitfinex-derivatives","BNBF0:USTF0",1762611835591,0.74276225,987.58,986.1,0.74934632]
["bitfinex-derivatives","BNBF0:USTF0",1762611907842,0.74276225,986.81,986.12,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1762611918148,0.74276225,987.61,986.12,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1762611988503,0.73290711,988.93,986.44,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1762612019419,0.73290711,988.67,987.29,0.73639789]
["bitfinex-derivatives","BNBF0:USTF0",1762612079761,0.74639319,988.61,987.54,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762612134295,0.74639319,988.7,987.43,0.75336195]
["bitfinex-derivatives","BNBF0:USTF0",1762612232381,0.75031331,989.79,988.14,0.75710945]
["bitfinex-derivatives","BNBF0:USTF0",1762612250592,0.75031331,989.96,988.21,0.75710945]
["bitfinex-derivatives","BNBF0:USTF0",1762612287313,0.75031331,989.2,988.57,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762612336254,0.75031331,989.73,988.6,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1762612394198,0.75000645,990.38,989.09,0.75268301]
["bitfinex-derivatives","BNBF0:USTF0",1762612460347,0.74118152,993.2,990.55,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1762612475750,0.74118152,994.16,991.25,0.73951978]
["bitfinex-derivatives","BNBF0:USTF0",1762612513379,0.74852909,993.55,991.58,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1762612584336,0.75257493,992.7,991.82,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1762612609455,0.75257493,992.49,991.67,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1762612670298,0.75084,993.35,991.91,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1762612754762,0.75084,994.27,992.63,0.75113794]
["bitfinex-derivatives","BNBF0:USTF0",1762612773676,0.75084,994.36,992.89,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1762612836221,0.75084,993.13,992.6,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1762612928786,0.75106321,994.6,992.91,0.74572127]
["bitfinex-derivatives","BNBF0:USTF0",1762612952208,0.75106321,994.28,992.68,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762613021159,0.75377355,993.87,992.98,1.92791115]
["bitfinex-derivatives","BNBF0:USTF0",1762613047689,0.75377355,994.17,993.11,0.74791115]
["bitfinex-derivatives","BNBF0:USTF0",1762613162970,0.75377355,994.29,993.14,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762613223622,0.75282152,993.78,993.17,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762613266356,0.74461031,993.55,992.94,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1762613326106,0.74461031,993.64,992.97,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1762613414863,0.74986065,994.3,993.24,0.74309206]
["bitfinex-derivatives","BNBF0:USTF0",1762613447779,0.74986065,994.95,993.5,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1762613493719,0.74843893,995.99,994.42,0.7389562]
["bitfinex-derivatives","BNBF0:USTF0",1762613555660,0.75098864,995.56,994.36,0.74143807]
["bitfinex-derivatives","BNBF0:USTF0",1762613591191,0.74973307,994.38,994.35,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1762613668347,0.74332718,994.33,992.55,0.73816604]
["bitfinex-derivatives","BNBF0:USTF0",1762613734295,0.75066743,995.03,993.31,0.74322248]
["bitfinex-derivatives","BNBF0:USTF0",1762613772322,0.74534594,994.47,993.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762613866321,0.75281531,993.86,993.3,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1762613972203,0.75062631,994.76,993.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1762613999219,0.75301313,994.59,993.36,0.73938064]
["bitfinex-derivatives","BNBF0:USTF0",1762614063958,0.74995151,994.38,993.63,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762614075175,0.7492558,994.14,993.63,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762614148024,0.74912972,996.16,993.84,7.91777118]
["bitfinex-derivatives","BNBF0:USTF0",1762614216572,0.73845569,996.27,994.86,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1762614235786,0.74901636,996.03,994.94,0.73191812]
["bitfinex-derivatives","BNBF0:USTF0",1762614291112,1.00494335,999.94,996.4,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762614314229,1.00494335,998.85,996.4,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762614373480,1.00494335,998.05,996.68,0.73135472]
["bitfinex-derivatives","BNBF0:USTF0",1762614462443,1.00494335,997.2,996.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1762614542021,1.00494335,997.66,996.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1762614563634,1.00494335,997.03,996.33,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1762614665904,1.00494335,996.63,995.09,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1762614721246,1.00494335,996.73,995.11,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762614724444,1.00494335,996.43,995.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1762614824424,1.00494335,996.2,995.03,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1762614849658,1.00494335,996.94,995.09,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1762614906007,1.00494335,998.3,996.13,0.73352759]
["bitfinex-derivatives","BNBF0:USTF0",1762614992661,1.00494335,998.41,997.21,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1762615016667,1.00494335,998.13,997.22,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762615074421,0.98742273,996.46,994.96,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1762615141665,1.50741503,995.07,994.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762615154875,0.9957806,995.08,993.36,0.7346797]
["bitfinex-derivatives","BNBF0:USTF0",1762615224337,0.9957806,994.58,993.39,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1762615287297,1.49368483,993.54,993.42,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1762615303007,0.99255878,993.63,992.44,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762615364269,0.99255878,993.43,992.46,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1762615431030,0.99255878,994.62,991.81,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1762615454144,0.99255878,993.62,991.82,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1762615509498,0.99255878,992.32,991.65,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1762615547629,0.99255878,993.23,991.65,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1762615595774,0.99255878,993.34,991.79,0.75317448]
["bitfinex-derivatives","BNBF0:USTF0",1762615668630,0.99255878,993.82,992.35,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1762615698539,0.99255878,993.41,992.42,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1762615760274,0.99255878,993.05,992.15,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1762615817517,0.99255878,994.07,992.31,0.75091439]
["bitfinex-derivatives","BNBF0:USTF0",1762615847353,0.99255878,993.25,991.52,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1762615914294,0.99255878,993.04,991.68,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1762615960042,0.99255878,992.89,991.7,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1762615993364,0.99255878,992.86,991.2,10.69138122]
["bitfinex-derivatives","BNBF0:USTF0",1762616066244,0.99255878,992.14,991.21,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1762616117175,0.99255878,991.37,989.38,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1762616143392,1.49368483,990.92,989.39,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762616203549,3.51730175,992.81,988.46,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1762616257290,0.99255878,992.38,990.24,0.74874015]
["bitfinex-derivatives","BNBF0:USTF0",1762616277411,0.99255878,992.39,990.17,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1762616345254,0.99255878,991.54,990.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762616360470,0.99255878,991.75,990.7,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762616429606,0.99255878,991.3,990.73,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1762616498461,0.99150362,990.63,989.13,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1762616516070,0.99150362,990.73,989.39,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1762616591319,0.74665298,990.53,989.81,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1762616649374,0.99150362,990.13,988.81,0.75449965]
["bitfinex-derivatives","BNBF0:USTF0",1762616666487,0.99150362,990.19,988.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1762616735742,0.99150362,991.45,989.74,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762616780984,0.99150362,992.05,990.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762616802601,0.99150362,991.38,990.11,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1762616833826,0.99150362,992.29,990.7,0.75449965]
["bitfinex-derivatives","BNBF0:USTF0",1762616926092,0.99150362,994.55,992.3,0.74495831]
["bitfinex-derivatives","BNBF0:USTF0",1762616964126,0.99150362,994.15,992.55,0.74538086]
["bitfinex-derivatives","BNBF0:USTF0",1762617000560,0.99150362,993.68,992.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762617018771,0.99150362,994.14,992.69,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762617084113,0.99150362,993.9,992.72,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1762617168580,0.98992686,993.55,992.35,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1762617184492,0.98992686,993.61,992.37,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762617257550,0.98992686,993.72,992.7,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762617339504,0.98992686,993.24,992.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1762617349811,0.98992686,992.86,992.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1762617426558,0.99018667,992.15,991.34,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762617492012,0.73826305,991.3,990.84,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1762617523342,0.99018667,991.61,990.85,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1762617617800,0.99141572,991.91,990.89,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1762617647421,0.99141572,992.54,990.89,1.71725351]
["bitfinex-derivatives","BNBF0:USTF0",1762617693545,0.73761845,992.35,991.11,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1762617770802,0.74146482,991.7,990.95,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762617802322,0.73959926,991.25,990.84,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1762617850552,0.99393371,990.14,990.03,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1762617913011,0.74741052,992.09,989.39,10.84018422]
["bitfinex-derivatives","BNBF0:USTF0",1762617942521,0.74741052,992.39,989.58,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1762617984760,0.74580311,990.86,989.6,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762618030499,0.99424879,989.52,989.43,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1762618070452,0.73622588,988.75,987.83,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762618132899,0.73650425,987.34,986.97,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1762618182331,0.74882536,987.17,985.93,0.75668568]
["bitfinex-derivatives","BNBF0:USTF0",1762618205651,0.74882536,988.98,986.69,10.61830609]
["bitfinex-derivatives","BNBF0:USTF0",1762618260684,0.74882536,990.89,988.61,0.75668568]
["bitfinex-derivatives","BNBF0:USTF0",1762618334238,0.74882536,990.4,989.26,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762618352348,0.74882536,991.89,989.52,0.75668568]
["bitfinex-derivatives","BNBF0:USTF0",1762618409387,0.74429812,992.82,991.03,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1762618472330,0.7501965,993.28,991.82,0.74988159]
["bitfinex-derivatives","BNBF0:USTF0",1762618491146,0.7501965,993.7,992.27,0.74988159]
["bitfinex-derivatives","BNBF0:USTF0",1762618552689,0.7501965,995.03,992.96,0.74988159]
["bitfinex-derivatives","BNBF0:USTF0",1762618566092,0.7501965,994.26,992.86,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1762618646352,0.7505302,993.39,992.87,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762618696590,0.75082353,992.49,991.58,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1762618720012,0.75015021,992.68,991.6,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762618804679,0.75123962,991.36,991.23,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1762618854313,0.74819791,989.93,988.24,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762618870235,0.74484159,989.55,988.25,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1762618943304,0.75072264,989.96,988.48,1.80949213]
