{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":306316,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762473601609,0.65991314,950.92,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473601809,0.65991314,950.91,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473602014,0.65991314,950.9,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473602210,0.65991314,950.89,948.76,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473602415,0.65991314,950.88,948.76,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473602614,0.65991314,950.87,948.76,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473602814,0.65991314,950.86,948.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473603011,0.65991314,950.85,948.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473603210,0.65991314,950.84,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473603410,0.65991314,950.83,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473603610,0.65991314,950.82,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473603817,0.7873368,951.25,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473604018,0.7873368,951.29,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473604216,0.7873368,951.31,948.35,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473604516,0.7873368,951.16,947.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473604718,0.65952138,951.15,947.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473604921,0.65952138,951.14,947.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473605116,0.65952138,951.13,947.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473605320,0.7873368,950.97,948.67,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473605522,0.65952138,950.96,949.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473605821,0.65952138,950.95,949.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473606116,0.65952138,950.94,949.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473606320,0.65952138,950.96,949.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473606516,0.65952138,950.95,949.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473606716,0.65952138,950.94,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473606915,0.65952138,950.93,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473607120,0.65952138,950.92,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473607420,0.65952138,950.91,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473607618,0.65952138,950.9,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473607818,0.65952138,950.89,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473608020,1.57467361,951.3,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473608021,0.65952138,950.88,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473608316,0.65952138,950.87,949.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473608520,0.65952138,950.86,949.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473608720,0.65952138,950.85,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473609017,0.65952138,950.84,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473609321,0.65952138,950.83,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473609621,0.65952138,950.82,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473609822,0.65952138,950.81,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473610022,0.65952138,950.8,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473610218,0.65952138,950.79,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473610518,0.65952138,950.78,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473610820,0.65952138,950.77,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473611021,0.65952138,950.76,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473611322,0.65952138,950.76,948.76,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473611323,0.65952138,950.75,948.76,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473611622,0.65952138,950.74,948.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473611823,0.65952138,950.74,948.26,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473611824,0.65952138,950.73,948.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473612017,0.65952138,950.72,948.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473612222,0.65952138,950.71,948.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473612422,0.65952138,950.7,948.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473612622,0.65952138,950.69,948.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473612818,0.65952138,950.68,948.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473613018,0.65952138,950.67,948.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473613222,0.65952138,950.66,948.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473613420,0.65952138,950.65,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473613719,0.7873368,950.81,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473613720,0.65952138,950.64,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473613923,0.65952138,950.63,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473614120,0.65952138,950.62,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473614318,0.65952138,950.61,948.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473614520,0.65952138,950.6,948.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473614720,0.65952138,950.59,948.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473614924,0.65952138,950.58,948.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473615123,0.65952138,950.57,948.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473615425,0.65952138,950.56,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473615619,0.65952138,950.55,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473615821,0.65952138,950.54,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473616022,0.65952138,950.53,948.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473616220,0.65952138,950.52,948.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473616523,0.65952138,950.51,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473616723,0.65952138,950.5,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473616924,0.65952138,950.49,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473617224,0.7873368,950.87,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473617519,0.65441778,950.86,948.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473617724,0.65441778,950.85,948.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473617923,0.65441778,950.84,948.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473618119,0.65441778,950.83,948.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473618423,0.65441778,950.82,948.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473618622,0.65441778,950.81,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473618824,0.65441778,950.8,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473619025,0.65441778,950.79,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473619224,0.65441778,950.78,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473619426,0.65441778,950.77,948.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473619725,0.65441778,950.76,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473619925,0.65441778,950.75,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473620122,0.65441778,950.74,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473620320,0.65441778,950.73,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473620524,0.65441778,950.72,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473620821,0.7873368,950.93,948.72,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473620822,0.65441778,950.71,949.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473621126,0.65441778,950.7,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473621322,0.65441778,950.69,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473621522,0.65441778,950.68,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473621722,0.65441778,950.67,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473621926,0.65441778,950.66,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473622226,0.65441778,950.65,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473622424,0.65441778,950.64,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473622626,0.65441778,950.63,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473622926,0.65441778,950.62,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473623128,0.7873368,950.92,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473623423,0.65474769,950.91,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473623627,0.65474769,950.9,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473623825,0.65474769,950.89,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473624123,0.65474769,950.88,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473624328,0.65474769,950.87,948.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473624525,0.65474769,950.86,948.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473624727,0.65474769,950.85,948.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473624926,0.65474769,950.84,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473625129,0.65474769,950.83,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473625424,0.65474769,950.82,949.27,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473625627,0.65474769,950.81,949.27,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473625826,0.65474769,950.8,949.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473626029,0.65474769,950.79,949.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473626230,0.65474769,950.78,949.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473626426,0.65474769,950.77,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473626626,0.65474769,950.76,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473626828,0.65474769,950.75,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473627026,0.65474769,950.74,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473627225,0.65474769,950.73,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473627530,0.65474769,950.72,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473627731,0.65474769,950.71,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473628026,0.65474769,950.7,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473628230,0.65474769,950.69,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473628430,0.65474769,950.68,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473628632,0.65474769,950.67,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473628826,0.65474769,950.66,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473629131,0.65474769,950.65,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473629328,0.65474769,950.64,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473629532,0.65474769,950.63,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473629728,0.65474769,950.62,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473630030,0.65474769,950.61,948.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473630230,0.65474769,950.6,948.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473630429,0.65474769,950.59,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473630630,0.65474769,950.58,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473630833,0.7873368,950.94,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473631029,1.44203401,950.93,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473631234,0.65469721,950.92,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473631434,0.65469721,950.91,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473631734,0.65469721,950.9,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473631927,0.65469721,950.89,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473632130,0.65469721,950.88,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473632329,0.65469721,950.87,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473632530,0.65469721,950.86,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473632829,0.65469721,950.85,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473633033,0.65469721,950.84,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473633233,0.65469721,950.83,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473633434,0.65469721,950.82,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473633631,0.65469721,950.81,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473633930,0.00922556,951.79,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473633931,0.65469721,950.8,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473634134,0.65469721,950.79,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473634434,0.65469721,950.78,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473634734,0.65469721,950.77,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473634934,0.65469721,950.76,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473635135,0.65469721,950.75,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473635335,0.65469721,950.74,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473635536,0.65469721,950.73,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473635737,0.7873368,950.97,949.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473635931,0.65462779,950.96,949.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473636133,0.65462779,950.95,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473636338,0.65462779,950.94,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473636637,0.65462779,950.93,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473636938,0.65462779,950.92,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473637232,0.65462779,950.91,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473637435,0.65462779,950.9,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473637731,0.65462779,950.89,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473637931,0.65462779,950.88,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473638133,0.65462779,950.87,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473638331,0.65462779,950.86,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473638538,0.65462779,950.85,949.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473638732,0.65462779,950.84,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473638935,0.65462779,950.83,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473639238,0.65462779,950.82,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473639439,0.7873368,951.18,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473639440,0.65462779,950.81,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473639638,0.65462779,950.8,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473639834,0.7873368,951.18,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473640133,0.65420016,951.17,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473640333,0.65420016,951.16,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473640538,0.65420016,951.15,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473640834,0.65420016,951.14,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473641034,0.65420016,951.13,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473641234,0.65420016,951.12,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473641532,0.65420016,951.11,949.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473641734,0.65420016,951.1,949.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473641938,0.65420016,951.09,949.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473642236,0.65420016,951.08,949.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473642435,0.65420016,951.07,949.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473642636,0.65420016,951.06,949.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473642836,0.65420016,951.05,949.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473643044,0.65420016,951.04,949.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473643337,0.65420016,951.03,949.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473643541,0.65420016,951.02,948.77,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473643741,0.65420016,951.01,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473644041,0.7873368,951.42,948.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473644042,0.65420016,951.0,948.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473644341,0.65420016,950.99,948.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473644641,0.65420016,950.98,948.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473644836,0.65420016,950.97,948.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473645037,0.65420016,950.96,948.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473645241,0.65420016,950.95,948.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473645440,0.65420016,950.94,948.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473645740,0.65420016,950.93,948.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473646037,0.65420016,950.93,947.81,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473646038,0.65420016,950.92,948.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473646238,0.65420016,950.91,948.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473646438,0.65420016,950.9,948.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473646638,0.65420016,950.89,948.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473646843,0.7873368,951.31,948.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473647140,0.7873368,951.13,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473647346,0.7873368,951.03,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473647545,0.65374964,951.02,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473647745,0.65374964,951.01,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473647945,0.65374964,951.0,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473648146,0.65374964,950.99,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473648442,0.65374964,950.98,949.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473648642,0.65374964,950.97,949.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473648941,0.65374964,950.96,949.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473649141,0.65374964,950.95,949.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473649346,0.65374964,950.94,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473649543,0.65374964,950.93,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473649746,0.65374964,950.92,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473649942,0.65374964,950.91,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473650147,0.65374964,950.9,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473650342,0.65374964,950.89,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473650545,0.65374964,950.88,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473650844,0.65374964,950.87,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473651046,0.65374964,950.86,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473651246,0.65374964,950.85,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473651446,0.65374964,950.84,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473651646,0.65374964,950.83,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473651846,0.65374964,950.82,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473652046,0.65374964,950.81,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473652246,0.65374964,950.8,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473652446,0.65374964,950.79,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473652650,0.65374964,950.78,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473652947,0.65374964,950.77,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473653245,0.65374964,950.76,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473653446,0.65374964,950.75,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473653746,0.65374964,950.74,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473654049,0.65374964,950.73,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473654248,0.65374964,950.72,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473654449,0.65374964,950.71,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473654647,0.65374964,950.7,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473654850,0.65374964,950.69,948.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473655047,0.65374964,950.68,948.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473655247,0.65374964,950.67,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473655449,0.65374964,950.66,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473655647,0.65374964,950.65,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473655952,0.65374964,950.64,948.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473656252,0.65374964,950.63,948.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473656446,0.65374964,950.62,948.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473656651,0.65374964,950.61,948.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473656850,0.65374964,950.6,948.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473657049,0.65374964,950.59,948.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473657255,0.65374964,950.59,947.69,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473657256,0.65374964,950.58,948.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473657458,0.65374964,950.57,948.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473657657,0.65374964,950.56,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473657858,0.65374964,950.55,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473658153,0.65374964,950.54,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473658354,0.65374964,950.53,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473658554,0.65374964,950.52,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473658754,0.65374964,950.51,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473658952,0.65374964,950.5,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473659155,0.65374964,950.49,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473659354,0.65374964,950.48,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473659560,0.65374964,950.47,948.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473659759,0.65374964,950.46,948.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473659954,0.65374964,950.45,948.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473660159,0.65374964,950.44,948.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473660360,0.65374964,950.43,948.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473660561,0.65374964,950.42,948.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473660762,0.65374964,950.41,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473660961,0.65374964,950.4,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473661158,0.65374964,950.39,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473661362,0.65374964,950.38,947.94,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473661658,0.65374964,950.37,947.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473661859,0.65374964,950.36,947.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473662065,0.65374964,950.35,947.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473662259,0.65374964,950.34,947.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473662560,0.65374964,950.33,947.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473662859,0.65374964,950.32,947.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473663062,0.65374964,950.31,947.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473663260,0.65374964,950.3,947.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473663457,0.65374964,950.29,947.72,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473663660,0.7873368,950.87,947.72,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473663857,0.65342394,950.86,947.72,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473664056,0.65342394,950.85,947.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473664258,0.7873368,950.7,947.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473664462,0.65342394,950.69,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473664663,0.65342394,950.68,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473664858,0.65342394,950.67,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473665160,0.65342394,950.66,948.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473665361,0.65342394,950.65,948.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473665565,0.65342394,950.64,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473665766,0.65342394,950.63,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473665966,0.65342394,950.62,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473666166,0.65342394,950.61,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473666365,0.65342394,950.6,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473666564,0.65342394,950.59,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473666767,0.65342394,950.58,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473666967,0.65342394,950.57,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473667267,0.65342394,950.56,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473667468,0.65342394,950.55,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473667674,0.65342394,950.54,948.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473667870,0.65342394,950.53,948.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473668075,0.65342394,950.52,948.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473668374,0.65342394,950.51,948.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473668570,0.65342394,950.5,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473668773,0.65342394,950.49,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473668974,0.65342394,950.48,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473669273,0.65342394,950.47,948.67,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473669573,0.65342394,950.46,948.67,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473669873,0.65342394,950.45,948.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473670069,0.65342394,950.44,948.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473670274,0.65342394,950.43,948.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473670574,0.65342394,950.42,947.68,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473670774,0.65342394,950.41,947.68,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473670968,0.65342394,950.4,947.68,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473671172,0.65342394,950.39,947.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473671369,0.65342394,950.38,947.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473671670,0.65342394,950.37,947.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473671869,0.65342394,950.36,947.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473672073,0.7873368,950.64,947.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473672074,0.65342394,950.35,947.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473672267,0.65342394,950.34,947.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473672471,0.65342394,950.33,947.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473672670,0.65342394,950.32,947.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473672876,0.65342394,950.31,947.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473673173,0.65342394,950.31,947.03,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473673174,0.65342394,950.3,947.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473673377,0.65342394,950.29,947.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473673675,0.65342394,950.28,947.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473673875,0.7873368,950.77,947.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473674172,0.65053699,950.76,947.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473674377,0.65053699,950.75,947.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473674676,0.65053699,950.74,947.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473674871,0.65053699,950.73,947.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473675075,0.65053699,950.72,947.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473675277,0.65053699,950.71,947.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473675474,0.65053699,950.7,947.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473675673,0.65053699,950.69,947.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473675978,0.65053699,950.68,948.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473676178,0.65053699,950.67,948.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473676378,0.65053699,950.66,948.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473676578,0.65053699,950.65,948.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473676776,0.65053699,950.64,948.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473677080,0.65053699,950.63,948.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473677278,0.65053699,950.62,948.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473677579,0.65053699,950.61,948.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473677776,0.65053699,950.6,948.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473677975,0.65053699,950.59,948.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473678182,0.7873368,950.99,948.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473678481,0.65010759,950.98,948.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473678682,0.65010759,950.97,948.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473678980,0.65010759,950.96,948.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473679182,0.65010759,950.95,948.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473679376,0.65010759,950.94,948.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473679576,0.65010759,950.93,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473679781,0.65010759,950.92,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473679982,0.65010759,950.91,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473680184,0.65010759,950.9,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473680477,0.65010759,950.89,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473680682,0.65010759,950.88,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473680877,0.65010759,950.87,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473681084,0.65010759,950.86,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473681279,0.7873368,951.15,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473681280,0.65010759,950.85,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473681480,0.65010759,950.84,948.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473681682,0.65010759,950.83,948.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473681880,0.65010759,950.82,948.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473682080,0.65010759,950.81,948.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473682280,0.7873368,951.21,948.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473682281,0.65010759,950.8,948.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473682485,0.7873368,951.23,948.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473682785,0.64999487,951.22,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473683084,0.64999487,951.21,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473683286,0.64999487,951.2,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473683484,0.64999487,951.19,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473683786,0.64999487,951.18,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473683981,0.64999487,951.17,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473684180,0.64999487,951.16,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473684384,0.64999487,951.15,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473684585,0.64999487,951.14,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473684880,0.64999487,951.13,948.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473685186,0.64999487,951.12,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473685381,0.64999487,951.11,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473685580,0.00885735,952.07,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473685581,0.64999487,951.1,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473685781,0.64999487,951.09,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473685987,0.64999487,951.08,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473686185,0.64999487,951.07,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473686386,0.64999487,951.06,948.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473686583,0.64999487,951.05,948.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473686783,0.64999487,951.04,948.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473686983,0.64999487,951.03,948.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473687186,0.64999487,951.02,948.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473687383,0.64999487,951.01,948.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473687587,0.64999487,951.0,948.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473687786,0.64999487,950.99,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473688082,0.64999487,950.98,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473688281,0.64999487,950.97,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473688481,0.64999487,950.96,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473688683,0.64999487,950.95,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473688885,0.64999487,950.94,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473689086,0.64999487,950.93,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473689285,0.64999487,950.92,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473689485,0.64999487,950.91,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473689683,0.64999487,950.9,948.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473689889,0.7873368,951.38,948.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473690088,0.64985229,951.37,948.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473690289,0.64985229,951.36,948.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473690485,0.64985229,951.35,948.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473690790,0.64985229,951.34,948.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473691088,0.64985229,951.33,948.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473691289,0.64985229,951.32,948.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473691487,0.64985229,951.31,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473691786,0.64985229,951.3,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473691986,0.64985229,951.29,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473692189,0.64985229,951.28,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473692391,0.64985229,951.27,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473692689,0.64985229,951.26,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473692890,0.64985229,951.25,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473693084,0.64985229,951.24,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473693286,0.64985229,951.23,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473693586,0.64985229,951.22,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473693786,0.64985229,951.21,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473693988,0.7873368,951.41,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473693989,0.64985229,951.2,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473694191,0.64985229,951.19,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473694489,0.64985229,951.18,948.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473694787,0.64985229,951.17,948.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473695090,0.64985229,951.16,948.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473695286,0.64985229,951.15,948.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473695491,0.64985229,951.14,948.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473695691,0.64985229,951.13,948.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473695985,0.64985229,951.12,948.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473696191,0.64985229,951.11,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473696391,0.64985229,951.1,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473696586,0.64985229,951.09,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473696789,0.7873368,951.53,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473696987,0.64946463,951.52,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473697190,0.64946463,951.51,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473697388,0.64946463,951.5,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473697591,0.64946463,951.49,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473697792,0.64946463,951.48,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473697990,0.64946463,951.47,948.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473698190,0.64946463,951.46,948.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473698390,0.64946463,951.45,948.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473698587,0.64946463,951.44,948.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473698788,0.64946463,951.43,948.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473698992,0.64946463,951.42,948.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473699193,0.64946463,951.41,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473699491,0.64946463,951.4,948.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473699793,0.64946463,951.39,948.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473700088,0.64946463,951.38,948.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473700293,0.64946463,951.37,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473700486,0.64946463,951.36,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473700688,0.64946463,951.35,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473700889,0.64946463,951.34,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473701092,0.64946463,951.33,948.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473701394,0.64946463,951.32,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473701587,0.64946463,951.31,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473701791,0.64946463,951.3,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473701992,0.64946463,951.29,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473702293,0.64946463,951.28,948.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473702493,0.64946463,951.27,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473702793,0.64946463,951.26,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473702990,0.64946463,951.25,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473703193,0.64946463,951.24,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473703390,0.64946463,951.23,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473703595,0.64946463,951.22,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473703795,0.7873368,951.6,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473703995,0.64908859,951.59,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473704196,0.64908859,951.58,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473704396,0.64908859,951.58,948.27,0.01060687]
["bitfinex-derivatives","BNBF0:USTF0",1762473704397,0.64908859,951.57,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473704598,0.64908859,951.56,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473704897,0.64908859,951.55,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473705093,0.64908859,951.54,949.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473705292,0.64908859,951.53,949.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473705491,0.64908859,951.52,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473705696,0.64908859,951.51,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473705892,0.64908859,951.5,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473706095,0.64908859,951.49,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473706398,0.64908859,951.48,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473706697,0.64908859,951.47,949.07,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473706898,0.64908859,951.46,949.07,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473707094,0.64908859,951.45,949.07,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473707296,0.64908859,951.44,949.07,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473707497,0.64908859,951.43,949.07,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473707693,0.64908859,951.42,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473707897,0.64908859,951.41,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473708099,0.64908859,951.4,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473708296,0.64908859,951.39,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473708596,0.64908859,951.38,949.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473708795,0.64908859,951.37,949.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473709099,0.64908859,951.36,949.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473709296,0.64908859,951.35,949.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473709496,0.64908859,951.34,949.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473709694,0.64908859,951.33,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473709900,0.64908859,951.32,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473710100,0.7873368,951.65,949.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473710297,0.7873368,951.63,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473710497,0.64816477,951.62,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473710702,0.64816477,951.61,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473711002,0.64816477,951.6,949.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473711203,0.64816477,951.59,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473711502,0.64816477,951.58,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473711702,0.64816477,951.57,949.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473712004,0.64816477,951.56,949.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473712198,0.64816477,951.55,949.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473712401,0.64816477,951.54,949.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473712603,0.64816477,951.53,949.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473712803,0.64816477,951.52,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473713003,0.64816477,951.51,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473713201,0.64816477,951.5,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473713400,0.64816477,951.49,949.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473713604,0.64816477,951.48,949.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473713802,0.64816477,951.47,949.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473714105,0.64816477,951.46,949.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473714401,0.64816477,951.45,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473714601,0.7873368,951.73,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473714902,0.64752747,951.72,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473715208,0.64752747,951.71,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473715505,0.6473656,951.7,949.27,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473715707,0.6473656,951.69,949.27,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473715906,0.6473656,951.68,949.27,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473716107,0.6473656,951.67,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473716308,0.6473656,951.66,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473716607,0.6473656,951.65,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473716807,0.6473656,951.64,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473717007,0.6473656,951.63,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473717202,0.6473656,951.62,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473717408,0.6473656,951.61,949.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473717608,0.6473656,951.6,949.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473717810,0.6473656,951.59,949.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473718006,0.6473656,951.58,949.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473718211,0.6473656,951.57,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473718406,0.78027518,952.06,948.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473718610,0.64678594,952.05,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473718909,0.64678594,952.04,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473719109,0.64678594,952.03,948.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473719313,0.64678594,952.02,948.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473719511,0.64678594,952.01,948.