["bitfinex-derivatives","BNBF0:USTF0",1762618992845,0.7503513,989.82,988.89,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1762619034291,0.7503513,989.54,988.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1762619065314,0.99745897,992.18,989.45,0.75312706]
["bitfinex-derivatives","BNBF0:USTF0",1762619137572,0.74283359,990.94,989.8,0.75312706]
["bitfinex-derivatives","BNBF0:USTF0",1762619186903,0.74283359,991.61,990.34,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1762619230132,0.74283359,991.22,990.23,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1762619307190,0.75275345,990.71,989.7,0.75234723]
["bitfinex-derivatives","BNBF0:USTF0",1762619343524,0.75510371,990.51,989.59,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1762619426500,0.75211302,990.57,989.99,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762619442412,0.75214279,991.01,989.99,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762619516355,0.75214279,990.4,990.04,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1762619584909,0.99665534,989.34,988.35,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1762619598929,0.99665534,989.89,988.41,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1762619662070,0.99665534,990.99,989.41,0.75344767]
["bitfinex-derivatives","BNBF0:USTF0",1762619685184,0.99665534,991.46,989.25,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762619741536,0.17570788,992.08,989.78,0.75344767]
["bitfinex-derivatives","BNBF0:USTF0",1762619803791,0.99665534,993.05,990.95,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1762619829010,0.99665534,992.47,990.96,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1762619875747,0.99665534,991.84,990.98,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1762619938500,0.99665534,992.82,991.28,0.74980125]
["bitfinex-derivatives","BNBF0:USTF0",1762619961520,1.00255604,992.42,991.29,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1762620012749,1.49574261,993.27,991.32,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1762620056480,1.00255604,993.18,991.43,0.75328411]
["bitfinex-derivatives","BNBF0:USTF0",1762620092804,1.00255604,994.13,992.02,0.75328411]
["bitfinex-derivatives","BNBF0:USTF0",1762620157946,1.00255604,994.16,992.64,0.75328411]
["bitfinex-derivatives","BNBF0:USTF0",1762620203384,1.00255604,994.93,993.04,0.74405843]
["bitfinex-derivatives","BNBF0:USTF0",1762620228208,1.00255604,993.56,992.88,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762620283155,1.50496668,992.74,992.69,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1762620343003,0.9934102,991.86,990.81,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762620363416,0.9934102,991.6,990.81,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1762620420467,0.9934102,991.81,990.85,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762620492300,0.9934102,992.29,990.89,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1762620507823,0.9934102,992.27,990.89,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762620572867,0.9934102,993.13,991.33,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762620629311,0.9934102,991.33,991.23,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1762620650224,1.48044895,991.25,989.6,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1762620697163,1.48044895,990.49,989.07,0.61824603]
["bitfinex-derivatives","BNBF0:USTF0",1762620706774,3.52381733,992.75,989.21,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1762620755520,1.48044895,990.52,989.34,0.61836768]
["bitfinex-derivatives","BNBF0:USTF0",1762620793348,1.48044895,989.43,988.63,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1762620809178,0.98358827,988.88,987.34,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1762620855298,1.4753824,989.52,987.6,1.41598663]
["bitfinex-derivatives","BNBF0:USTF0",1762620903034,1.4753824,988.58,987.65,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1762620939664,1.4753824,989.72,987.91,0.6189496]
["bitfinex-derivatives","BNBF0:USTF0",1762620957377,0.17600247,990.22,988.03,0.61611831]
["bitfinex-derivatives","BNBF0:USTF0",1762621013315,1.4753824,989.53,988.1,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1762621043341,1.4753824,989.34,988.24,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762621084276,1.4753824,989.46,988.14,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1762621137814,1.4753824,989.23,987.84,0.6223314]
["bitfinex-derivatives","BNBF0:USTF0",1762621151721,1.4753824,990.31,988.25,0.61927426]
["bitfinex-derivatives","BNBF0:USTF0",1762621223688,1.4753824,988.66,988.41,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1762621266331,1.4753824,989.85,987.98,0.62268469]
["bitfinex-derivatives","BNBF0:USTF0",1762621276742,1.4753824,990.12,988.44,0.62268469]
["bitfinex-derivatives","BNBF0:USTF0",1762621337896,1.4753824,988.95,987.82,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762621403246,1.4753824,988.57,987.89,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1762621426767,1.4753824,988.37,987.41,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1762621485597,1.4753824,989.52,987.74,0.61461687]
["bitfinex-derivatives","BNBF0:USTF0",1762621492106,1.4753824,989.63,987.82,0.6163503]
["bitfinex-derivatives","BNBF0:USTF0",1762621533232,1.4753824,989.21,987.86,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1762621564648,1.4753824,988.36,987.46,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1762621624793,1.4753824,987.8,987.49,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1762621696460,1.50561268,986.39,985.96,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762621725093,0.17648267,987.08,985.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1762621778241,0.17642675,987.92,986.06,0.63279789]
["bitfinex-derivatives","BNBF0:USTF0",1762621801856,0.17634003,988.15,986.19,0.6283665]
["bitfinex-derivatives","BNBF0:USTF0",1762621851382,1.49499733,988.41,986.35,0.62945647]
["bitfinex-derivatives","BNBF0:USTF0",1762621868290,1.49499733,988.18,986.37,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1762621912218,0.00896722,988.86,986.39,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1762621932932,1.49499733,988.68,986.59,0.62419453]
["bitfinex-derivatives","BNBF0:USTF0",1762621996284,1.49499733,987.82,986.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1762622044720,1.49499733,987.05,986.04,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762622072251,1.49499733,986.49,985.36,0.6395926]
["bitfinex-derivatives","BNBF0:USTF0",1762622106776,1.49499733,986.88,985.45,0.63782566]
["bitfinex-derivatives","BNBF0:USTF0",1762622144512,1.49499733,987.19,985.66,0.63709035]
["bitfinex-derivatives","BNBF0:USTF0",1762622153917,1.49499733,987.24,985.8,0.63729107]
["bitfinex-derivatives","BNBF0:USTF0",1762622186530,0.1762119,989.05,986.84,0.63957213]
["bitfinex-derivatives","BNBF0:USTF0",1762622232771,1.49499733,988.37,986.61,0.63314223]
["bitfinex-derivatives","BNBF0:USTF0",1762622242684,1.49499733,988.57,986.6,0.63456579]
["bitfinex-derivatives","BNBF0:USTF0",1762622275005,1.49499733,987.7,986.61,0.63731117]
["bitfinex-derivatives","BNBF0:USTF0",1762622310337,1.49499733,988.91,987.11,0.6378792]
["bitfinex-derivatives","BNBF0:USTF0",1762622330041,1.49499733,989.03,987.15,0.63701902]
["bitfinex-derivatives","BNBF0:USTF0",1762622362666,1.49499733,989.11,987.64,0.6368418]
["bitfinex-derivatives","BNBF0:USTF0",1762622372381,0.17604788,989.79,987.76,0.63578313]
["bitfinex-derivatives","BNBF0:USTF0",1762622419917,1.49499733,989.51,988.09,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1762622450032,1.49499733,989.17,988.04,0.63915011]
["bitfinex-derivatives","BNBF0:USTF0",1762622472945,1.49499733,989.3,988.29,0.63981081]
["bitfinex-derivatives","BNBF0:USTF0",1762622492756,1.49499733,989.72,988.37,0.62530805]
["bitfinex-derivatives","BNBF0:USTF0",1762622531684,1.49499733,989.27,988.41,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1762622561411,1.49499733,990.1,988.55,0.63232539]
["bitfinex-derivatives","BNBF0:USTF0",1762622582033,1.49499733,990.46,988.59,0.62980218]
["bitfinex-derivatives","BNBF0:USTF0",1762622621259,1.49570031,991.09,989.12,0.62928506]
["bitfinex-derivatives","BNBF0:USTF0",1762622640669,0.17574426,991.48,989.49,0.62873185]
["bitfinex-derivatives","BNBF0:USTF0",1762622665583,1.49570031,991.35,989.86,0.6292732]
["bitfinex-derivatives","BNBF0:USTF0",1762622700523,1.49570031,990.38,989.55,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1762622724036,1.49570031,990.84,989.56,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762622770858,1.49570031,991.58,989.47,0.62636346]
["bitfinex-derivatives","BNBF0:USTF0",1762622800478,1.49570031,991.07,989.91,0.63357324]
["bitfinex-derivatives","BNBF0:USTF0",1762622813000,1.49570031,991.2,990.04,0.6335904]
["bitfinex-derivatives","BNBF0:USTF0",1762622862341,1.49570031,990.65,989.74,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1762622867540,0.17582862,990.96,989.21,0.63076859]
["bitfinex-derivatives","BNBF0:USTF0",1762622904059,1.49570031,990.74,989.6,0.63173488]
["bitfinex-derivatives","BNBF0:USTF0",1762622947499,1.49570031,990.44,989.24,0.6312319]
["bitfinex-derivatives","BNBF0:USTF0",1762622952202,1.49570031,990.65,989.26,0.63101835]
["bitfinex-derivatives","BNBF0:USTF0",1762622987326,1.49570031,991.02,989.31,0.62997244]
["bitfinex-derivatives","BNBF0:USTF0",1762622998835,1.49570031,990.94,989.51,0.62971075]
["bitfinex-derivatives","BNBF0:USTF0",1762623029662,1.49570031,990.93,989.76,0.63090164]
["bitfinex-derivatives","BNBF0:USTF0",1762623066587,1.49570031,990.86,990.02,0.63100441]
["bitfinex-derivatives","BNBF0:USTF0",1762623127536,1.50517464,991.21,989.79,0.62400833]
["bitfinex-derivatives","BNBF0:USTF0",1762623137251,1.50517464,991.34,989.93,0.6228265]
["bitfinex-derivatives","BNBF0:USTF0",1762623157675,1.50517464,991.91,990.1,0.62178909]
["bitfinex-derivatives","BNBF0:USTF0",1762623204507,1.50517464,992.34,990.85,0.62471713]
["bitfinex-derivatives","BNBF0:USTF0",1762623214110,1.50517464,992.42,990.66,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1762623233328,1.50517464,992.35,990.82,0.62760483]
["bitfinex-derivatives","BNBF0:USTF0",1762623256141,1.50517464,992.18,991.28,0.62939917]
["bitfinex-derivatives","BNBF0:USTF0",1762623290965,1.50517464,992.81,991.54,0.62695265]
["bitfinex-derivatives","BNBF0:USTF0",1762623330399,1.50517464,992.95,991.61,0.62354833]
["bitfinex-derivatives","BNBF0:USTF0",1762623341005,1.50517464,993.21,991.82,0.62442001]
["bitfinex-derivatives","BNBF0:USTF0",1762623380839,1.50517464,992.53,991.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1762623465505,1.50517464,993.41,991.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1762623500826,0.17538157,993.79,991.77,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762623544461,1.50517464,993.14,991.86,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1762623592695,1.50517464,993.09,992.0,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762623609909,1.50517464,994.27,992.42,0.62128351]
["bitfinex-derivatives","BNBF0:USTF0",1762623648930,0.17514193,995.03,992.73,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1762623684357,1.50517464,995.36,993.34,0.61686751]
["bitfinex-derivatives","BNBF0:USTF0",1762623695463,1.50517464,995.34,993.15,0.62050909]
["bitfinex-derivatives","BNBF0:USTF0",1762623728286,1.50517464,995.43,993.95,0.621605]
["bitfinex-derivatives","BNBF0:USTF0",1762623749804,0.17498033,995.88,994.09,0.61833698]
["bitfinex-derivatives","BNBF0:USTF0",1762623782125,1.50517464,994.79,993.65,1.57442466]
["bitfinex-derivatives","BNBF0:USTF0",1762623830369,1.50517464,994.57,993.66,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1762623880608,1.00049763,994.69,993.68,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1762623938866,1.00049763,995.09,993.7,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1762624028838,1.00049763,995.35,993.72,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762624079273,1.00049763,995.07,993.87,1.85804326]