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473719708,0.64678594,952.0,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473719912,0.64678594,951.99,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473720112,0.64678594,951.98,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473720307,0.78027518,952.05,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473720308,0.64678594,951.97,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473720512,0.64678594,951.96,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473720713,0.64678594,951.95,949.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473720909,0.64678594,951.94,949.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473721214,0.64678594,951.93,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473721414,0.64678594,951.92,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473721613,1.04978241,952.31,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473721614,0.64678594,951.91,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473721914,0.64678594,951.9,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473722116,0.64678594,951.89,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473722317,0.78027518,952.16,949.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473722617,1.57467361,952.47,949.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473722618,0.64593986,952.15,949.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473722818,0.64593986,952.14,949.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473723018,0.64593986,952.13,949.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473723214,0.64593986,952.12,949.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473723417,0.64593986,952.11,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473723614,0.64593986,952.1,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473723822,0.64593986,952.09,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473724019,0.64593986,952.08,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473724219,0.64593986,952.07,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473724516,0.64593986,952.06,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473724720,0.64593986,952.05,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473724920,0.64593986,952.04,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473725118,0.64593986,952.03,948.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473725317,0.64593986,952.02,948.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473725621,0.64593986,952.01,948.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473725822,0.64593986,952.0,948.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473726120,0.64593986,951.99,948.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473726316,0.64593986,951.98,948.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473726520,0.64593986,951.97,948.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473726720,0.64593986,951.96,948.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473726920,0.78027518,952.38,948.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473727119,1.42236919,952.37,948.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473727324,0.64209401,952.36,948.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473727623,0.64209401,952.35,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473727922,0.64209401,952.34,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473728122,0.64209401,952.33,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473728318,0.64209401,952.32,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473728519,0.64209401,952.31,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473728720,0.64209401,952.3,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473728918,0.64209401,952.29,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473729120,0.64209401,952.28,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473729324,0.64209401,952.27,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473729519,0.64209401,952.26,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473729719,0.78027518,952.38,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473729720,0.64209401,952.25,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473729920,0.64209401,952.24,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473730223,0.64209401,952.23,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473730424,0.64209401,952.22,948.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473730724,0.78027518,952.65,948.17,0.18313524]
["bitfinex-derivatives","BNBF0:USTF0",1762473730725,0.64209401,952.21,948.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473730926,0.64209401,952.2,948.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473731221,0.64209401,952.19,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473731526,0.64209401,952.18,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473731724,0.64209401,952.17,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473731924,0.64209401,952.16,948.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473732119,0.64209401,952.15,948.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473732419,0.64209401,952.14,948.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473732619,1.04978241,952.86,948.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473732620,0.78027518,952.42,948.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473732825,0.64190321,952.41,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473733021,0.64190321,952.4,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473733225,0.00844408,953.36,949.35,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473733226,0.78027518,952.8,949.35,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473733422,0.78027518,952.74,949.35,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473733725,0.64166651,952.73,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473733921,0.64166651,952.72,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473734224,0.64166651,952.71,949.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473734421,0.64166651,952.7,949.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473734619,1.57467361,953.22,949.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473734620,0.64166651,952.69,949.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473734821,0.64166651,952.68,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473735025,0.64166651,952.67,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473735325,0.64166651,952.66,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473735524,0.64166651,952.65,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473735724,0.64166651,952.64,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473735925,0.64166651,952.63,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473736221,0.64166651,952.62,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473736422,0.64166651,952.61,949.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473736623,0.64166651,952.6,949.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473736827,0.78027518,953.3,949.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473737023,1.42121459,953.29,949.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473737226,0.64093941,953.28,949.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473737525,0.64093941,953.28,949.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473738021,0.64093941,953.28,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473738227,0.64093941,953.27,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473738430,0.64093941,953.26,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473738725,0.64093941,953.25,949.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473738927,0.64093941,953.24,949.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473739131,0.64093941,953.23,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473739432,0.64093941,953.22,949.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473739633,0.64093941,953.21,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473739927,0.64093941,953.2,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473740231,0.64093941,953.19,949.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473740432,0.64093941,953.18,949.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473740632,0.64093941,953.17,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473740927,0.64093941,953.16,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473741133,0.64093941,953.15,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473741330,0.64093941,953.14,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473741529,0.64093941,953.13,949.3,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473741732,0.64093941,953.12,950.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473741933,0.64093941,953.11,950.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473742133,0.64093941,953.1,950.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473742332,0.64093941,953.09,950.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473742529,0.64093941,953.08,950.04,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473742733,0.64093941,953.07,949.79,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473742933,0.64093941,953.06,949.79,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473743233,0.64093941,953.05,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473743435,0.64093941,953.04,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473743633,0.64093941,953.03,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473743835,0.64093941,953.02,949.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473744029,0.64093941,953.01,949.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473744331,0.64093941,953.0,949.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473744529,0.64093941,952.99,949.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473744831,0.64093941,952.98,949.67,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473745035,0.64093941,952.97,949.67,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473745229,0.64093941,952.96,949.67,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473745432,0.64093941,952.96,949.31,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473745433,0.64093941,952.95,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473745628,0.64093941,952.94,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473745830,0.64093941,952.93,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473746130,0.78027518,953.28,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473746436,0.63745733,953.27,949.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473746632,0.63745733,953.26,949.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473746834,0.63745733,953.25,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473747130,0.63745733,953.24,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473747333,0.63745733,953.23,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473747529,0.63745733,953.22,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473747736,0.63745733,953.21,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473747935,0.63745733,953.2,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473748135,0.63745733,953.19,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473748333,0.63745733,953.18,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473748631,0.63745733,953.17,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473748834,0.63745733,953.16,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473749131,0.63745733,953.15,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473749329,0.63745733,953.14,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473749535,0.63745733,953.13,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473749731,0.63745733,953.12,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473749934,0.63745733,953.11,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473750131,0.63745733,953.1,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473750434,0.63745733,953.09,949.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473750637,0.63745733,953.08,949.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473750831,0.63745733,953.07,949.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473751030,0.63745733,953.06,949.15,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473751235,0.63745733,953.05,949.15,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473751438,0.63745733,953.04,949.15,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473751733,0.63745733,953.03,948.94,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473751931,0.63745733,953.02,948.94,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473752136,0.00774683,954.0,948.94,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473752137,0.63745733,953.01,949.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473752435,0.78027518,953.11,949.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473752436,0.63745733,953.0,949.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473752637,0.63745733,952.99,949.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473752837,0.78027518,952.99,949.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473753136,0.63745733,952.98,949.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473753337,0.63745733,952.97,949.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473753533,0.63745733,952.96,949.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473753838,0.63745733,952.95,949.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473754038,0.63745733,952.94,949.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473754338,0.63745733,952.93,949.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473754538,0.63745733,952.92,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473754738,0.63745733,952.91,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473754934,0.63745733,952.9,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473755139,0.63745733,952.89,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473755439,0.63745733,952.88,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473755634,0.63745733,952.87,949.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473755935,0.78027518,953.07,949.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473755936,0.63745733,952.86,949.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473756234,0.63745733,952.85,949.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473756436,0.63745733,952.84,949.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473756639,0.63745733,952.83,949.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473756837,0.63745733,952.82,949.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473757140,0.63745733,952.81,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473757341,0.63745733,952.8,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473757541,0.63745733,952.79,949.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473757742,0.63745733,952.78,949.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473758042,0.63745733,952.77,949.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473758240,0.63745733,952.76,949.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473758441,0.63745733,952.75,949.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473758641,0.63745733,952.74,949.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473758843,0.63745733,952.73,949.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473759036,0.63745733,952.72,949.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473759235,0.78027518,953.08,949.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473759441,0.64036503,953.07,949.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473759643,0.64036503,953.06,949.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473759842,0.64036503,953.05,949.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473760138,0.64036503,953.04,949.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473760340,0.64036503,953.03,949.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473760542,0.64036503,953.02,949.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473760743,0.64036503,953.01,949.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473760943,0.64036503,953.0,949.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473761146,0.64036503,952.99,949.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473761346,0.64036503,952.98,949.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473761644,0.78027518,953.12,949.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473761645,0.64036503,952.97,949.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473761841,0.64036503,952.96,949.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473762042,0.64036503,952.95,949.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473762242,0.64036503,952.94,949.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473762445,0.64036503,952.93,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473762742,0.64036503,952.92,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473762945,0.64036503,952.91,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473763146,0.64036503,952.9,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473763347,0.64036503,952.89,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473763549,0.64036503,952.88,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473763847,0.64036503,952.87,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473764046,0.64036503,952.86,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473764241,0.64036503,952.85,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473764446,0.64036503,952.84,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473764641,0.78027518,953.17,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473764843,0.64115383,953.16,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473765046,1.42142901,953.16,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473765247,0.64115383,953.15,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473765543,0.64115383,953.15,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473765947,0.64115383,953.14,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473766248,0.64115383,953.13,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473766448,0.64115383,953.12,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473766747,0.64115383,953.11,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473766948,0.64115383,953.1,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473767247,0.64115383,953.09,950.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473767448,0.64115383,953.08,950.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473767748,0.64115383,953.07,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473767943,0.64115383,953.06,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473768142,0.64115383,953.05,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473768344,0.64115383,953.04,950.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473768548,0.64115383,953.03,950.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473768745,0.64115383,953.02,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473768945,0.78027518,953.34,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473769145,0.64173268,953.33,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473769344,0.64173268,953.32,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473769549,0.64173268,953.31,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473769751,0.64173268,953.3,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473769949,0.64173268,953.29,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473770150,1.04978241,953.62,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473770151,0.64173268,953.28,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473770450,0.64173268,953.27,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473770750,0.64173268,953.26,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473770951,0.64173268,953.25,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473771245,0.64173268,953.24,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473771447,0.64173268,953.23,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473771647,0.64173268,953.22,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473771852,0.64173268,953.21,949.92,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473772051,0.64173268,953.2,949.92,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473772253,0.64173268,953.19,949.92,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473772451,0.64173268,953.18,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473772651,0.64173268,953.17,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473772850,0.64173268,953.16,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473773050,0.64173268,953.15,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473773257,0.64173268,953.14,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473773456,0.64173268,953.13,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473773757,0.64173268,953.12,950.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473773957,0.64173268,953.11,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473774154,0.64173268,953.1,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473774352,0.64173268,953.09,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473774656,0.64173268,953.08,950.03,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473774957,0.64173268,953.07,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473775152,0.64173268,953.06,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473775350,0.64173268,953.05,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473775550,0.78027518,953.44,950.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473775752,0.78027518,953.42,950.09,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473775956,0.6436738,953.41,950.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473776256,0.6436738,953.4,950.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473776455,0.6436738,953.39,950.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473776658,0.6436738,953.38,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473776953,0.6436738,953.37,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473777158,0.6436738,953.36,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473777357,0.6436738,953.35,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473777556,0.6436738,953.34,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473777759,0.6436738,953.33,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473777960,0.6436738,953.32,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473778264,0.6436738,953.31,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473778459,0.6436738,953.3,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473778759,0.6436738,953.29,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473778956,0.6436738,953.28,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473779156,0.6436738,953.27,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473779455,0.6436738,953.26,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473779661,0.78027518,953.48,949.44,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473779662,0.6436738,953.25,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473779860,0.6436738,953.24,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473780061,0.6436738,953.23,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473780360,0.6436738,953.22,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473780556,0.6436738,953.21,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473780761,0.6436738,953.2,950.