["bitfinex-derivatives","BNBF0:USTF0",1762624133916,1.00049763,994.73,993.95,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1762624197069,1.00049763,994.59,993.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762624232396,1.00049763,994.36,993.39,0.74189827]
["bitfinex-derivatives","BNBF0:USTF0",1762624313252,1.00049763,993.85,993.32,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1762624384308,1.00049763,993.72,992.87,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1762624416030,1.00049763,994.07,992.2,0.74094654]
["bitfinex-derivatives","BNBF0:USTF0",1762624490494,1.00049763,994.34,993.15,0.7390761]
["bitfinex-derivatives","BNBF0:USTF0",1762624506506,1.00049763,994.76,993.17,0.74247869]
["bitfinex-derivatives","BNBF0:USTF0",1762624621198,0.75388309,994.48,993.57,0.74294566]
["bitfinex-derivatives","BNBF0:USTF0",1762624730274,0.75195644,995.94,994.48,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1762624754097,0.75195644,995.98,994.56,0.73791022]
["bitfinex-derivatives","BNBF0:USTF0",1762624840056,0.75167057,996.1,995.0,0.73702628]
["bitfinex-derivatives","BNBF0:USTF0",1762624911420,0.74532849,997.07,995.81,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1762624928931,0.74532849,996.84,995.83,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1762625054137,0.74532849,995.77,995.72,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1762625116779,2.49283385,996.17,995.46,0.08506224]
["bitfinex-derivatives","BNBF0:USTF0",1762625140304,3.4883271,996.32,994.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1762625206937,2.49283385,996.79,993.94,1.76037434]
["bitfinex-derivatives","BNBF0:USTF0",1762625231354,2.49283385,996.32,994.19,0.64318376]
["bitfinex-derivatives","BNBF0:USTF0",1762625238970,2.49283385,996.72,994.2,0.64237367]
["bitfinex-derivatives","BNBF0:USTF0",1762625296608,3.4883271,996.56,994.3,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1762625393297,2.5037034,995.42,994.34,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1762625442032,0.17471327,997.43,995.47,0.67481695]
["bitfinex-derivatives","BNBF0:USTF0",1762625554021,2.5037034,996.59,994.78,0.65793682]
["bitfinex-derivatives","BNBF0:USTF0",1762625563931,2.5037034,997.33,995.1,0.65794874]
["bitfinex-derivatives","BNBF0:USTF0",1762625591763,2.5037034,996.92,994.71,0.65656812]
["bitfinex-derivatives","BNBF0:USTF0",1762625636398,0.17473695,997.08,994.97,0.65771628]
["bitfinex-derivatives","BNBF0:USTF0",1762625647803,0.17470537,997.26,995.4,0.65694006]
["bitfinex-derivatives","BNBF0:USTF0",1762625679122,0.17470537,997.26,995.13,0.66020746]
["bitfinex-derivatives","BNBF0:USTF0",1762625746469,0.17485548,996.25,994.53,1.85498418]
["bitfinex-derivatives","BNBF0:USTF0",1762625806610,0.17492755,995.95,994.27,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1762625895806,2.5037034,995.95,994.33,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1762626014101,1.504398,995.1,994.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1762626036517,1.504398,995.09,994.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1762626091066,1.50087969,995.2,993.74,0.63146788]
["bitfinex-derivatives","BNBF0:USTF0",1762626109774,1.50087969,995.63,993.96,0.62827143]
["bitfinex-derivatives","BNBF0:USTF0",1762626132991,1.50087969,995.45,994.06,0.62924585]
["bitfinex-derivatives","BNBF0:USTF0",1762626167023,1.50087969,995.52,993.64,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1762626184939,1.50087969,995.08,993.6,0.63132395]
["bitfinex-derivatives","BNBF0:USTF0",1762626215471,1.50087969,994.91,993.41,0.63217882]
["bitfinex-derivatives","BNBF0:USTF0",1762626264508,1.50087969,994.32,993.07,0.62580227]
["bitfinex-derivatives","BNBF0:USTF0",1762626287328,1.50087969,994.0,992.05,1.46493075]
["bitfinex-derivatives","BNBF0:USTF0",1762626313345,1.50087969,994.13,992.73,0.61536887]
["bitfinex-derivatives","BNBF0:USTF0",1762626366574,1.00413296,993.49,991.98,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1762626409598,1.00413296,993.2,992.2,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1762626508860,1.00413296,994.81,992.75,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762626571816,1.00413296,994.46,993.32,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1762626617648,1.00413296,994.86,993.65,0.75240471]
["bitfinex-derivatives","BNBF0:USTF0",1762626696503,1.00413296,996.59,993.73,0.74129553]
["bitfinex-derivatives","BNBF0:USTF0",1762626770458,1.00413296,996.04,994.66,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1762626811990,0.17475538,997.2,994.75,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762626887641,1.00413296,995.55,993.88,0.7495858]
["bitfinex-derivatives","BNBF0:USTF0",1762626904955,1.00413296,995.24,994.05,0.7495858]
["bitfinex-derivatives","BNBF0:USTF0",1762626992329,1.00413296,994.91,993.58,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1762627068879,1.00413296,995.21,993.6,0.75143999]
["bitfinex-derivatives","BNBF0:USTF0",1762627087396,1.00413296,995.73,993.88,0.74688981]
["bitfinex-derivatives","BNBF0:USTF0",1762627186176,0.17451394,998.71,995.97,0.7359516]
["bitfinex-derivatives","BNBF0:USTF0",1762627234713,1.00413296,997.87,996.67,0.7359516]
["bitfinex-derivatives","BNBF0:USTF0",1762627262025,1.00413296,997.85,996.81,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1762627404438,1.00413296,998.43,997.13,0.7359516]
["bitfinex-derivatives","BNBF0:USTF0",1762627486580,1.00413296,999.88,997.52,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1762627509197,1.00413296,999.94,998.24,1.80191571]
["bitfinex-derivatives","BNBF0:USTF0",1762627630900,1.00413296,1000.3,998.61,0.74128765]
["bitfinex-derivatives","BNBF0:USTF0",1762627720967,1.00413296,1000.2,998.55,0.74180679]
["bitfinex-derivatives","BNBF0:USTF0",1762627807638,0.74743125,1000.6,998.99,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762627868591,0.74743125,1000.9,999.21,0.74217925]
["bitfinex-derivatives","BNBF0:USTF0",1762627918935,0.74743125,1001.0,999.76,0.74217925]
["bitfinex-derivatives","BNBF0:USTF0",1762628172836,0.17368866,1003.6,1001.5,0.61952345]
["bitfinex-derivatives","BNBF0:USTF0",1762628191247,2.5037034,1005.6,1001.1,0.61658058]
["bitfinex-derivatives","BNBF0:USTF0",1762628199351,0.17358124,1004.4,1000.9,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1762628224975,1.47297187,1003.9,1001.9,0.6255684]
["bitfinex-derivatives","BNBF0:USTF0",1762628271504,0.01257506,1005.0,1002.5,0.64941077]
["bitfinex-derivatives","BNBF0:USTF0",1762628279809,0.17340997,1004.8,1002.6,0.64854186]
["bitfinex-derivatives","BNBF0:USTF0",1762628337456,0.17294632,1007.8,1004.4,0.63712415]
["bitfinex-derivatives","BNBF0:USTF0",1762628371883,2.5037034,1007.6,1003.9,0.66693422]
["bitfinex-derivatives","BNBF0:USTF0",1762628383088,2.5037034,1006.7,1004.7,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762628454255,0.17294632,1007.8,1005.5,0.68705158]
["bitfinex-derivatives","BNBF0:USTF0",1762628470881,0.17294632,1007.8,1004.2,0.63638631]
["bitfinex-derivatives","BNBF0:USTF0",1762628546034,0.17316836,1006.1,1004.1,0.62088283]
["bitfinex-derivatives","BNBF0:USTF0",1762628606072,0.17316836,1006.1,1003.1,0.61853755]
["bitfinex-derivatives","BNBF0:USTF0",1762628637894,1.48010731,1005.8,1003.2,8.33530515]
["bitfinex-derivatives","BNBF0:USTF0",1762628685631,1.48010731,1005.3,1003.9,0.62266475]
["bitfinex-derivatives","BNBF0:USTF0",1762628719157,1.48010731,1005.4,1003.7,0.61673951]
["bitfinex-derivatives","BNBF0:USTF0",1762628735568,1.48010731,1005.6,1003.6,0.61705612]
["bitfinex-derivatives","BNBF0:USTF0",1762628764788,1.48010731,1005.6,1003.9,0.61573679]
["bitfinex-derivatives","BNBF0:USTF0",1762628789508,1.48010731,1006.1,1004.2,0.61477166]
["bitfinex-derivatives","BNBF0:USTF0",1762628807529,1.48010731,1006.4,1004.3,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762628849560,0.17280634,1007.8,1005.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1762628906793,0.17280634,1007.8,1005.4,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1762628926703,0.17280634,1007.8,1005.7,0.62792708]
["bitfinex-derivatives","BNBF0:USTF0",1762628964541,2.5037034,1007.4,1004.4,71.21922946]
["bitfinex-derivatives","BNBF0:USTF0",1762629026297,2.5037034,1007.7,1005.0,0.62106855]
["bitfinex-derivatives","BNBF0:USTF0",1762629047117,0.17297727,1007.8,1004.4,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1762629097252,2.5037034,1006.9,1005.1,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1762629150594,1.48551022,1007.0,1004.9,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1762629193530,1.48551022,1006.7,1004.6,0.61112455]
["bitfinex-derivatives","BNBF0:USTF0",1762629240463,1.48551022,1005.9,1004.7,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1762629282296,1.48551022,1006.0,1003.4,0.17325285]
["bitfinex-derivatives","BNBF0:USTF0",1762629323037,1.48551022,1005.7,1004.0,0.60290535]
["bitfinex-derivatives","BNBF0:USTF0",1762629479477,0.99322527,1004.7,1002.6,5.83635063]
["bitfinex-derivatives","BNBF0:USTF0",1762629513313,0.74213188,1003.5,1001.7,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1762629624995,0.17402349,1001.4,999.14,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1762629682330,0.74352481,998.72,998.25,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1762629693336,0.74352481,998.6,996.05,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1762629765167,0.74267901,996.3,994.51,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1762629804899,0.74267901,994.92,992.54,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1762629832422,0.17484494,996.81,993.74,0.61440191]
["bitfinex-derivatives","BNBF0:USTF0",1762629867944,1.48551022,995.84,992.6,0.61932886]
["bitfinex-derivatives","BNBF0:USTF0",1762629900560,1.48551022,995.41,993.54,0.62839254]
["bitfinex-derivatives","BNBF0:USTF0",1762629924182,1.48551022,996.4,994.29,0.63012152]
["bitfinex-derivatives","BNBF0:USTF0",1762629943192,1.48551022,996.96,994.67,0.62458127]
["bitfinex-derivatives","BNBF0:USTF0",1762629978022,1.48551022,996.55,994.6,0.62463529]
["bitfinex-derivatives","BNBF0:USTF0",1762630001038,1.48551022,996.7,994.77,0.6203323]
["bitfinex-derivatives","BNBF0:USTF0",1762630035065,0.17470406,997.15,995.47,0.61500525]
["bitfinex-derivatives","BNBF0:USTF0",1762630065692,1.48551022,996.68,995.45,0.61444041]
["bitfinex-derivatives","BNBF0:USTF0",1762630083503,0.99484539,996.43,994.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1762630159265,0.99484539,996.9,995.09,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1762630223906,0.74424819,995.65,994.85,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1762630242825,0.74171225,995.12,993.68,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1762630290454,0.74171225,996.28,994.12,0.74806101]
["bitfinex-derivatives","BNBF0:USTF0",1762630348100,0.74171225,996.17,994.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1762630421040,0.73979903,996.16,994.23,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1762630456873,0.73979903,995.59,993.49,0.74645776]
["bitfinex-derivatives","BNBF0:USTF0",1762630516608,0.73979903,995.38,994.14,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1762630586270,0.17474485,997.22,994.81,0.75067504]
["bitfinex-derivatives","BNBF0:USTF0",1762630613193,0.74289293,996.25,994.45,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1762630662028,0.17469266,997.3,995.53,0.63345739]
["bitfinex-derivatives","BNBF0:USTF0",1762630684744,0.17466591,997.39,995.65,0.63129104]
["bitfinex-derivatives","BNBF0:USTF0",1762630703960,0.17466591,997.39,995.65,0.63341529]
["bitfinex-derivatives","BNBF0:USTF0",1762630737593,1.48551022,997.55,995.84,0.61961781]
["bitfinex-derivatives","BNBF0:USTF0",1762630759508,1.48551022,997.04,996.05,0.61971122]
["bitfinex-derivatives","BNBF0:USTF0",1762630780127,1.48551022,998.09,996.45,0.61524486]
["bitfinex-derivatives","BNBF0:USTF0",1762630813869,0.1743046,1000.1,997.11,0.64988139]
["bitfinex-derivatives","BNBF0:USTF0",1762630843285,0.1743046,1000.1,997.31,0.65598643]
["bitfinex-derivatives","BNBF0:USTF0",1762630867206,2.5037034,999.52,997.6,0.65728874]
["bitfinex-derivatives","BNBF0:USTF0",1762630901029,2.5037034,999.56,996.53,0.65410053]
["bitfinex-derivatives","BNBF0:USTF0",1762630941356,2.5037034,998.76,996.19,0.65274134]
["bitfinex-derivatives","BNBF0:USTF0",1762630948966,2.5037034,998.62,996.2,0.65587076]