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473780955,0.6436738,953.19,950.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473781157,0.6436738,953.18,950.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473781362,0.6436738,953.17,949.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473781562,0.6436738,953.16,949.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473781759,0.6436738,953.15,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473781962,0.6436738,953.14,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473782163,0.6436738,953.13,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473782463,0.6436738,953.12,950.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473782665,0.6436738,953.11,950.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473782960,0.6436738,953.1,950.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473783165,0.6436738,953.09,950.02,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473783363,0.6436738,953.08,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473783664,0.6436738,953.07,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473783964,0.6436738,953.06,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473784258,0.6436738,953.05,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473784464,0.6436738,953.04,950.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473784765,0.6436738,953.03,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473785065,0.6436738,953.02,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473785262,0.6436738,953.01,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473785465,0.6436738,953.0,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473785666,0.6436738,952.99,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473785865,0.6436738,952.98,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473786066,0.6436738,952.97,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473786266,0.6436738,952.96,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473786568,0.6436738,952.95,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473786765,0.6436738,952.94,950.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473786965,0.6436738,952.93,950.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473787162,0.6436738,952.92,950.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473787362,0.6436738,952.91,950.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473787567,0.6436738,952.9,950.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473787763,0.6436738,952.89,950.43,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473787962,0.6436738,952.88,950.43,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473788162,0.6436738,952.87,950.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473788467,0.6436738,952.86,950.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473788667,0.78027518,953.23,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473789366,0.78027518,953.23,951.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473790462,0.78027518,953.16,951.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473790666,0.6493306,953.15,951.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473790867,0.6493306,953.14,951.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473791165,1.42960578,953.13,951.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473791363,0.6493306,953.12,951.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473791665,0.6493306,953.11,951.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473791866,0.6493306,953.1,951.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473792065,0.6493306,953.09,951.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473792265,0.6493306,953.08,951.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473792466,0.6493306,953.07,950.79,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473792661,0.6493306,953.06,950.3,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473792961,0.00900958,954.02,950.3,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473792962,0.6493306,953.05,950.3,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473793264,0.6493306,953.04,950.3,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473793465,0.6493306,953.03,950.3,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473793663,0.6493306,953.02,950.3,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473793968,0.6493306,953.01,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473794166,0.6493306,953.01,949.74,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473794167,0.6493306,953.0,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473794366,0.6493306,952.99,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473794569,0.6493306,952.98,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473794768,0.6493306,952.97,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473794965,0.6493306,952.96,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473795171,0.6493306,952.95,949.62,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473795470,0.6493306,952.94,949.62,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473795770,0.6493306,952.93,949.62,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473795965,0.6493306,952.92,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473796166,0.6493306,952.91,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473796368,0.6493306,952.9,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473796565,0.6493306,952.89,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473796769,0.6493306,952.88,949.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473796969,0.6493306,952.87,949.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473797166,0.6493306,952.86,949.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473797364,0.6493306,952.85,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473797570,0.6493306,952.84,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473797765,0.6493306,952.83,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473797970,0.6493306,952.82,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473798165,0.6493306,952.81,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473798367,0.6493306,952.8,949.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473798571,0.6493306,952.79,949.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473798872,0.6493306,952.78,949.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473799065,0.6493306,952.77,949.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473799270,0.78027518,953.58,949.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473799466,0.65201306,953.57,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473799771,0.65201306,953.56,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473799970,0.65201306,953.55,949.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473800172,0.78027518,953.31,949.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473800371,0.65201306,953.3,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473800573,0.65201306,953.29,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473800769,0.65201306,953.28,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473800966,0.65201306,953.27,950.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473801171,0.65201306,953.26,950.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473801472,0.65201306,953.25,949.66,0.00927702]
["bitfinex-derivatives","BNBF0:USTF0",1762473801670,0.78027518,953.89,949.66,0.00927702]
["bitfinex-derivatives","BNBF0:USTF0",1762473801872,0.78027518,953.78,949.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473802168,0.65159884,953.77,950.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473802366,0.65159884,953.76,950.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473802569,0.65159884,953.75,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473802872,0.65159884,953.74,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473803172,0.65159884,953.73,950.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473803369,0.65159884,953.72,950.64,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473803575,0.65159884,953.71,950.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473803770,0.65159884,953.7,950.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473803968,0.65159884,953.69,950.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473804172,0.65159884,953.68,950.01,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473804370,0.65159884,953.67,949.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473804569,0.65159884,953.66,949.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473804773,0.65159884,953.65,949.79,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473804973,0.65159884,953.64,949.79,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473805173,0.65159884,953.63,949.8,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473805373,0.65159884,953.62,949.8,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473805574,0.65159884,953.61,949.8,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473805874,0.65159884,953.6,949.77,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473806071,0.65159884,953.59,949.77,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473806268,0.65159884,953.58,949.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473806470,0.78027518,954.26,949.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473806471,0.65159884,953.57,949.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473806674,0.65159884,953.56,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473806970,0.65159884,953.55,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473807172,0.65159884,953.54,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473807370,0.18261917,954.81,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473807371,0.65159884,953.53,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473807577,0.65159884,953.52,949.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473807772,0.65159884,953.51,949.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473807974,7.83752981,954.27,949.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473808174,0.64931316,954.26,949.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473808371,0.64931316,954.25,949.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473808676,0.64931316,954.24,949.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473808877,0.64931316,954.23,949.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473809076,0.64931316,954.22,949.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473809276,0.64899319,954.21,949.7,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473809473,0.64899319,954.2,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473809773,0.64899319,954.19,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473809977,0.64899319,954.18,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473810273,0.64899319,954.17,949.65,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473810479,0.64899319,954.16,949.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473810678,0.64899319,954.15,949.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473810875,0.64899319,954.14,949.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473811074,0.64899319,954.13,949.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473811379,0.64899319,954.12,949.62,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473811576,0.64899319,954.11,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473811781,0.78084091,953.89,949.96,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473812076,0.78084091,953.63,951.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473812281,0.64899319,953.62,951.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473812478,0.64899319,953.61,951.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473812779,0.64899319,953.6,951.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473812979,1.4298341,953.64,950.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473813277,0.78084091,953.58,950.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473813482,0.64899319,953.57,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473813681,0.64899319,953.56,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473813881,0.64899319,953.55,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473814076,0.64899319,953.54,950.3,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473814378,0.64899319,953.53,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473814578,0.64899319,953.52,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473814780,0.64899319,953.51,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473814978,0.64899319,953.5,950.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473815182,0.64899319,953.49,950.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473815488,0.64899319,953.48,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473815789,0.64899319,953.47,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473815988,0.64899319,953.46,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473816289,0.64899319,953.45,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473816586,0.64899319,953.44,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473816885,0.64899319,953.43,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473817084,0.64899319,953.42,950.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473817288,0.64899319,953.41,950.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473817586,0.64899319,953.4,950.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473817791,0.64899319,953.39,950.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473817990,0.64899319,953.38,950.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473818190,0.64899319,953.37,950.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473818486,0.64899319,953.36,950.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473818690,0.64899319,953.35,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473818990,0.64899319,953.34,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473819190,0.64899319,953.33,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473819388,0.64899319,953.32,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473819590,0.64899319,953.31,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473819791,0.64899319,953.3,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473820091,0.78084091,953.77,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473820291,1.42639114,953.76,950.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473820587,1.42639114,953.75,950.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473820791,1.42639114,953.74,950.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473821088,1.42639114,953.73,950.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473821287,0.78084091,953.64,950.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473821791,1.42639114,953.63,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473821991,0.78084091,953.61,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473822191,1.42639114,953.61,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473822389,0.64555023,953.6,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473822590,0.64555023,953.59,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473822791,0.64555023,953.58,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473823087,0.64555023,953.57,950.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473823288,0.64555023,953.56,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473823591,0.64555023,953.55,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473823788,0.64555023,953.54,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473823992,0.78084091,953.62,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473823993,0.64555023,953.53,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473824194,0.64555023,953.52,950.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473824489,0.78084091,953.43,950.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473824890,0.64555023,953.42,950.8,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473825093,0.64555023,953.41,950.8,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473825294,0.64555023,953.4,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473825491,0.78084091,953.38,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473825995,0.64555023,953.37,950.77,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473826295,0.64555023,953.36,950.77,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473826494,0.64555023,953.35,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473826695,0.64555023,953.34,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473826895,0.64555023,953.33,950.77,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473827096,0.64555023,953.32,950.77,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473827293,0.64555023,953.31,950.77,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473827595,0.64555023,953.3,950.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473827795,0.64555023,953.29,950.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473827996,0.64555023,953.28,950.34,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473828192,1.42639114,953.27,950.34,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473828412,0.78084091,953.16,950.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473828593,1.42639114,953.15,950.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473828896,0.64555023,953.14,950.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473829096,0.64555023,953.13,950.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473829300,0.64555023,953.12,950.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473829597,0.64555023,953.11,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473829795,0.64555023,953.1,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473830092,0.64555023,953.09,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473830296,0.64555023,953.08,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473830496,0.01355969,954.1,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473830497,0.64555023,953.07,950.2,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473830697,0.64555023,953.06,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473830897,0.64555023,953.05,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473831093,0.64555023,953.04,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473831294,0.64555023,953.03,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473831498,0.64555023,953.02,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473831698,0.64555023,953.01,950.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473831899,0.64555023,953.0,950.23,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473832196,0.64555023,952.99,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473832396,0.64555023,952.98,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473832595,0.64555023,952.97,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473832802,0.64555023,952.96,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473833003,0.64555023,952.95,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473833303,0.78084091,953.26,950.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473833503,0.64589997,953.25,950.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473833702,0.64589997,953.24,950.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473834004,1.04978241,953.59,950.08,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473834005,0.64589997,953.23,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473834202,0.64589997,953.22,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473834402,0.78084091,953.37,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473834403,0.64589997,953.21,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473834702,0.64589997,953.2,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473834902,0.64589997,953.19,950.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473835103,0.64589997,953.18,950.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473835299,0.78084091,953.82,950.09,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473835501,0.64574755,953.81,950.09,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473835800,0.64574755,953.8,949.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473836004,0.64574755,953.79,949.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473836303,0.64574755,953.78,949.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473836500,0.01265624,954.77,949.39,15.32145246]
["bitfinex-derivatives","BNBF0:USTF0",1762473836501,0.64574755,953.77,949.39,15.32145246]
["bitfinex-derivatives","BNBF0:USTF0",1762473836704,0.64574755,953.76,949.39,15.32145246]