["bitfinex-derivatives","BNBF0:USTF0",1762630980882,2.5037034,998.38,996.03,0.65569095]
["bitfinex-derivatives","BNBF0:USTF0",1762631018904,2.5037034,998.02,996.11,0.65765923]
["bitfinex-derivatives","BNBF0:USTF0",1762631026814,0.17458574,998.04,996.46,0.65765923]
["bitfinex-derivatives","BNBF0:USTF0",1762631088252,2.5037034,998.36,996.16,0.66098528]
["bitfinex-derivatives","BNBF0:USTF0",1762631125490,0.17436224,998.75,997.36,0.69011391]
["bitfinex-derivatives","BNBF0:USTF0",1762631141500,0.17436224,998.75,997.44,0.69072846]
["bitfinex-derivatives","BNBF0:USTF0",1762631176723,0.17439151,998.93,997.44,0.65959338]
["bitfinex-derivatives","BNBF0:USTF0",1762631184929,0.17438102,999.0,997.62,0.65956497]
["bitfinex-derivatives","BNBF0:USTF0",1762631225051,0.17436267,999.12,997.29,0.66065611]
["bitfinex-derivatives","BNBF0:USTF0",1762631301494,0.17436267,999.12,994.15,0.17466723]
["bitfinex-derivatives","BNBF0:USTF0",1762631356834,2.5037034,997.28,994.44,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762631382767,3.50518476,997.13,993.92,0.65596092]
["bitfinex-derivatives","BNBF0:USTF0",1762631415291,0.17483835,997.22,994.69,0.65660785]
["bitfinex-derivatives","BNBF0:USTF0",1762631436712,2.5037034,997.08,994.72,0.65723198]
["bitfinex-derivatives","BNBF0:USTF0",1762631458231,2.5037034,996.99,995.14,0.65971166]
["bitfinex-derivatives","BNBF0:USTF0",1762631494760,0.17483835,997.22,995.49,0.66189152]
["bitfinex-derivatives","BNBF0:USTF0",1762631528983,0.17483835,997.22,995.51,0.65603007]
["bitfinex-derivatives","BNBF0:USTF0",1762631552496,0.1746497,997.65,995.77,0.65415422]
["bitfinex-derivatives","BNBF0:USTF0",1762631601334,0.1746497,997.65,995.5,0.65524942]
["bitfinex-derivatives","BNBF0:USTF0",1762631614850,0.1746497,997.65,995.68,0.65635849]
["bitfinex-derivatives","BNBF0:USTF0",1762631648082,0.1746497,997.65,996.02,0.65479936]
["bitfinex-derivatives","BNBF0:USTF0",1762631685905,0.1746497,997.65,995.38,0.65290618]
["bitfinex-derivatives","BNBF0:USTF0",1762631701422,0.1746497,997.65,994.87,0.65246081]
["bitfinex-derivatives","BNBF0:USTF0",1762631734652,0.1747352,997.07,995.47,0.65215239]
["bitfinex-derivatives","BNBF0:USTF0",1762631762879,0.1747352,997.07,995.57,0.65385806]
["bitfinex-derivatives","BNBF0:USTF0",1762631777087,0.1747352,997.07,995.55,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762631815511,0.17467775,997.33,996.04,0.64961465]
["bitfinex-derivatives","BNBF0:USTF0",1762631821020,0.17459406,998.19,995.96,0.64797618]
["bitfinex-derivatives","BNBF0:USTF0",1762631857556,2.46098945,998.04,996.08,0.64888459]
["bitfinex-derivatives","BNBF0:USTF0",1762631870468,0.17459406,998.19,996.5,0.64936632]
["bitfinex-derivatives","BNBF0:USTF0",1762631902086,0.17459406,998.19,996.57,0.64946417]
["bitfinex-derivatives","BNBF0:USTF0",1762631923618,0.17459406,998.19,996.7,0.65052123]
["bitfinex-derivatives","BNBF0:USTF0",1762631970363,0.17445008,998.47,996.67,0.64140698]
["bitfinex-derivatives","BNBF0:USTF0",1762631978174,0.17445008,998.47,996.47,0.64224485]
["bitfinex-derivatives","BNBF0:USTF0",1762632000292,0.17445008,998.47,996.22,0.6418651]
["bitfinex-derivatives","BNBF0:USTF0",1762632033226,0.98518292,997.41,996.28,0.75138793]
["bitfinex-derivatives","BNBF0:USTF0",1762632111093,0.98518292,998.17,996.28,0.75127558]
["bitfinex-derivatives","BNBF0:USTF0",1762632154331,0.1745332,998.44,996.66,0.75127558]
["bitfinex-derivatives","BNBF0:USTF0",1762632216779,0.98518292,997.3,995.06,0.75127558]
["bitfinex-derivatives","BNBF0:USTF0",1762632297352,0.98518292,997.35,995.89,0.74334759]
["bitfinex-derivatives","BNBF0:USTF0",1762632392610,0.98518292,996.88,995.36,0.74454307]
["bitfinex-derivatives","BNBF0:USTF0",1762632409522,0.98518292,996.68,994.91,0.74454307]
["bitfinex-derivatives","BNBF0:USTF0",1762632484592,0.98518292,997.0,995.75,0.74454307]
["bitfinex-derivatives","BNBF0:USTF0",1762632603090,0.98518292,996.99,995.82,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762632623099,0.98518292,996.79,995.8,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1762632700357,0.17449338,998.57,996.33,0.74239756]
["bitfinex-derivatives","BNBF0:USTF0",1762632782614,0.98518292,998.16,996.48,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1762632809830,0.98518292,997.87,996.59,0.74239756]
["bitfinex-derivatives","BNBF0:USTF0",1762632888397,0.98518292,998.32,996.75,0.74239756]
["bitfinex-derivatives","BNBF0:USTF0",1762632987070,0.98518292,998.85,997.37,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762633014393,0.98518292,999.77,997.51,0.74057188]
["bitfinex-derivatives","BNBF0:USTF0",1762633092461,0.98518292,998.97,997.39,0.74057188]
["bitfinex-derivatives","BNBF0:USTF0",1762633145597,0.98518292,1000.5,998.42,0.74057188]
["bitfinex-derivatives","BNBF0:USTF0",1762633207357,0.98518292,1000.7,998.9,0.73574068]
["bitfinex-derivatives","BNBF0:USTF0",1762633321335,0.74926305,999.78,998.77,0.73574068]
["bitfinex-derivatives","BNBF0:USTF0",1762633387591,0.74926305,1000.6,999.1,0.73574068]
["bitfinex-derivatives","BNBF0:USTF0",1762633481063,0.74532423,999.88,999.52,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1762633586343,0.74612763,999.88,999.03,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1762633683403,0.74817021,1000.1,999.32,0.74482294]
["bitfinex-derivatives","BNBF0:USTF0",1762633777461,0.74775543,1000.4,999.4,0.74336903]
["bitfinex-derivatives","BNBF0:USTF0",1762633908385,0.74947958,999.95,999.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1762633982436,0.74626955,1000.2,998.76,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1762634104648,0.74606011,999.76,999.21,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1762634183406,0.74834404,999.99,998.49,0.74263232]
["bitfinex-derivatives","BNBF0:USTF0",1762634231546,0.99680041,1001.0,998.95,0.74122392]
["bitfinex-derivatives","BNBF0:USTF0",1762634352232,0.74698604,999.3,998.7,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1762634440890,0.7467191,1000.2,998.93,0.74141523]
["bitfinex-derivatives","BNBF0:USTF0",1762634494334,0.74640336,999.78,998.81,0.74017067]
["bitfinex-derivatives","BNBF0:USTF0",1762634661140,0.74763134,999.0,998.86,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762634680858,0.74586256,999.27,998.86,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762634773219,0.73898769,1000.5,998.94,0.73482477]
["bitfinex-derivatives","BNBF0:USTF0",1762634901324,1.49823795,999.04,998.81,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762634929645,0.74228788,998.63,997.09,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1762635076182,0.74380472,998.18,997.46,0.74233448]
["bitfinex-derivatives","BNBF0:USTF0",1762635147435,0.98971717,997.55,997.48,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762635172546,0.74383416,997.46,997.15,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1762635321141,0.74998314,997.07,996.51,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1762635405408,0.74770559,998.12,996.82,0.74745895]
["bitfinex-derivatives","BNBF0:USTF0",1762635428426,0.74770559,998.23,997.09,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1762635492783,0.74770559,997.59,997.12,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762635655219,0.74905576,997.23,996.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1762635664322,0.74905576,997.28,996.75,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1762635821238,0.74803718,996.56,996.15,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1762635850063,0.74803718,996.7,996.16,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1762635958460,0.74803718,997.05,996.19,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1762636108178,0.74515448,996.64,995.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762636126993,0.73992707,996.51,994.42,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1762636204251,0.74676992,995.87,994.98,0.75218433]
["bitfinex-derivatives","BNBF0:USTF0",1762636323160,0.74676992,997.0,995.41,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1762636353273,0.74676992,996.8,995.68,0.75218433]
["bitfinex-derivatives","BNBF0:USTF0",1762636450344,0.74676992,996.14,995.47,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1762636533016,0.74042158,996.56,994.9,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1762636555435,0.74042158,996.2,995.08,0.74711144]
["bitfinex-derivatives","BNBF0:USTF0",1762636648506,0.74518537,995.92,995.08,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1762636709945,0.74518537,996.48,995.41,0.75054988]
["bitfinex-derivatives","BNBF0:USTF0",1762636784013,0.74518537,996.47,995.44,0.75054988]
["bitfinex-derivatives","BNBF0:USTF0",1762636869676,0.74426475,996.82,995.72,0.74925759]
["bitfinex-derivatives","BNBF0:USTF0",1762636918602,0.74736251,996.89,996.04,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1762637047701,0.74692107,996.68,995.81,0.7506435]
["bitfinex-derivatives","BNBF0:USTF0",1762637157977,0.74603657,996.8,995.79,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1762637204417,0.74603657,996.75,995.87,0.75046852]
["bitfinex-derivatives","BNBF0:USTF0",1762637284373,0.17461202,998.16,996.21,0.75046852]
["bitfinex-derivatives","BNBF0:USTF0",1762637409382,0.7480211,997.13,996.33,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1762637462933,0.74345066,996.85,996.34,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1762637558614,0.74602384,996.45,995.66,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1762637613155,0.74025103,998.37,996.05,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1762637665490,0.74025103,997.65,996.55,0.74081121]
["bitfinex-derivatives","BNBF0:USTF0",1762637769563,0.74025103,998.17,996.85,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762637829901,0.74025103,997.63,996.89,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1762637878128,0.74025103,998.01,996.89,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762637966400,0.74736101,998.0,997.35,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1762637996120,0.74736101,997.89,997.35,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762638090092,0.74650437,998.92,997.56,0.74483582]
["bitfinex-derivatives","BNBF0:USTF0",1762638217967,0.74650437,998.73,997.95,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762638251599,0.74988797,998.9,997.96,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1762638373393,0.74988797,999.16,998.03,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1762638462355,0.74778756,998.64,998.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1762638498372,0.74778756,998.98,998.16,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1762638606064,0.74980729,999.85,998.7,0.74569623]
["bitfinex-derivatives","BNBF0:USTF0",1762638688647,0.74722949,999.02,998.35,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762638716470,0.74722949,998.72,998.36,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762638830564,0.75048308,998.95,997.82,0.74782921]
["bitfinex-derivatives","BNBF0:USTF0",1762638918333,0.75048308,999.88,998.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762639003922,0.75048308,999.39,998.76,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1762639062876,0.74903863,998.92,998.74,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1762639183076,0.74989892,999.13,998.01,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762639258731,0.75026436,999.22,998.14,0.74643553]
["bitfinex-derivatives","BNBF0:USTF0",1762639311475,0.75026436,998.52,996.58,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762639328482,0.75026436,998.29,996.31,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762639385731,0.74077316,997.74,996.34,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762639515331,0.74077316,997.89,996.75,0.73879203]
["bitfinex-derivatives","BNBF0:USTF0",1762639554970,0.74077316,998.06,996.66,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1762639635531,0.74653828,998.49,996.37,0.74643799]
["bitfinex-derivatives","BNBF0:USTF0",1762639735105,0.74653828,997.84,996.54,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1762639765427,0.74653828,997.7,996.68,0.74643799]
["bitfinex-derivatives","BNBF0:USTF0",1762639885413,0.75046603,997.97,997.11,0.74858113]
["bitfinex-derivatives","BNBF0:USTF0",1762640010518,0.74934483,998.63,997.33,0.74853355]
["bitfinex-derivatives","BNBF0:USTF0",1762640027130,0.74934483,998.41,997.33,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1762640117099,0.74890821,997.65,996.2,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1762640163641,0.74890821,997.18,996.22,0.74771774]
["bitfinex-derivatives","BNBF0:USTF0",1762640247814,0.74964188,996.86,995.84,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1762640348187,0.74923762,996.71,996.05,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1762640391228,0.74923762,996.87,995.72,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1762640460878,0.74369741,997.55,996.23,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1762640528537,0.74369741,997.16,995.74,0.74403488]
["bitfinex-derivatives","BNBF0:USTF0",1762640593464,0.74369741,996.62,995.57,0.74403488]
["bitfinex-derivatives","BNBF0:USTF0",1762640703853,0.74369741,997.07,996.28,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1762640774321,0.74369741,996.54,995.86,0.74403488]
["bitfinex-derivatives","BNBF0:USTF0",1762640845677,0.74873038,996.64,995.65,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1762640961262,0.74786915,996.62,995.49,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762641038344,0.74786915,996.52,995.27,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1762641108401,6.0083574,996.99,995.69,1.79633704]
["bitfinex-derivatives","BNBF0:USTF0",1762641195766,5.22274621,997.46,996.51,0.7486869]
["bitfinex-derivatives","BNBF0:USTF0",1762641328575,0.74669084,996.75,995.99,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1762641363304,0.74641461,996.82,995.78,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1762641470789,0.74641461,996.42,995.53,0.75017328]
["bitfinex-derivatives","BNBF0:USTF0",1762641581082,0.74531135,995.81,994.39,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762641608205,0.74531135,995.98,994.74,0.74964483]
["bitfinex-derivatives","BNBF0:USTF0",1762641678165,0.74635631,996.37,995.33,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1762641729105,4.90299517,996.53,995.16,0.74950155]
["bitfinex-derivatives","BNBF0:USTF0",1762641888821,0.7460829,995.89,995.1,0.75009246]
["bitfinex-derivatives","BNBF0:USTF0",1762641989400,0.74961026,996.15,995.21,0.7537236]
["bitfinex-derivatives","BNBF0:USTF0",1762642008012,0.74961026,996.43,995.51,0.7537236]
["bitfinex-derivatives","BNBF0:USTF0",1762642181158,0.75219233,996.69,995.9,0.75298652]
["bitfinex-derivatives","BNBF0:USTF0",1762642298367,0.75219233,996.78,996.22,0.75298652]
["bitfinex-derivatives","BNBF0:USTF0",1762642400251,0.74308323,998.8,996.49,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1762642481104,0.74047702,997.68,996.69,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1762642595176,0.74895114,997.37,996.54,0.74972888]
["bitfinex-derivatives","BNBF0:USTF0",1762642698562,0.75147361,997.14,996.35,1.86717048]
["bitfinex-derivatives","BNBF0:USTF0",1762642771722,0.75147361,997.01,995.6,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1762642863203,0.75147361,996.15,994.62,3.42217048]
["bitfinex-derivatives","BNBF0:USTF0",1762642941462,0.75147361,995.66,995.02,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1762643005321,0.75147361,995.99,994.88,0.75217048]
["bitfinex-derivatives","BNBF0:USTF0",1762643099196,0.74739768,995.97,994.6,0.74892308]
["bitfinex-derivatives","BNBF0:USTF0",1762643140622,0.74739768,995.73,994.48,8.78520013]
["bitfinex-derivatives","BNBF0:USTF0",1762643235290,0.74883141,994.96,994.03,0.7507965]
["bitfinex-derivatives","BNBF0:USTF0",1762643308952,0.73844991,994.08,992.78,0.75112175]
["bitfinex-derivatives","BNBF0:USTF0",1762643336679,0.74725405,993.53,991.78,0.75153806]
["bitfinex-derivatives","BNBF0:USTF0",1762643436457,0.74725405,993.15,992.18,0.75153806]
["bitfinex-derivatives","BNBF0:USTF0",1762643447964,0.74725405,993.62,992.33,0.75153806]
["bitfinex-derivatives","BNBF0:USTF0",1762643559370,6.47875341,993.82,992.29,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1762643612212,0.74725405,994.04,992.81,0.75153806]
["bitfinex-derivatives","BNBF0:USTF0",1762643695790,0.74725405,993.81,992.71,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762643808691,0.74558226,994.0,992.53,0.75055858]
["bitfinex-derivatives","BNBF0:USTF0",1762643843219,0.7448981,994.38,992.58,0.74947329]
["bitfinex-derivatives","BNBF0:USTF0",1762643925195,0.7448981,993.78,992.92,0.74947329]
["bitfinex-derivatives","BNBF0:USTF0",1762644004060,0.7448981,993.64,992.61,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762644085320,0.74843239,993.22,992.4,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1762644202003,0.74903257,993.89,992.26,0.75428106]
["bitfinex-derivatives","BNBF0:USTF0",1762644276272,0.74500372,993.69,992.37,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1762644354741,0.74985973,994.06,993.14,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1762644493046,0.74927221,993.55,992.55,0.75319275]
["bitfinex-derivatives","BNBF0:USTF0",1762644579133,0.74927221,993.39,992.72,0.75319275]
["bitfinex-derivatives","BNBF0:USTF0",1762644639576,0.75158161,993.3,992.4,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1762644732253,0.75158161,993.41,992.49,0.75481012]
["bitfinex-derivatives","BNBF0:USTF0",1762644874773,0.74727505,993.37,992.29,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1762644897794,0.74786046,993.29,992.28,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762645015286,0.74786046,992.66,991.73,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762645129486,0.73805344,991.68,990.53,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1762645151398,0.73805344,991.9,989.57,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762645241172,0.74641872,991.57,990.35,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1762645294107,0.74613532,991.7,990.62,2.32425623]
["bitfinex-derivatives","BNBF0:USTF0",1762645464632,0.74888197,991.64,990.63,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1762645583533,0.74888197,992.04,990.87,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762645625156,0.74888197,991.81,990.7,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1762645768267,0.74698449,991.71,990.48,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1762645865255,0.74856484,991.21,989.91,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1762645899175,0.74856484,991.06,989.66,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1762645969641,0.74856484,990.91,989.77,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762645971438,0.74856484,990.91,989.78,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762645971838,0.74856484,990.89,989.8,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762645972442,0.74856484,990.92,989.82,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762645972740,0.74856484,990.98,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645974343,4.84057038,991.24,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645974544,0.75058389,990.98,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645975845,0.75058389,991.0,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645976339,0.75058389,991.03,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645976746,0.75058389,991.02,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645980350,0.75058389,991.03,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645982853,0.75058389,990.96,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645983653,0.75058389,991.0,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645985255,0.75058389,990.98,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645985757,0.75058389,990.97,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645986356,0.75058389,990.93,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645987460,0.75058389,990.92,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645988357,0.75058389,990.9,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645988557,0.75058389,990.91,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645988755,0.75058389,990.96,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645989355,0.75058389,990.95,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645989753,0.75058389,990.96,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645990458,0.75058389,990.94,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645991457,0.75058389,990.92,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645993361,0.75058389,990.9,989.66,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1762645993762,0.75058389,990.9,989.65,7.6236853]
["bitfinex-derivatives","BNBF0:USTF0",1762645994559,0.75058389,990.89,989.65,7.6236853]
["bitfinex-derivatives","BNBF0:USTF0",1762645996166,0.75058389,990.89,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762645996564,0.75058389,990.88,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762645998668,0.75058389,990.82,989.67,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762645999766,0.75058389,990.73,989.78,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646000568,0.75058389,990.74,989.78,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646000965,0.75058389,990.83,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646004684,0.75058389,990.84,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646009990,0.75058389,990.83,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646010784,0.75058389,990.75,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646011087,0.75058389,990.78,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646012893,0.75058389,990.77,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646015494,0.75058389,990.76,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646016191,0.75058389,990.77,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646019498,0.75058389,990.78,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646019698,0.75058389,990.92,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646020495,0.75058389,990.9,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646020998,0.75058389,990.89,989.66,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762646022300,0.75058389,990.89,989.55,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646023102,4.70990194,991.13,989.38,0.17576956]
["bitfinex-derivatives","BNBF0:USTF0",1762646023103,0.75058389,990.88,989.56,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646023802,0.75058389,990.88,989.56,7.76772235]
["bitfinex-derivatives","BNBF0:USTF0",1762646024903,0.75058389,990.88,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646025403,4.70990194,991.13,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646025404,0.75058389,990.87,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646025600,0.75058389,990.87,989.57,4.30425623]
["bitfinex-derivatives","BNBF0:USTF0",1762646026301,0.75058389,990.86,989.57,4.30425623]
["bitfinex-derivatives","BNBF0:USTF0",1762646027306,0.75058389,990.86,989.58,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646029307,0.75058389,990.85,989.58,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646029513,0.75058389,990.72,989.75,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646030312,0.75058389,990.72,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646031108,0.75058389,990.71,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646032515,0.75058389,990.7,989.77,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646033414,0.75058389,990.69,989.78,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646034417,0.75058389,990.63,989.86,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646034917,0.75058389,990.69,989.78,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646035816,0.75058389,990.71,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646037216,0.75058389,990.71,989.75,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646038017,0.75058389,990.72,989.74,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646038217,0.75058389,990.71,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646038419,0.75058389,990.7,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646039718,1.00027564,990.93,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646039719,0.75058389,990.68,989.8,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646039919,0.75058389,990.68,989.79,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646041024,0.75058389,990.69,989.78,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646041224,0.75058389,990.7,989.77,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646041827,4.70990194,991.13,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646041828,0.75058389,991.08,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646042027,0.75058389,991.04,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646042322,0.75058389,991.06,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646042528,0.75058389,991.03,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646043528,0.75058389,991.02,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646045227,0.75058389,990.99,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646049331,0.75058389,991.0,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646049730,0.75058389,991.01,989.57,3.297]