["bitfinex-derivatives","BNBF0:USTF0",1762473836904,0.64574755,953.75,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473837103,0.64574755,953.74,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473837304,0.64574755,953.73,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473837504,0.64574755,953.72,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473837803,0.64574755,953.71,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473838004,0.64574755,953.7,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473838204,0.64574755,953.69,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473838500,0.64574755,953.68,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473838704,0.64574755,953.67,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473839005,0.64574755,953.66,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473839205,0.64574755,953.65,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473839402,0.64574755,953.64,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473839605,0.64574755,953.63,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473839901,0.64574755,953.62,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473840105,0.64574755,953.61,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473840305,0.64574755,953.6,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473840500,0.64574755,953.59,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473840702,0.64574755,953.58,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473840905,0.78084091,953.83,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473840906,0.64574755,953.57,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473841206,0.64574755,953.56,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473841406,0.64574755,953.55,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473841607,0.64574755,953.54,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473841806,0.64574755,953.53,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473842007,0.78084091,953.46,950.4,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473842207,0.78084091,953.4,950.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473842608,1.42658846,953.39,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473842808,0.64574755,953.38,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473843006,0.64574755,953.37,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473843303,0.64574755,953.36,950.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473843604,0.64574755,953.35,950.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473843808,0.64574755,953.34,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473844108,0.64574755,953.33,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473844408,0.64574755,953.32,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473844602,0.64574755,953.31,950.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473844806,0.64574755,953.3,950.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473845107,0.64574755,953.29,950.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473845308,0.64574755,953.28,950.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473845508,0.64574755,953.27,950.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473845808,0.64574755,953.27,950.38,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473845809,0.64574755,953.26,950.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473846010,0.64574755,953.25,950.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473846209,0.64574755,953.24,950.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473846405,0.64574755,953.23,949.87,0.00782152]
["bitfinex-derivatives","BNBF0:USTF0",1762473846610,0.64574755,953.22,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473846911,0.64574755,953.21,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473847110,0.64574755,953.2,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473847306,0.64574755,953.19,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473847511,0.64574755,953.18,949.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473847709,0.64574755,953.17,949.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473847911,0.64574755,953.16,949.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473848109,0.64574755,953.15,949.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473848309,0.64574755,953.14,949.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473848507,0.64574755,953.14,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473848508,0.64574755,953.13,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473848710,0.64574755,953.12,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473848908,0.64574755,953.11,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473849209,0.64574755,953.1,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473849408,0.78084091,953.23,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473849409,0.64574755,953.09,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473849608,0.64574755,953.08,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473849811,0.64574755,953.07,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473850013,0.64574755,953.06,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473850213,0.64574755,953.05,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473850409,0.64574755,953.04,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473850613,0.64574755,953.03,949.84,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473850913,0.78084091,952.92,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473851214,0.78084091,952.9,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473851410,1.04978241,953.09,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473851411,1.42658846,952.89,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473851711,1.42658846,952.88,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473851909,0.78084091,952.84,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473852609,1.42658846,952.83,950.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473852809,0.64574755,952.82,950.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473853013,0.64574755,952.81,950.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473853211,0.64574755,952.8,950.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473853410,0.64574755,952.79,950.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473853615,0.64574755,952.78,950.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473853815,0.64574755,952.77,950.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473854015,0.64574755,952.76,950.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473854210,0.64574755,952.75,950.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473854514,0.64574755,952.74,950.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473854814,0.64574755,952.73,950.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473855014,0.64574755,952.72,950.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473855210,0.64574755,952.71,950.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473855412,0.64574755,952.7,950.42,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473855610,0.64574755,952.69,950.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473855812,0.64574755,952.68,950.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473856112,0.64574755,952.67,950.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473856316,0.64574755,952.66,950.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473856512,0.64574755,952.65,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473856713,0.64574755,952.64,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473856912,0.64574755,952.63,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473857115,0.64574755,952.62,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473857314,0.64574755,952.61,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473857513,0.64574755,952.6,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473857712,0.64574755,952.59,949.92,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473857914,0.64574755,952.58,949.92,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473858111,0.64447909,952.57,949.92,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473858416,0.78084091,952.99,949.92,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473858613,0.64433403,952.98,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473858814,0.64433403,952.97,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473859117,0.64433403,952.96,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473859412,0.64433403,952.95,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473859616,0.64433403,952.94,949.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473859814,0.64433403,952.93,949.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473860018,0.64433403,952.92,949.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473860313,0.64433403,952.91,949.86,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473860619,0.64433403,952.9,949.86,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473860920,0.78084091,952.88,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473861116,0.78084091,952.75,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473861414,1.57467361,953.18,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473861415,0.78084091,952.67,949.86,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473861619,1.42517494,952.66,949.86,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473861920,0.64433403,952.65,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473862215,0.64433403,952.64,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473862515,0.64433403,952.63,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473862722,0.64433403,952.62,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473863020,0.64433403,952.61,949.86,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473863320,0.64433403,952.6,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473863519,0.64433403,952.59,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473863819,0.64433403,952.58,949.48,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473864119,0.64433403,952.57,949.39,12.70265008]
["bitfinex-derivatives","BNBF0:USTF0",1762473864415,0.64433403,952.56,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473864616,0.64433403,952.55,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473864817,0.64433403,952.54,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473865020,0.64433403,952.53,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473865222,0.64433403,952.52,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473865423,0.64433403,952.51,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473865721,0.78084091,952.43,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473865922,1.42517494,952.42,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473866222,0.78084091,952.35,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473866417,0.78084091,952.27,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473866721,0.78084091,952.24,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473866918,1.42517494,952.23,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473867119,0.64433403,952.22,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473867317,0.64433403,952.21,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473867517,0.64433403,952.2,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473867721,0.64433403,952.19,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473867920,0.64433403,952.18,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473868219,0.64433403,952.17,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473868416,0.64433403,952.16,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473868617,0.64433403,952.15,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473868822,0.64433403,952.14,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473869021,0.64433403,952.13,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473869218,0.64433403,952.12,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473869422,0.64433403,952.11,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473869623,0.64433403,952.1,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473869923,0.64433403,952.09,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473870223,0.64433403,952.08,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473870424,0.64433403,952.07,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473870723,0.78084091,952.31,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473870724,0.64433403,952.06,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473870922,0.64433403,952.05,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473871124,0.64433403,952.04,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473871425,0.64433403,952.03,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473871720,0.64433403,952.02,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473871924,0.64433403,952.01,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473872123,0.64433403,952.0,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473872420,0.64433403,951.99,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473872620,0.64433403,951.98,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473872924,0.64433403,951.97,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473873124,0.64433403,951.96,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473873324,0.64433403,951.95,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473873520,0.64433403,951.94,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473873725,0.64433403,951.93,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473873922,0.64433403,951.92,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473874125,0.64433403,951.91,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473874326,0.64433403,951.9,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473874521,0.64433403,951.89,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473874723,0.64433403,951.88,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473874926,0.64433403,951.87,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473875122,0.64433403,951.86,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473875322,0.64433403,951.85,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473875521,0.64433403,951.84,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473875826,0.64433403,951.83,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473876025,0.64433403,951.82,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473876223,6.9036547,952.34,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473876426,0.78084091,952.25,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473876627,0.64117323,952.24,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473876826,0.64117323,952.23,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473877025,0.64117323,952.22,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473877222,0.64117323,952.21,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473877522,0.64117323,952.2,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473877726,0.64117323,952.19,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473877925,0.64117323,952.18,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473878123,0.64117323,952.17,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473878323,0.64117323,952.16,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473878526,0.64117323,952.15,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473878721,0.64117323,952.14,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473878926,0.64117323,952.13,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473879128,0.64117323,952.12,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473879326,0.64117323,952.11,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473879626,0.64117323,952.1,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473879927,0.64117323,952.09,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473880125,0.64117323,952.08,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473880328,0.64117323,952.07,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473880524,0.64117323,952.06,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473880827,0.64117323,952.05,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473881124,6.9036547,952.34,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473881322,0.64040847,952.33,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473881624,0.64040847,952.32,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473881828,0.64040847,952.31,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473882028,6.9036547,952.34,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473882029,0.64040847,952.3,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473882225,0.64040847,952.29,949.39,10.0838477]
["bitfinex-derivatives","BNBF0:USTF0",1762473882429,0.64040847,952.28,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473882625,0.64040847,952.27,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473882829,0.64040847,952.26,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473883125,0.64040847,952.25,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473883330,0.64040847,952.24,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473883625,6.9036547,952.34,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473883626,0.64040847,952.23,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473883831,0.64040847,952.22,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473884030,0.64040847,952.21,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473884325,0.64040847,952.2,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473884527,0.64040847,952.19,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473884727,0.64040847,952.18,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473885030,0.64040847,952.17,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473885230,0.64040847,952.16,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473885426,0.64040847,952.15,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473885631,0.64040847,952.14,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473885831,0.64040847,952.13,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473886027,0.64040847,952.12,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473886232,0.64040847,952.11,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473886433,0.64040847,952.1,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473886732,6.9036547,952.34,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473886930,0.64081833,952.33,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473887129,0.64081833,952.32,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473887328,6.9036547,952.34,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473887329,0.64081833,952.31,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473887533,0.64081833,952.3,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473887732,0.64081833,952.29,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473887934,0.64081833,952.28,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473888133,0.64081833,952.27,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473888332,0.64081833,952.26,949.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473888537,0.64081833,952.25,949.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473888734,0.64081833,952.24,949.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473889035,0.64081833,952.23,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473889232,0.64081833,952.22,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473889432,0.64081833,952.21,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473889636,0.64081833,952.2,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473889838,0.64081833,952.19,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473890033,0.64081833,952.18,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473890237,0.64081833,952.17,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473890437,0.64081833,952.16,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473890637,0.64088283,952.15,948.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473890834,0.64088283,952.14,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473891038,0.64088283,952.13,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473891238,0.64088283,952.12,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473891539,0.64088283,952.11,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473891839,0.64088283,952.1,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473892039,0.64088283,952.09,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473892333,0.64088283,952.08,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473892538,0.64088283,952.07,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473892734,0.64088283,952.06,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473892939,0.64088283,952.05,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473893140,0.64088283,952.04,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473893436,0.64088283,952.03,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473893640,0.64088283,952.02,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473893841,0.64088283,952.01,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473894142,6.9036547,952.34,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473894343,0.64072378,952.33,949.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473894540,0.64072378,952.32,949.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473894740,0.64072378,952.31,949.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473895036,0.64072378,952.3,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473895241,0.64072378,952.29,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473895438,0.64072378,952.28,949.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473895737,0.64072378,952.27,949.16,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473895941,0.64072378,952.26,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473896135,0.64072378,952.25,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473896343,0.64072378,952.24,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473896547,0.64072378,952.23,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473896745,0.64072378,952.22,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473896947,0.64072378,952.21,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473897146,0.64072378,952.2,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473897344,0.64072378,952.19,949.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473897649,0.64072378,952.18,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473897843,6.9036547,952.34,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473898047,0.64133996,952.33,949.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473898245,0.64133996,952.32,949.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473898445,0.64133996,952.31,949.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473898647,0.64133996,952.3,949.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473898846,6.9036547,952.34,949.32,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473899044,0.64161494,952.33,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473899251,0.64161494,952.32,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473899451,0.64161494,952.31,949.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473899648,0.64161494,952.3,949.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473899946,0.64161494,952.29,949.41,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473900150,0.64161494,952.28,949.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473900451,6.9036547,952.34,949.4,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473900649,0.6419088,952.33,949.43,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473900846,0.6419088,952.32,949.43,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473901050,0.6419088,952.31,949.43,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473901252,0.64224937,952.3,949.