["bitfinex-derivatives","BNBF0:USTF0",1762646051834,0.75058389,990.78,989.72,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646052429,0.75058389,990.79,989.72,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646055037,0.75058389,990.79,989.71,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646055333,0.75058389,990.8,989.71,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646056632,0.75058389,990.8,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646058839,0.75058389,990.93,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646059240,0.75058389,990.94,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646060640,0.75058389,990.86,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646062641,0.75058389,990.83,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646063345,0.75408493,990.83,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646065946,0.75408493,991.08,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646066741,0.75408493,991.09,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646068844,0.75408493,991.07,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646069748,0.75408493,991.1,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646070949,0.75408493,991.09,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646071247,4.70990194,991.13,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646071248,0.75408493,991.1,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646071448,0.75408493,991.09,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646072052,0.75408493,991.07,989.72,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1762646072652,0.75408493,991.07,989.56,6.76046612]
["bitfinex-derivatives","BNBF0:USTF0",1762646073150,0.75408493,991.08,989.56,6.76046612]
["bitfinex-derivatives","BNBF0:USTF0",1762646074852,0.75408493,991.08,989.57,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1762646075655,0.75408493,990.92,989.72,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646076655,0.75408493,990.87,989.8,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646077455,1.00027564,991.11,989.8,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646077456,0.75408493,990.86,989.8,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646079958,0.75408493,990.87,989.8,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646080457,0.75408493,990.88,989.78,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646080853,0.75408493,990.86,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646081057,4.70990194,991.13,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646081058,0.75408493,990.87,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646081355,0.75408493,990.86,989.76,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646081659,0.75408493,990.79,989.86,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646082459,0.75408493,990.75,989.91,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646084357,0.75408493,990.74,989.92,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646084661,0.75408493,990.73,989.93,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646085261,0.75408493,990.74,989.89,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646088364,1.00027564,990.93,989.89,1.00725623]
["bitfinex-derivatives","BNBF0:USTF0",1762646088558,1.50041346,991.11,989.7,1.51088435]
["bitfinex-derivatives","BNBF0:USTF0",1762646088758,4.70990194,991.13,989.57,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1762646089165,4.70990194,991.13,989.94,1.00892803]
["bitfinex-derivatives","BNBF0:USTF0",1762646089366,1.00505535,990.87,989.94,1.00892803]
["bitfinex-derivatives","BNBF0:USTF0",1762646090466,1.00505535,990.87,989.78,1.51339204]
["bitfinex-derivatives","BNBF0:USTF0",1762646090666,1.50758302,991.03,989.78,1.51339204]
["bitfinex-derivatives","BNBF0:USTF0",1762646091062,1.50758302,991.03,989.57,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1762646091362,4.70990194,991.13,989.57,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1762646091861,0.75379915,990.7,989.94,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646092062,0.75379915,990.71,989.96,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646094270,0.75379915,990.72,989.94,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646094868,4.70990194,991.13,989.57,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1762646094869,0.75379915,990.73,989.93,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646095070,0.75379915,990.71,989.95,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646097272,0.75379915,990.72,989.94,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646098269,0.75379915,990.72,989.95,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646099375,0.75379915,990.71,989.95,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646099872,0.75379915,990.8,989.84,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646101481,0.75379915,990.8,989.83,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646101980,0.75379915,990.81,989.83,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646103578,1.00506553,991.03,989.57,2.986]
["bitfinex-derivatives","BNBF0:USTF0",1762646103579,0.75379915,990.87,989.75,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646104084,0.75379915,990.86,989.76,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646105582,0.75379915,991.01,989.57,3.9949378]
["bitfinex-derivatives","BNBF0:USTF0",1762646109191,0.75379915,991.0,989.57,3.9949378]
["bitfinex-derivatives","BNBF0:USTF0",1762646109489,0.75379915,991.0,989.58,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646109685,0.75379915,991.0,989.59,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646110787,0.75379915,990.99,989.59,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646113292,0.75379915,991.05,989.56,6.76046612]
["bitfinex-derivatives","BNBF0:USTF0",1762646113490,0.75379915,991.03,989.56,6.76046612]
["bitfinex-derivatives","BNBF0:USTF0",1762646114993,0.75379915,991.03,989.57,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1762646115588,0.75379915,990.96,989.62,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646116589,0.75379915,990.97,989.63,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646119296,0.75379915,990.96,989.64,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646119690,0.75379915,990.95,989.65,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646122197,0.75379915,991.03,989.57,3.1409378]
["bitfinex-derivatives","BNBF0:USTF0",1762646122498,0.75379915,991.18,989.73,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646123094,4.90926648,991.19,989.71,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646124093,4.90926648,991.19,989.7,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646125300,4.90926648,991.19,989.69,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646127096,4.90926648,991.19,989.68,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646127901,0.75379915,991.18,989.63,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646128099,0.75379915,991.18,989.62,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646128399,0.75379915,991.17,989.61,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646128901,0.75379915,991.17,989.86,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646129105,0.75379915,990.91,989.87,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646129299,0.75379915,990.87,989.87,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646130100,0.75379915,990.87,989.86,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646130304,0.75379915,990.87,989.87,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646132304,0.75379915,990.86,989.87,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646132707,0.75379915,990.86,989.88,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646134106,0.75379915,990.86,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646135804,0.75379915,990.89,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646136011,0.75379915,991.11,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646136313,0.75379915,991.1,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646139212,0.75379915,991.11,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646140109,0.75379915,991.1,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646144013,0.75379915,991.09,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646144511,0.75379915,991.08,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646145514,0.75379915,991.04,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646145813,0.75379915,990.86,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646146518,0.75379915,990.85,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646146712,0.75379915,990.8,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646147212,0.75379915,990.78,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646147912,0.75379915,990.76,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646149314,0.75379915,990.81,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646151822,0.75379915,990.82,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646152919,0.75379915,990.8,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646156624,0.75379915,990.79,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646159124,0.75379915,990.73,989.89,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1762646160127,0.75379915,990.73,989.71,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646160328,0.75379915,990.73,989.74,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646161128,0.75379915,990.86,989.58,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646161728,0.75379915,990.86,989.59,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646162024,0.75379915,990.86,989.59,4.2969378]
["bitfinex-derivatives","BNBF0:USTF0",1762646165429,0.75379915,990.87,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646166131,0.75379915,990.88,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646166830,0.75379915,990.89,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646167826,0.75379915,990.9,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646168231,0.75379915,990.91,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646168431,0.75379915,990.92,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646168931,0.75379915,990.91,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646169131,0.75379915,990.92,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646169937,0.75379915,990.93,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646170334,0.75379915,990.94,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646170837,55.13711092,991.14,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646170838,0.75379915,990.89,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646171039,0.75379915,990.9,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646171436,0.75379915,990.91,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646171935,0.75379915,990.92,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646172433,0.75379915,990.93,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646173037,55.13711092,991.14,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646173038,0.75379915,990.91,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646173239,55.13711092,991.14,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646173240,0.75379915,990.94,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646174242,0.75379915,990.95,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646175946,0.75379915,990.96,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646176844,0.75379915,990.95,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646177646,0.75379915,990.96,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646178341,0.75379915,990.97,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646178542,0.75379915,990.98,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646179945,55.13711092,991.14,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646180145,0.75379915,990.95,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646180341,0.75379915,990.61,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646180546,0.75379915,990.56,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646180747,0.75379915,990.54,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646181352,0.75379915,990.73,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646182247,0.75379915,990.78,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646182443,0.75379915,990.85,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646183341,0.75379915,990.8,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646183544,0.75379915,990.7,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646184042,0.75379915,990.71,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646184746,0.75379915,990.69,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646185042,0.75379915,990.71,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646185448,0.75379915,990.67,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646185644,0.75379915,990.71,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646185946,0.75379915,990.64,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646186147,0.75379915,990.63,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646186443,0.75379915,990.64,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646186647,0.75379915,990.58,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646188149,0.75379915,990.57,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646188349,0.75379915,990.59,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646188847,0.75379915,990.58,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646193452,0.75379915,990.57,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646193654,0.75379915,990.64,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646193953,0.75379915,990.67,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646194352,1.00506553,990.88,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646194353,0.75379915,990.77,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646195052,0.75379915,990.79,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646195250,0.75379915,990.78,989.59,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1762646195950,0.75379915,990.78,989.38,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646196451,0.750564,990.78,989.38,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646197555,0.750564,990.78,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646198253,0.750564,990.81,989.4,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646201155,1.00506553,991.08,989.4,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646201156,0.750564,990.8,989.4,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646202054,0.750564,990.81,989.39,4.4539378]
["bitfinex-derivatives","BNBF0:USTF0",1762646203556,0.750564,990.8,989.41,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646203759,0.750564,990.79,989.42,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646204255,0.750564,990.79,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646204256,0.750564,990.7,989.54,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646204958,0.750564,990.7,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646204959,0.750564,990.69,989.55,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646205160,0.750564,990.81,989.4,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646208559,0.750564,990.82,989.39,4.4539378]
["bitfinex-derivatives","BNBF0:USTF0",1762646209260,0.750564,990.81,989.39,4.4539378]
["bitfinex-derivatives","BNBF0:USTF0",1762646209661,0.750564,990.82,989.39,4.4539378]
["bitfinex-derivatives","BNBF0:USTF0",1762646211765,0.750564,990.82,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646211966,1.00506553,991.11,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646212266,0.75083591,990.84,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646213766,0.75083591,990.91,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646214165,0.75083591,990.95,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646214365,0.75083591,990.96,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646215065,0.75083591,990.94,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646221169,0.75083591,990.93,989.39,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1762646221470,0.75083591,990.93,989.39,4.4539378]
["bitfinex-derivatives","BNBF0:USTF0",1762646221670,0.75083591,990.93,989.39,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646222169,55.13711092,991.14,989.28,0.17579398]
["bitfinex-derivatives","BNBF0:USTF0",1762646222170,0.75083591,990.92,989.4,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646223071,0.75083591,990.92,989.28,0.17579398]
["bitfinex-derivatives","BNBF0:USTF0",1762646223072,0.75083591,990.93,989.39,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646223472,0.75083591,990.91,989.41,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646223671,0.75083591,990.88,989.55,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646224269,0.75083591,990.87,989.55,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646224872,0.75083591,990.8,989.61,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646225169,0.75083591,990.82,989.59,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646225372,0.75083591,990.81,989.6,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646228072,0.75083591,990.8,989.61,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646228672,0.75083591,990.83,989.58,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646228872,0.75083591,990.82,989.59,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646229079,0.75083591,990.85,989.55,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646230577,0.75083591,990.96,989.4,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1762646231880,0.75083591,990.84,989.4,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1762646232480,0.75083591,990.83,989.4,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1762646232881,0.75083591,990.59,989.53,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646235179,0.75083591,990.63,989.47,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646235979,1.00506553,990.85,989.4,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1762646235980,0.75083591,990.66,989.43,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646236882,0.75083591,990.72,989.36,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646237285,0.75083591,990.71,989.37,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646237680,0.75083591,990.72,989.36,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646238084,0.75083591,990.71,989.37,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646238285,0.75083591,990.72,989.36,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646238487,0.75083591,990.72,989.37,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1762646238687,0.75083591,990.73,989.37,3.8769378]
["bitfinex-derivatives","BNBF0:USTF0",1762646240587,5.38010946,990.92,989.37,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1762646241286,5.38010946,990.92,989.4,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646242090,5.38010946,990.92,989.41,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646242291,5.38010946,990.92,989.42,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646243087,5.38010946,990.92,989.43,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646244091,6.13094537,990.92,989.44,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646245290,6.13094537,990.92,989.45,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646248091,0.75083591,990.91,989.45,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646249092,0.75083591,990.91,989.37,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1762646249093,0.75083591,990.91,989.46,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646250290,0.75083591,990.91,989.68,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646250489,0.75083591,990.74,989.68,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646251194,0.75083591,990.68,989.69,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646251891,0.75083591,990.68,989.49,1.5134067]
["bitfinex-derivatives","BNBF0:USTF0",1762646251892,0.75083591,990.67,989.7,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646253298,0.75083591,990.72,989.7,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646253499,0.75083591,990.72,989.64,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646258101,0.75083591,990.71,989.65,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646260803,0.75083591,990.72,989.66,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646263309,0.75083591,990.67,989.73,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646263708,0.75083591,990.66,989.74,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646267906,0.75083591,990.64,989.76,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646269011,0.75083591,990.7,989.68,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646269312,5.38010946,990.92,989.28,0.17579398]
["bitfinex-derivatives","BNBF0:USTF0",1762646269612,5.38010946,990.92,989.34,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646270508,5.38010946,990.92,989.33,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646271012,5.38010946,990.92,989.34,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1762646274412,5.38010946,990.92,989.44,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646275113,5.38010946,990.92,989.55,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646275816,5.38010946,990.92,989.59,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646276323,5.38010946,990.92,989.34,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1762646276324,5.38010946,990.92,989.57,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646277311,5.38010946,990.92,989.56,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646277811,5.38010946,990.92,989.57,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646278215,5.38010946,990.92,989.56,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646278712,5.38010946,990.92,989.6,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646279116,5.38010946,990.92,989.62,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646279312,5.38010946,990.92,989.64,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646281323,5.38010946,990.92,989.63,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646282317,5.38010946,990.92,989.62,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646284025,5.38010946,990.92,989.64,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646284226,5.38010946,990.92,989.63,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646285127,5.38010946,990.92,989.65,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646285528,5.38010946,990.92,989.69,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646285828,5.38010946,990.92,989.7,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646286128,5.38010946,990.92,989.8,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646286333,5.38010946,990.92,989.79,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646286724,5.38010946,990.92,989.34,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1762646286725,5.38010946,990.92,989.8,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646287326,5.38010946,990.92,989.79,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646287829,5.38010946,990.92,989.8,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646288129,5.38010946,990.92,989.79,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646288730,5.38010946,990.92,989.84,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646289331,5.38010946,990.92,989.83,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646289729,5.38010946,990.92,989.84,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646290233,5.38010946,990.92,989.61,1.5134067]