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473901445,0.6422453,952.29,949.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473901646,6.9036547,952.34,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473901850,0.64224539,952.33,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473902149,0.64224539,952.32,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473902351,0.64224539,952.31,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473902647,6.9036547,952.34,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473904853,0.64328133,952.33,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473905054,6.9036547,952.34,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473906154,6.9036547,952.34,949.02,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473906353,6.9036547,952.34,949.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473906951,6.9036547,952.34,949.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473907351,0.77691594,953.11,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473907656,0.64279333,953.1,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473907849,0.64279333,953.09,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473908052,0.64279333,953.08,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473908255,0.64279333,953.07,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473908453,0.64279333,953.06,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473908654,0.64279333,953.05,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473908854,0.64279333,953.04,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473909055,0.64279333,953.03,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473909257,0.64279333,953.02,950.21,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473909457,0.64279333,953.01,949.69,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473909658,0.64279333,953.0,949.69,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473909858,0.64279333,952.99,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473910158,0.64279333,952.98,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473910358,0.64279333,952.97,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473910553,0.64279333,952.96,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473910758,1.41970927,952.95,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473910955,0.77691594,952.87,950.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473911160,0.64279333,952.86,950.14,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473911460,1.04978241,953.08,950.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473911461,0.64279333,952.85,950.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473911661,0.64279333,952.84,950.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473911861,0.64279333,952.83,950.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473912063,0.64279333,952.82,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473912362,0.64279333,952.81,949.22,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473912558,0.64279333,952.8,950.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473912762,0.77691594,952.88,950.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473912763,0.64279333,952.79,950.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473912962,0.64279333,952.78,950.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473913160,0.64279333,952.77,950.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473913458,0.64279333,952.76,950.19,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473913764,0.64279333,952.75,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473913963,0.64279333,952.74,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473914164,0.64279333,952.73,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473914464,0.64279333,952.72,949.55,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473914760,0.64279333,952.71,949.55,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473914962,0.64279333,952.7,949.55,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473915160,0.64279333,952.69,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473915365,0.64279333,952.68,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473915664,0.64279333,952.67,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473915865,0.64279333,952.66,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473916164,0.64279333,952.65,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473916366,0.64279333,952.64,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473916661,0.64279333,952.63,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473916859,0.64279333,952.62,949.58,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473917061,0.64279333,952.61,949.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473917260,0.64279333,952.6,949.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473917461,0.64279333,952.59,949.55,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473917767,0.64279333,952.58,949.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473917962,0.64279333,952.57,949.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473918265,0.77691594,952.9,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473918266,0.64279333,952.56,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473918467,0.64279333,952.55,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473918668,0.64279333,952.54,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473918869,0.64279333,952.53,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473919164,0.64279333,952.52,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473919368,0.64279333,952.51,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473919665,0.64279333,952.5,949.61,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473919865,0.64279333,952.49,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473920170,0.64279333,952.48,949.6,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473920369,0.64279333,952.47,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473920565,0.64279333,952.46,949.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473920769,0.64279333,952.45,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473920964,0.64279333,952.44,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473921165,0.64279333,952.43,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473921468,0.64279333,952.42,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473921669,0.64279333,952.41,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473921863,0.64279333,952.4,949.6,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473922166,0.64279333,952.39,949.6,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473922362,1.04978241,953.2,949.6,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473922363,0.64279333,952.38,949.6,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473922570,0.64279333,952.37,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473922865,0.64279333,952.36,948.96,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762473923065,0.64279333,952.35,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473923268,0.64279333,952.34,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473923568,0.64279333,952.33,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473923768,0.64279333,952.32,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473923968,0.77691594,953.02,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473924169,0.64320811,953.01,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473924364,0.64320811,953.0,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473924664,0.64320811,952.99,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473924864,0.64320811,952.98,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473925068,0.64320811,952.97,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473925269,0.64320811,952.96,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473925565,0.64320811,952.95,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473925765,0.64320811,952.94,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473926069,0.64320811,952.93,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473926266,0.64320811,952.92,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473926470,0.64320811,952.91,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473926766,0.64320811,952.9,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473926966,0.64320811,952.89,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473927265,0.64320811,952.88,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473927469,0.64320811,952.87,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473927769,0.64320811,952.86,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473928070,0.64320811,952.85,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473928270,0.64320811,952.84,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473928467,0.64320811,952.83,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762473928772,0.64320811,952.82,949.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473928966,0.64320811,952.81,949.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473929166,0.64320811,952.8,949.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473929468,0.64320811,952.79,949.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473929667,0.64320811,952.78,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473929872,0.64320811,952.77,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473930073,0.64320811,952.76,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473930273,0.64320811,952.75,949.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473930472,0.64320811,952.74,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473930675,0.64320811,952.73,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473930875,0.64320811,952.72,949.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473931175,0.64320811,952.71,949.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473931374,0.64320811,952.7,949.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473931673,0.64320811,952.7,948.93,3.84923862]
["bitfinex-derivatives","BNBF0:USTF0",1762473931674,0.64320811,952.69,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473931877,0.64320811,952.68,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473932173,0.64320811,952.67,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473932376,0.64320811,952.66,949.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473932672,0.64320811,952.65,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473932973,0.64320811,952.64,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473933179,0.64320811,952.63,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473933378,0.64320811,952.62,949.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473933675,0.64320811,952.61,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473933874,0.00896492,953.57,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473933875,0.64320811,952.6,949.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473934174,0.64320811,952.59,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473934478,0.64320811,952.58,949.89,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473934678,0.64320811,952.57,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473934876,0.77691594,952.76,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473934877,0.64320811,952.56,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473935074,0.64320811,952.55,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473935277,0.64320811,952.54,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473935478,0.64320811,952.53,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473935779,0.64320811,952.52,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473935974,0.64320811,952.51,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473936173,0.64320811,952.5,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473936374,0.64320811,952.49,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473936676,0.64320811,952.48,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473936874,0.64320811,952.47,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473937073,0.64320811,952.46,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473937274,0.64320811,952.45,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473937480,0.64320811,952.44,950.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473937778,0.64320811,952.43,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473937978,0.77691594,952.81,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473938177,0.64937013,952.8,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473938379,0.64937013,952.79,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473938679,0.64937013,952.78,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473938879,0.64937013,952.77,950.27,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473939079,0.77691594,952.85,950.27,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473939479,0.77691594,952.85,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473940380,0.77691594,952.85,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473940977,1.42628607,952.84,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473941177,0.64937013,952.83,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473941379,0.64937013,952.82,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473941580,0.64937013,952.81,950.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473941780,0.64937013,952.8,950.31,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473941982,0.64937013,952.79,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473942184,0.64937013,952.78,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473942384,0.64937013,952.77,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473942585,0.64937013,952.76,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473942880,0.64937013,952.75,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473943085,0.64937013,952.74,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473943286,0.64937013,952.73,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473943486,0.64937013,952.72,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473943686,0.64937013,952.71,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473943883,0.64937013,952.7,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473944186,0.64937013,952.69,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473944383,0.64937013,952.68,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473944582,0.64937013,952.67,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473944883,0.64937013,952.66,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473945090,0.64937013,952.65,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473945287,0.64937013,952.64,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473945486,0.64937013,952.63,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473945683,0.64937013,952.62,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473945983,0.64937013,952.61,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473946184,0.64937013,952.6,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473946390,0.64937013,952.59,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473946591,0.64937013,952.58,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473946786,0.64937013,952.57,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473946991,0.64937013,952.56,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473947188,0.64937013,952.55,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473947390,0.64937013,952.54,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473947588,0.64937013,952.53,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473947888,0.64937013,952.52,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473948088,0.64937013,952.51,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473948289,0.64937013,952.5,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473948592,0.01164715,953.46,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473948593,0.77691594,952.84,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473948790,0.77691594,952.84,950.48,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473949293,0.77691594,952.82,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473949493,1.42659212,952.82,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473949693,0.64967618,952.81,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473949891,0.64967618,952.8,950.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473950090,0.64967618,952.79,950.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473950289,0.64967618,952.78,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473950594,0.64967618,952.77,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473950794,0.64967618,952.76,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473950999,0.64967618,952.75,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473951191,0.64967618,952.74,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473951390,0.64967618,952.73,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473951591,0.64967618,952.72,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473951789,0.64967618,952.71,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473951992,0.64967618,952.7,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473952294,0.64967618,952.69,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473952495,0.64967618,952.68,950.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473952698,0.64967618,952.67,950.44,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473952892,0.64967618,952.66,950.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473953094,0.64967618,952.65,950.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473953297,0.01032315,953.61,950.02,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473953298,0.64967618,952.64,950.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473953498,0.64967618,952.63,950.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473953698,0.64967618,952.62,950.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473953899,0.64967618,952.61,950.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473954095,0.64967618,952.6,950.56,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473954398,0.64967618,952.59,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473954600,0.64967618,952.58,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473954799,0.64967618,952.57,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473955095,0.64967618,952.56,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473955297,1.04978241,952.93,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473955298,0.64967618,952.55,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473955494,0.64967618,952.54,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473955694,0.64967618,952.53,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473955899,0.64967618,952.52,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473956096,0.64967618,952.51,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473956300,0.64967618,952.5,949.88,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473956496,0.64967618,952.49,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473956700,0.64967618,952.48,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473956901,0.64967618,952.47,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473957102,0.64967618,952.46,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473957302,0.64967618,952.45,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473957602,0.64967618,952.44,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473957799,0.64967618,952.43,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473958003,0.64967618,952.42,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473958302,0.64967618,952.41,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473958503,0.64967618,952.4,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473958700,0.64967618,952.39,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473958899,0.64967618,952.38,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473959203,0.64967618,952.37,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473959402,0.64967618,952.36,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473959699,0.64967618,952.35,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473959903,0.64967618,952.34,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473960203,1.04978241,952.72,949.89,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473960204,0.64967618,952.33,950.11,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473960504,0.64967618,952.32,949.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473960804,0.64967618,952.31,949.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473961000,0.64967618,952.3,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473961197,0.64967618,952.29,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473961398,0.01267372,953.25,949.3,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473961399,0.64967618,952.28,950.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473961698,0.77691594,952.25,950.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473962002,0.77691594,952.25,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473962204,0.64967618,952.25,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473962503,0.64967618,952.24,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473962703,0.64967618,952.23,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473963003,0.64967618,952.22,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473963203,0.64967618,952.21,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473963399,0.64967618,952.2,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473963704,0.64967618,952.19,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473964000,0.64967618,952.18,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473964198,0.64967618,952.17,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473964499,0.64967618,952.16,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473964698,0.64967618,952.15,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473964898,0.64967618,952.14,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473965104,0.64967618,952.13,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473965405,0.64967618,952.12,949.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473965706,0.64967618,952.11,949.07,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473966005,0.64967618,952.1,949.07,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473966205,0.64967618,952.09,949.