["bitfinex-derivatives","BNBF0:USTF0",1762646290234,5.38010946,990.92,989.68,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646291228,5.38010946,990.92,989.67,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646293236,5.38010946,990.92,989.34,4.4444067]
["bitfinex-derivatives","BNBF0:USTF0",1762646293237,5.38010946,990.92,989.66,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646295337,5.38010946,990.92,989.67,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646295537,5.38010946,990.92,989.63,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646296237,5.38010946,990.92,989.62,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646296934,5.38010946,990.92,989.63,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646300139,58.25553293,991.35,989.65,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646301340,58.25553293,991.35,989.64,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646302340,58.25553293,991.35,989.65,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646302540,58.25553293,991.35,989.69,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646302740,58.25553293,991.35,989.68,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646303436,58.25553293,991.35,989.7,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646304139,58.25553293,991.35,989.69,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646304444,58.25553293,991.35,989.7,7.77067764]
["bitfinex-derivatives","BNBF0:USTF0",1762646304642,58.25553293,991.35,989.72,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646305341,58.25553293,991.35,989.75,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646305836,58.25553293,991.35,989.76,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1762646307438,58.25553293,991.35,989.78,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646307842,0.75083591,991.22,989.98,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646308341,58.25553293,991.35,989.9,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646309238,58.25553293,991.35,989.76,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1762646309239,58.25553293,991.35,989.89,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646311746,58.25553293,991.35,989.9,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646312541,58.25553293,991.35,989.81,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646312741,58.25553293,991.35,989.84,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646313547,58.25553293,991.35,989.85,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646315245,58.25553293,991.35,989.84,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646315649,58.25553293,991.35,989.91,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646316449,58.25553293,991.35,989.9,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646319552,58.25553293,991.35,989.89,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646319847,58.25553293,991.35,989.85,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646321156,58.25553293,991.35,989.86,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646321356,58.25553293,991.35,989.85,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646322056,58.25553293,991.35,989.86,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646322361,58.25553293,991.35,989.98,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646322560,58.25553293,991.35,989.99,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646323559,58.25553293,991.35,990.03,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646324162,58.25553293,991.35,990.04,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646325163,58.25553293,991.35,990.05,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646326165,58.25553293,991.35,990.06,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646326564,58.25553293,991.35,990.02,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646326864,58.25553293,991.35,989.98,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646327060,58.25553293,991.35,989.95,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646327262,58.25553293,991.35,989.94,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646328163,58.25553293,991.35,989.95,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646329164,58.25553293,991.35,989.96,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646329566,58.25553293,991.35,989.98,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646329961,58.25553293,991.35,989.99,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646331168,58.25553293,991.35,990.0,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646332264,58.25553293,991.35,990.01,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646332669,58.25553293,991.35,990.03,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646333362,58.25553293,991.35,989.76,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1762646333363,58.25553293,991.35,990.04,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646333569,58.25553293,991.35,990.05,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646334165,58.25553293,991.35,990.06,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646336065,58.25553293,991.35,990.07,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646336269,58.25553293,991.35,990.08,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646336568,58.25553293,991.35,989.76,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1762646336569,58.25553293,991.35,990.1,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646336768,0.75083591,991.33,990.15,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646336969,0.75083591,991.3,990.19,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646337163,0.75083591,991.29,990.2,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646338767,0.75083591,991.28,990.21,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646339270,0.75083591,991.28,990.22,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646339866,0.75083591,991.26,990.23,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646340171,0.75083591,991.27,990.23,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646340569,0.75083591,991.26,990.24,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646341170,0.75083591,991.27,990.2,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646341370,0.75083591,991.26,990.21,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646341767,0.75083591,991.27,990.21,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646341966,0.75083591,991.26,990.21,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646342572,0.75083591,991.26,990.23,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646343372,0.75083591,991.25,990.24,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646343873,0.75083591,991.26,990.23,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646344269,0.75083591,991.32,990.15,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646344867,0.75083591,991.33,990.15,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646345369,0.75083591,991.32,990.16,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646345672,0.75083591,991.32,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646347369,0.75083591,991.31,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646347870,0.75083591,991.3,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646348070,0.75083591,991.29,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646348274,0.75083591,991.28,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646349369,0.75083591,991.62,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646349570,0.75083591,991.68,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646351476,0.75083591,991.69,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646351672,0.75083591,991.71,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646355375,0.75083591,991.7,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646355678,0.75083591,991.56,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646356274,0.75083591,991.55,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646356478,0.75083591,991.56,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646356979,0.75083591,991.55,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646358375,0.75083591,991.53,990.17,3.482]
["bitfinex-derivatives","BNBF0:USTF0",1762646359375,0.75083591,991.45,990.24,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646360176,0.75083591,991.44,990.24,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646360477,0.75083591,991.45,990.24,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646360676,0.75083591,991.44,990.24,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646360879,0.75083591,991.42,990.28,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646361282,0.75083591,991.4,990.3,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646361478,0.75083591,991.36,990.36,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646362177,0.75083591,991.36,990.35,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646362481,0.75083591,991.35,990.36,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646365283,0.75083591,991.34,990.37,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646366984,0.75083591,991.36,990.39,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646367183,0.75083591,991.35,990.39,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646367781,0.75083591,991.36,990.39,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646368183,0.75083591,991.35,990.39,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646368380,0.75083591,991.31,990.45,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646368680,0.75083591,991.31,990.44,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646369386,0.75083591,991.31,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646370887,0.75083591,991.3,990.46,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646379290,0.75083591,991.3,990.45,4.7349378]
["bitfinex-derivatives","BNBF0:USTF0",1762646382594,0.75083591,991.35,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646383292,0.75083591,991.37,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646383897,0.75083591,991.36,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646384193,0.75083591,991.41,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646385298,0.75083591,991.4,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646388202,0.75083591,991.41,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646389598,0.75083591,991.44,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646390897,0.75083591,991.45,990.45,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1762646391303,0.75083591,991.44,990.27,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646391503,0.75083591,991.5,990.22,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646392201,0.75083591,991.55,990.27,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646392400,0.75083591,991.54,990.28,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646392799,0.75083591,991.54,990.29,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1762646394112,0.75083591,991.53,990.3,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646394312,0.75083591,991.56,990.33,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646394510,0.75083591,991.93,990.42,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646394714,0.75083591,991.89,990.47,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646395012,0.75083591,991.89,990.29,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1762646395013,0.75083591,991.82,990.56,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646395414,0.75083591,991.84,990.54,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646396310,0.75083591,991.86,990.52,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646397313,0.75083591,991.87,990.51,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646398409,0.75083591,991.89,990.49,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646399313,0.75083591,991.9,990.49,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646399512,0.75083591,991.9,990.48,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646399716,0.75083591,991.89,990.47,1.0089378]
["bitfinex-derivatives","BNBF0:USTF0",1762646399917,0.75083591,991.87,990.45,1.0089378]