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473966504,0.64967618,952.08,949.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473966706,0.77691594,952.7,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473966901,0.65118762,952.69,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473967099,0.65118762,952.68,949.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473967405,0.77691594,952.53,949.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473967804,0.65118762,952.52,950.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473968005,0.65118762,952.51,950.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473968207,0.65118762,952.5,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473968402,0.65118762,952.49,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473968606,0.65118762,952.48,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473968906,0.65118762,952.47,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473969106,0.65118762,952.46,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473969306,0.65118762,952.45,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473969503,0.65118762,952.44,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473969708,0.65118762,952.43,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473969903,0.65118762,952.42,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473970103,0.65118762,952.41,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473970309,0.65118762,952.4,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473970507,0.65118762,952.39,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473970708,0.65118762,952.38,950.29,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473970908,0.65118762,952.38,949.79,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473970909,0.65118762,952.37,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473971104,0.65118762,952.36,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473971309,0.65118762,952.35,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473971608,0.65118762,952.34,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473971808,0.65118762,952.33,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473972006,0.65118762,952.32,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473972205,0.77691594,952.72,950.28,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473972409,0.65080186,952.71,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473972605,0.65080186,952.7,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473972909,0.65080186,952.69,950.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473973110,0.65080186,952.68,950.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473973410,0.65080186,952.67,950.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473973605,0.65080186,952.66,950.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473973803,0.65080186,952.65,950.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473974003,0.65080186,952.64,950.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473974207,0.65080186,952.63,950.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473974404,0.65080186,952.62,950.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473974605,0.65080186,952.61,950.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473974813,0.77691594,953.42,950.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473975010,0.77691594,953.39,950.29,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473975311,0.65022681,953.38,949.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473975510,0.65022681,953.37,949.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473975810,0.65022681,953.36,949.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473976006,0.65022681,953.35,949.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473976205,0.65022681,953.34,949.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473976406,0.65022681,953.33,949.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473976608,0.65022681,953.32,949.72,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473976809,0.65022681,953.31,949.72,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473977011,0.65022681,953.3,949.72,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473977206,0.65022681,953.29,949.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473977411,0.65022681,953.28,949.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473977611,0.65022681,953.27,949.81,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473977812,0.65022681,953.26,949.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473978012,0.65022681,953.25,949.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473978312,0.65022681,953.24,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473978513,0.65022681,953.23,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473978813,0.65022681,953.22,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473979112,0.65022681,953.21,949.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473979407,0.65022681,953.2,949.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473979608,0.65022681,953.19,949.68,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473979809,0.65022681,953.18,949.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473980013,0.65022681,953.17,949.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473980211,0.65022681,953.16,949.51,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473980410,0.65022681,953.15,949.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473980707,0.65022681,953.14,949.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473980910,0.65022681,953.13,949.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473981110,0.65022681,953.12,949.49,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473981310,0.65022681,953.11,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473981509,0.65022681,953.1,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473981709,0.65022681,953.09,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473981909,0.65022681,953.08,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473982110,0.65022681,953.07,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473982310,0.65022681,953.06,950.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473982515,0.65022681,953.05,950.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473982815,0.65022681,953.04,950.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473983112,0.65022681,953.03,950.13,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473983415,1.57467361,954.15,949.54,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473983416,0.77691594,953.51,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473983716,0.77691594,953.45,950.34,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473983916,0.77691594,953.45,950.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473984114,0.64805317,953.44,950.57,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473984412,0.64805317,953.43,950.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473984611,0.64805317,953.42,950.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473984914,0.64805317,953.41,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473985116,0.64805317,953.4,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473985414,0.64805317,953.39,950.54,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473985614,0.64805317,953.38,950.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473985814,0.64805317,953.37,950.52,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473986011,0.64805317,953.36,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473986215,0.64805317,953.35,950.53,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473986514,0.64805317,953.34,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473986714,0.64805317,953.33,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473986915,0.64805317,953.32,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473987210,0.64805317,953.31,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473987514,0.64805317,953.3,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473987714,0.64805317,953.29,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473987912,0.64805317,953.28,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473988113,0.64805317,953.27,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473988310,0.64805317,953.26,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473988515,0.64805317,953.25,950.5,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473988710,0.64805317,953.24,950.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473988911,0.64805317,953.23,950.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473989116,0.64805317,953.22,950.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473989315,0.64805317,953.21,950.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473989514,0.64805317,953.2,950.75,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473989717,0.64805317,953.19,950.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473989917,0.64805317,953.18,950.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473990217,0.64805317,953.17,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473990512,0.64805317,953.16,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473990716,0.77691594,953.53,950.74,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473991310,0.77691594,953.53,950.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473992416,0.77691594,953.53,950.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473993414,0.77691594,953.53,950.69,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473993917,0.77691594,953.5,950.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473994218,1.42376851,953.49,950.82,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473994419,0.64685257,953.48,950.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473994715,0.64685257,953.47,950.85,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473994920,0.64685257,953.46,950.45,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473995121,0.77691594,953.22,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473995322,0.77691594,953.1,950.67,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473995521,0.64685257,953.09,950.67,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473995721,0.64685257,953.08,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473996018,0.64685257,953.07,950.33,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473996222,0.64685257,953.06,950.32,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473996518,0.64685257,953.05,949.86,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473996817,0.77691594,953.02,949.8,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473997122,0.77691594,952.91,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473997321,0.77691594,952.81,949.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473997522,0.64685257,952.8,949.58,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473997717,0.64685257,952.79,949.58,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473998020,0.64685257,952.78,949.58,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473998214,0.64685257,952.77,949.58,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762473998420,0.64685257,952.76,949.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473998619,0.64685257,952.75,949.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473998817,0.64685257,952.74,949.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473999120,0.64685257,952.73,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473999322,0.64685257,952.72,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473999521,0.64685257,952.71,949.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473999722,0.64685257,952.7,949.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762473999922,0.64685257,952.69,949.01,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474000219,0.64685257,952.68,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474000418,0.64685257,952.67,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474000618,0.64685257,952.66,949.0,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474000923,0.64685257,952.65,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474001122,0.64685257,952.64,948.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474001323,0.64685257,952.63,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474001627,0.64685257,952.62,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474001918,0.64685257,952.61,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474002118,0.64685257,952.6,948.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474002319,0.64685257,952.59,948.93,2.80171767]
["bitfinex-derivatives","BNBF0:USTF0",1762474002522,0.64685257,952.58,948.93,2.80171767]
["bitfinex-derivatives","BNBF0:USTF0",1762474002717,0.64685257,952.57,948.93,2.80171767]
["bitfinex-derivatives","BNBF0:USTF0",1762474002921,0.64685257,952.56,948.93,2.80171767]
["bitfinex-derivatives","BNBF0:USTF0",1762474003118,0.64685257,952.55,948.93,2.80171767]
["bitfinex-derivatives","BNBF0:USTF0",1762474003323,0.64685257,952.54,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474003524,0.64685257,952.53,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474003723,0.64685257,952.52,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474003920,0.64685257,952.51,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474004225,0.64685257,952.5,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474004426,0.64685257,952.49,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474004620,0.64685257,952.48,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474004821,0.64685257,952.47,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474005124,0.64685257,952.46,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474005324,0.64685257,952.45,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474005521,0.64685257,952.44,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474005821,0.64685257,952.43,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474006020,0.64685257,952.42,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474006324,0.64685257,952.41,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474006525,0.64685257,952.4,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474006722,0.64685257,952.39,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474006925,0.64685257,952.38,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474007127,0.77691594,953.05,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474007326,0.64718286,953.04,948.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474007625,0.64718286,953.03,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474007826,0.64718286,953.02,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474008026,0.64712556,953.01,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474008326,0.64712556,953.0,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474008531,0.64712556,952.99,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474008727,0.64712556,952.98,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474009030,0.64712556,952.97,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474009229,0.64712556,952.96,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474009430,0.64712556,952.95,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474009628,0.64712556,952.94,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474009929,0.64712556,952.93,948.93,0.18291529]
["bitfinex-derivatives","BNBF0:USTF0",1762474010226,0.64712556,952.92,950.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474010426,0.64712556,952.91,950.15,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474010625,0.64712556,952.9,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474010825,0.64712556,952.89,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474011031,0.64712556,952.88,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474011232,0.64712556,952.87,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474011430,0.64712556,952.86,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474011628,0.64712556,952.85,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474011828,0.64712556,952.84,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474012032,0.64712556,952.83,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474012231,0.64712556,952.82,950.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474012434,0.64712556,952.81,950.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474012630,0.64712556,952.8,950.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474012834,0.64712556,952.79,950.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474013033,0.64712556,952.78,950.26,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474013336,0.64712556,952.77,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474013532,0.64712556,952.76,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474013730,0.64712556,952.75,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474013933,0.64712556,952.74,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474014131,0.64712556,952.73,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474014336,0.64712556,952.72,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474014531,0.64712556,952.71,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474014737,0.77985959,953.03,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474014937,0.647024,953.02,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474015134,0.77985959,953.0,950.38,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474015337,0.647024,952.99,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474015637,0.77985959,953.21,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474015638,0.647024,952.98,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474015938,0.647024,952.97,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474016133,0.647024,952.96,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474016332,0.647024,952.95,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474016532,0.647024,952.94,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474016736,0.647024,952.93,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474016934,0.647024,952.92,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474017133,0.647024,952.91,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474017433,0.647024,952.9,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474017633,0.647024,952.89,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474017837,0.647024,952.88,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474018038,0.647024,952.87,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474018238,0.647024,952.86,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474018438,0.647024,952.85,950.35,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474018635,0.647024,952.84,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474018834,0.647024,952.83,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474019138,0.77985959,953.19,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474019338,0.64713963,953.18,950.36,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474019532,0.64713963,953.17,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474019736,0.64713963,953.16,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474019936,0.64713963,953.15,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474020134,0.64713963,953.14,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474020433,0.77985959,953.18,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474020434,0.64713963,953.13,950.39,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474020636,0.64713963,953.12,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474020836,0.64713963,953.11,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474021139,0.64713963,953.1,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474021336,0.64713963,953.09,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474021536,0.64713963,953.08,950.24,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474021735,0.64713963,953.07,950.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474022041,0.64713963,953.06,950.46,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474022336,1.42699922,953.05,950.08,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474022537,0.64713963,953.04,950.06,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474022740,0.64713963,953.03,950.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474022939,0.64713963,953.02,950.17,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474023138,0.64713963,953.02,949.74,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474023139,0.64713963,953.01,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474023335,0.64713963,953.0,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474023537,0.77985959,952.98,950.18,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474023740,0.77985959,952.98,950.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474023940,1.42699922,952.97,950.47,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474024137,0.77985959,952.95,950.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474024342,0.64713963,952.95,950.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474024541,0.64713963,952.94,950.45,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474024742,0.64713963,952.93,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474024945,0.64713963,952.92,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474025142,0.64713963,952.91,949.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474025342,6.91502718,953.2,949.54,5.23760476]
["bitfinex-derivatives","BNBF0:USTF0",1762474025343,0.64713963,952.9,949.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474025544,0.64713963,952.89,949.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474025744,0.64713963,952.88,949.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474025944,0.64713963,952.87,949.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474026146,0.64713963,952.86,949.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474026352,0.64713963,952.85,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474026553,0.64713963,952.84,949.93,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474026852,0.64713963,952.84,948.98,0.01004124]
["bitfinex-derivatives","BNBF0:USTF0",1762474026853,0.64713963,952.83,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474027052,0.64713963,952.82,949.94,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474027252,0.64713963,952.81,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474027452,7.69488677,953.2,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474027453,0.64713963,952.8,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474027653,0.64713963,952.79,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474027852,0.64713963,952.78,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474028053,0.64713963,952.77,949.95,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474028349,0.64713963,952.76,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474028548,0.64713963,952.75,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474028753,0.64713963,952.74,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474028959,0.64713963,952.73,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474029152,0.64713963,952.72,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474029349,0.64713963,952.71,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474029648,7.69488677,953.2,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474029850,0.65008702,953.19,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474030048,7.69488677,953.2,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474030049,0.65008702,953.18,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474030253,0.65008702,953.17,949.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474030451,0.65008702,953.16,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474030652,0.65008702,953.15,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474030851,0.65008702,953.14,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474031055,0.65008702,953.13,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474031255,0.65008702,953.12,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474031451,0.65008702,953.11,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474031655,0.65008702,953.1,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474031853,0.65008702,953.09,949.97,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474032153,0.65008702,953.08,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474032357,0.65008702,953.07,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474032557,0.65008702,953.06,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474032754,0.65008702,953.05,949.98,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474033059,0.65008702,953.04,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474033258,0.65008702,953.03,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474033553,0.65008702,953.02,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474033752,0.77985959,953.19,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474033753,0.65008702,953.01,949.99,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474033957,0.65008702,953.0,950.52,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474034157,0.65008702,952.99,950.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474034458,0.65008702,952.98,950.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474034657,0.65008702,952.97,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474034857,0.65008702,952.96,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474035053,0.65008702,952.95,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474035254,0.65008702,952.94,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474035455,0.65008702,952.93,950.66,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474035754,0.65008702,952.92,950.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474035957,0.65008702,952.91,950.71,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474036155,6.91502718,953.2,950.32,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474036359,0.65005364,953.19,950.32,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474036559,0.65005364,953.18,950.32,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474036754,0.65005364,953.17,950.32,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474036960,0.65005364,953.16,950.32,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474037160,0.65005364,953.15,950.12,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474037356,0.65005364,953.14,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474037557,6.91502718,953.2,950.25,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474037761,0.6499031,953.19,950.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474037961,0.6499031,953.18,950.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474038161,0.6499031,953.17,950.59,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474038364,0.6499031,953.16,950.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474038558,6.91502718,953.2,950.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474038957,6.91502718,953.2,950.9,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474039462,6.91502718,953.2,950.79,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474040463,6.91502718,953.2,951.05,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474041464,6.91502718,953.2,950.76,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474041964,6.91502718,953.2,950.78,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474042766,0.64890427,953.19,950.73,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474043066,0.64890427,953.18,950.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474043262,0.64890427,953.17,950.63,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474043566,0.64890427,953.16,950.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474043763,0.64890427,953.15,950.91,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474043966,0.64890427,953.14,950.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474044265,0.64890427,953.13,950.83,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474044462,0.64890427,953.12,950.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474044665,0.64890427,953.11,950.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474044866,6.91502718,953.2,950.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474045068,0.6489118,953.19,950.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474045263,0.6489118,953.18,950.87,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474045467,6.91502718,953.2,950.52,3.66632333]
["bitfinex-derivatives","BNBF0:USTF0",1762474075883,6.91502718,953.2,950.1,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474098806,0.64448912,952.85,950.42,10.12956279]
["bitfinex-derivatives","BNBF0:USTF0",1762474145338,0.63873687,952.56,950.42,10.12956279]
["bitfinex-derivatives","BNBF0:USTF0",1762474182677,0.64210951,953.39,950.96,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474195086,0.64100337,953.46,950.42,10.12956279]
["bitfinex-derivatives","BNBF0:USTF0",1762474242033,0.63518845,952.75,949.53,10.24588351]
["bitfinex-derivatives","BNBF0:USTF0",1762474300869,0.63567944,952.84,950.17,0.182728]
["bitfinex-derivatives","BNBF0:USTF0",1762474313379,0.63969124,953.08,950.17,0.182728]
["bitfinex-derivatives","BNBF0:USTF0",1762474353113,0.64272675,951.53,950.17,0.182728]
["bitfinex-derivatives","BNBF0:USTF0",1762474400641,0.64785333,950.91,949.99,0.1831603]
["bitfinex-derivatives","BNBF0:USTF0",1762474420159,0.65217899,951.24,949.99,0.1831603]
["bitfinex-derivatives","BNBF0:USTF0",1762474454484,0.64465639,952.72,949.99,0.1831603]
["bitfinex-derivatives","BNBF0:USTF0",1762474500916,0.64956936,952.5,949.99,0.1831603]
["bitfinex-derivatives","BNBF0:USTF0",1762474512532,0.65044136,953.02,950.37,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474550356,0.64606025,953.47,950.08,2.61880238]
["bitfinex-derivatives","BNBF0:USTF0",1762474607796,0.64680373,953.76,951.44,10.28169474]
["bitfinex-derivatives","BNBF0:USTF0",1762474646138,7.07336046,952.79,950.89,0.18248749]
["bitfinex-derivatives","BNBF0:USTF0",1762474667954,0.77038592,952.27,950.89,0.18248749]
["bitfinex-derivatives","BNBF0:USTF0",1762474712002,0.64314943,950.76,949.61,0.18304614]
["bitfinex-derivatives","BNBF0:USTF0",1762474752036,0.64583046,949.83,948.42,0.18324614]
["bitfinex-derivatives","BNBF0:USTF0",1762474762844,0.64951788,950.41,948.42,0.18324614]
["bitfinex-derivatives","BNBF0:USTF0",1762474821573,0.66142736,949.99,948.42,0.18324614]
["bitfinex-derivatives","BNBF0:USTF0",1762474852303,0.65884703,950.01,948.42,0.18324614]
["bitfinex-derivatives","BNBF0:USTF0",1762474897442,0.65066418,949.48,948.31,0.18349978]
["bitfinex-derivatives","BNBF0:USTF0",1762474902747,0.65038799,949.64,948.31,0.18349978]
["bitfinex-derivatives","BNBF0:USTF0",1762474948782,0.65092082,949.34,948.31,0.18349978]
["bitfinex-derivatives","BNBF0:USTF0",1762474994925,0.6515169,949.82,948.31,0.18349978]
["bitfinex-derivatives","BNBF0:USTF0",1762474999835,0.65089829,949.97,948.31,0.18349978]
["bitfinex-derivatives","BNBF0:USTF0",1762475047875,0.65205805,949.6,948.31,0.18349978]
["bitfinex-derivatives","BNBF0:USTF0",1762475085906,0.65437525,949.56,948.31,0.18349978]
["bitfinex-derivatives","BNBF0:USTF0",1762475132654,0.6536703,948.38,945.74,0.00800872]
["bitfinex-derivatives","BNBF0:USTF0",1762475143671,0.64858537,948.31,946.6,0.183615]
["bitfinex-derivatives","BNBF0:USTF0",1762475172990,0.65029807,948.08,946.6,0.183615]
["bitfinex-derivatives","BNBF0:USTF0",1762475231335,0.65432412,946.81,944.57,2.55869311]
["bitfinex-derivatives","BNBF0:USTF0",1762475246342,0.65782007,946.86,945.94,0.18386384]
["bitfinex-derivatives","BNBF0:USTF0",1762475288576,0.65966018,946.28,944.68,0.18398729]
["bitfinex-derivatives","BNBF0:USTF0",1762475336407,0.65958277,945.91,944.68,0.18398729]
["bitfinex-derivatives","BNBF0:USTF0",1762475375527,0.6587888,946.55,944.68,0.18398729]
["bitfinex-derivatives","BNBF0:USTF0",1762475387748,0.65427525,946.57,944.68,0.18398729]
["bitfinex-derivatives","BNBF0:USTF0",1762475433483,0.65413321,946.3,944.68,0.18398729]
["bitfinex-derivatives","BNBF0:USTF0",1762475471113,0.65559416,947.34,944.68,0.18398729]
["bitfinex-derivatives","BNBF0:USTF0",1762475483932,0.77934958,947.03,945.06,0.1839552]
["bitfinex-derivatives","BNBF0:USTF0",1762475528860,0.65623792,946.66,945.06,0.1839552]
["bitfinex-derivatives","BNBF0:USTF0",1762475561686,6.53203209,948.09,945.06,0.1839552]
["bitfinex-derivatives","BNBF0:USTF0",1762475591701,0.64440546,949.43,945.06,0.1839552]
["bitfinex-derivatives","BNBF0:USTF0",1762475628125,0.64448887,950.0,946.71,2.55869311]
["bitfinex-derivatives","BNBF0:USTF0",1762475675256,0.64599597,950.82,947.51,2.55869311]
["bitfinex-derivatives","BNBF0:USTF0",1762475692472,0.64035583,952.1,948.26,10.07997888]
["bitfinex-derivatives","BNBF0:USTF0",1762475737916,0.63212303,953.68,948.81,2.55869311]
["bitfinex-derivatives","BNBF0:USTF0",1762475786752,0.63690117,952.49,950.22,10.0672904]
["bitfinex-derivatives","BNBF0:USTF0",1762475825386,0.64153859,952.31,950.47,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762475837898,0.62374799,952.17,950.22,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762475882730,0.61598588,951.66,948.62,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762475921760,0.60754984,951.82,948.28,0.18282256]
["bitfinex-derivatives","BNBF0:USTF0",1762475955493,0.62260748,951.13,949.22,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762475972605,0.61961066,951.69,949.91,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476014751,0.61569835,953.5,950.57,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476062184,0.61691737,952.34,950.45,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476069290,0.78226072,952.35,950.34,10.33169014]
["bitfinex-derivatives","BNBF0:USTF0",1762476114837,0.61431442,952.34,950.35,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476168276,0.61545482,952.34,950.89,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476173975,0.61660371,952.46,951.05,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476220512,0.61809927,952.45,950.98,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476262744,7.02661801,952.7,951.19,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476321598,0.61507128,953.8,951.42,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476325400,0.61507128,953.46,951.72,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476372429,0.61629696,953.84,951.99,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476416666,0.78106045,953.92,950.75,10.34388343]
["bitfinex-derivatives","BNBF0:USTF0",1762476428677,0.61233549,953.91,951.94,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476468802,0.60747172,953.57,951.81,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476516736,0.61262007,954.45,952.18,10.33318681]
["bitfinex-derivatives","BNBF0:USTF0",1762476554970,6.98749192,954.91,952.39,2.55869311]
["bitfinex-derivatives","BNBF0:USTF0",1762476567678,0.61145,955.06,953.58,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476612215,0.61423721,954.67,953.32,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476650048,0.61217867,954.73,952.92,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476663156,0.61302552,955.08,953.29,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476704089,0.61041928,955.19,953.42,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476750719,0.77950462,954.68,952.88,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476764732,0.61115147,954.62,952.67,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762476802760,0.61395517,953.68,952.39,0.18245114]
["bitfinex-derivatives","BNBF0:USTF0",1762476850292,1.39127699,953.83,952.39,0.18245114]
["bitfinex-derivatives","BNBF0:USTF0",1762476863197,0.61455123,953.62,952.39,0.18245114]
["bitfinex-derivatives","BNBF0:USTF0",1762476905524,0.61183668,954.23,952.39,0.18245114]
["bitfinex-derivatives","BNBF0:USTF0",1762476954576,0.61465268,953.4,952.39,0.18245114]
["bitfinex-derivatives","BNBF0:USTF0",1762476991811,0.62481059,952.89,951.22,1.55495157]
["bitfinex-derivatives","BNBF0:USTF0",1762477004317,0.62481059,952.23,951.44,0.18274623]
["bitfinex-derivatives","BNBF0:USTF0",1762477067168,0.63049136,952.46,951.02,1.56189811]
["bitfinex-derivatives","BNBF0:USTF0",1762477090890,0.62827296,952.59,951.42,1.56189811]
["bitfinex-derivatives","BNBF0:USTF0",1762477102999,0.62849048,953.57,951.48,1.56189811]
["bitfinex-derivatives","BNBF0:USTF0",1762477147932,0.61600286,955.06,951.81,1.56189811]
["bitfinex-derivatives","BNBF0:USTF0",1762477183761,0.62385408,954.3,952.18,1.56189811]
["bitfinex-derivatives","BNBF0:USTF0",1762477227683,0.62635675,954.03,952.61,1.56189811]
["bitfinex-derivatives","BNBF0:USTF0",1762477233790,0.62635675,953.71,952.2,1.56189811]
["bitfinex-derivatives","BNBF0:USTF0",1762477279011,0.62844042,952.95,951.27,0.18251477]
["bitfinex-derivatives","BNBF0:USTF0",1762477324346,0.61912183,954.82,952.06,10.14653178]
["bitfinex-derivatives","BNBF0:USTF0",1762477329951,7.1356943,954.96,952.16,1.55753455]
["bitfinex-derivatives","BNBF0:USTF0",1762477373978,0.62919708,954.22,952.66,1.55753455]
["bitfinex-derivatives","BNBF0:USTF0",1762477405305,0.62670438,954.6,953.22,1.55753455]
["bitfinex-derivatives","BNBF0:USTF0",1762477454962,0.62372159,953.73,952.6,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762477468364,7.15142662,954.01,952.6,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762477510206,0.61792861,955.08,952.65,10.15788171]
["bitfinex-derivatives","BNBF0:USTF0",1762477554636,7.05846271,954.02,952.6,0.18239806]
["bitfinex-derivatives","BNBF0:USTF0",1762477567348,0.61762246,953.06,951.58,0.1827021]
["bitfinex-derivatives","BNBF0:USTF0",1762477610088,0.77593159,954.93,951.99,1.02460374]
["bitfinex-derivatives","BNBF0:USTF0",1762477679546,0.76992992,952.79,951.09,1.02460374]
["bitfinex-derivatives","BNBF0:USTF0",1762477764220,0.78010565,952.28,950.77,1.03503152]
["bitfinex-derivatives","BNBF0:USTF0",1762477790334,0.78010565,951.38,950.07,0.18310104]
["bitfinex-derivatives","BNBF0:USTF0",1762477891401,0.78010565,951.37,949.72,1.03503152]
["bitfinex-derivatives","BNBF0:USTF0",1762477951261,0.78434163,950.75,948.84,0.18325965]
["bitfinex-derivatives","BNBF0:USTF0",1762477996691,0.78267757,952.47,949.86,1.0342253]
["bitfinex-derivatives","BNBF0:USTF0",1762478054228,10.1036345,953.75,951.6,1.0342253]
["bitfinex-derivatives","BNBF0:USTF0",1762478121274,0.77695123,953.15,950.77,1.0342253]
["bitfinex-derivatives","BNBF0:USTF0",1762478137683,0.77695123,953.58,951.42,1.0342253]
["bitfinex-derivatives","BNBF0:USTF0",1762478203239,0.59894957,953.46,951.42,6.91907626]
["bitfinex-derivatives","BNBF0:USTF0",1762478258871,0.77766798,954.88,952.88,1.03012692]
["bitfinex-derivatives","BNBF0:USTF0",1762478279789,0.7761317,955.44,952.51,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762478336423,0.7761317,955.45,953.8,1.02005844]
["bitfinex-derivatives","BNBF0:USTF0",1762478409289,0.7761317,955.24,953.89,1.02005844]
["bitfinex-derivatives","BNBF0:USTF0",1762478471718,0.7761317,954.2,951.71,1.02005844]
["bitfinex-derivatives","BNBF0:USTF0",1762478479726,0.77472724,954.18,951.91,0.18227625]
["bitfinex-derivatives","BNBF0:USTF0",1762478549283,10.3738488,953.74,951.47,0.18276111]
["bitfinex-derivatives","BNBF0:USTF0",1762478607921,0.7762766,954.78,952.59,1.0299174]
["bitfinex-derivatives","BNBF0:USTF0",1762478626029,0.7762766,955.48,953.33,1.0299174]
["bitfinex-derivatives","BNBF0:USTF0",1762478696994,0.7762766,956.85,954.95,1.0299174]
["bitfinex-derivatives","BNBF0:USTF0",1762478756244,0.7762766,955.98,954.12,1.0299174]
["bitfinex-derivatives","BNBF0:USTF0",1762478833194,0.78048348,955.18,953.76,1.0299174]
["bitfinex-derivatives","BNBF0:USTF0",1762478842299,0.78048348,954.96,953.62,1.0299174]
["bitfinex-derivatives","BNBF0:USTF0",1762478921460,0.18215508,956.9,952.56,3.57257744]
["bitfinex-derivatives","BNBF0:USTF0",1762478998414,0.60408758,955.02,953.44,0.18218083]
["bitfinex-derivatives","BNBF0:USTF0",1762479003715,0.60336835,955.11,953.44,0.18218083]
["bitfinex-derivatives","BNBF0:USTF0",1762479046443,0.60471293,955.22,953.44,0.18218083]
["bitfinex-derivatives","BNBF0:USTF0",1762479104687,0.59902995,955.01,952.94,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479152422,0.59761094,954.44,952.9,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762479163931,0.6009052,954.23,952.9,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762479200156,0.00852819,954.15,951.55,0.18274432]
["bitfinex-derivatives","BNBF0:USTF0",1762479245693,0.59387032,951.11,948.67,0.01013553]
["bitfinex-derivatives","BNBF0:USTF0",1762479259002,0.59495508,950.38,948.75,0.18321431]
["bitfinex-derivatives","BNBF0:USTF0",1762479295236,0.76420634,949.08,946.52,0.18370417]
["bitfinex-derivatives","BNBF0:USTF0",1762479339768,0.76420634,947.45,945.07,0.18407001]
["bitfinex-derivatives","BNBF0:USTF0",1762479376706,0.76420634,948.91,946.19,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479389817,0.59347901,948.09,945.68,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479435151,6.99710383,948.13,945.5,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479475184,0.77212089,947.56,945.61,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479490296,0.59848729,948.06,945.99,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479536432,0.58940945,949.78,946.48,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479581669,0.59999648,950.75,948.71,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479593181,0.59999648,950.22,948.04,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479630220,0.60371947,949.69,947.84,10.37458144]
["bitfinex-derivatives","BNBF0:USTF0",1762479675847,0.77212089,949.86,947.49,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479688550,0.60815576,949.44,948.23,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479726584,0.61031186,949.45,947.9,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479776117,0.60777004,949.74,948.11,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479789224,0.60843506,949.52,947.48,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479824360,0.60615115,949.12,947.38,10.38873033]
["bitfinex-derivatives","BNBF0:USTF0",1762479872506,0.60808033,949.83,947.74,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479911720,0.6093054,948.32,947.14,0.18347366]
["bitfinex-derivatives","BNBF0:USTF0",1762479934542,0.60600868,949.32,946.28,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762479979064,0.60907835,949.25,947.29,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480026199,0.77056963,950.22,948.13,0.77809323]
["bitfinex-derivatives","BNBF0:USTF0",1762480052021,7.15200138,949.06,945.97,1.03745764]
["bitfinex-derivatives","BNBF0:USTF0",1762480114976,0.77056963,948.49,946.86,1.03745764]
["bitfinex-derivatives","BNBF0:USTF0",1762480177221,0.59428035,947.04,944.85,0.01105078]
["bitfinex-derivatives","BNBF0:USTF0",1762480221551,0.60225375,947.72,945.62,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480236073,0.60439824,947.7,945.52,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480285999,7.01606041,949.03,946.99,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480338334,0.77373841,949.72,947.72,1.02911801]
["bitfinex-derivatives","BNBF0:USTF0",1762480394472,0.77715396,948.68,946.25,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480406276,0.010425,949.09,945.71,0.18360483]
["bitfinex-derivatives","BNBF0:USTF0",1762480445128,6.93787828,947.68,946.08,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480498864,0.60992366,949.2,947.04,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480510872,0.6092502,949.46,946.89,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480551202,0.77667331,950.04,947.81,1.03632862]
["bitfinex-derivatives","BNBF0:USTF0",1762480613554,0.60692929,950.13,948.09,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480651185,0.6027411,951.17,948.95,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480664994,6.92626826,951.24,949.16,1.53110461]
["bitfinex-derivatives","BNBF0:USTF0",1762480716628,0.59803665,952.93,950.64,1.53991777]
["bitfinex-derivatives","BNBF0:USTF0",1762480771971,11.08072155,954.23,951.73,10.37409066]
["bitfinex-derivatives","BNBF0:USTF0",1762480793082,0.77215531,954.03,952.62,1.04054019]
["bitfinex-derivatives","BNBF0:USTF0",1762480853024,0.61327756,953.43,951.68,1.53991777]
["bitfinex-derivatives","BNBF0:USTF0",1762480891740,0.61841171,953.75,951.49,1.53991777]
["bitfinex-derivatives","BNBF0:USTF0",1762480904949,0.61841171,952.75,951.35,10.28146742]
["bitfinex-derivatives","BNBF0:USTF0",1762480943985,0.64356772,952.69,951.35,10.28146742]
["bitfinex-derivatives","BNBF0:USTF0",1762480990621,0.65035755,954.18,950.61,0.01035364]
["bitfinex-derivatives","BNBF0:USTF0",1762481002431,0.65035755,953.53,950.59,10.03696918]
["bitfinex-derivatives","BNBF0:USTF0",1762481042870,0.64599104,952.84,950.59,10.03696918]
["bitfinex-derivatives","BNBF0:USTF0",1762481086997,0.62975886,952.52,950.59,10.03696918]
["bitfinex-derivatives","BNBF0:USTF0",1762481125422,0.65608832,951.41,950.35,0.18268819]
["bitfinex-derivatives","BNBF0:USTF0",1762481137032,0.6491686,951.9,950.35,0.18268819]
["bitfinex-derivatives","BNBF0:USTF0",1762481199877,0.61490483,955.48,950.35,0.18268819]
["bitfinex-derivatives","BNBF0:USTF0",1762481239602,0.63746435,953.17,951.38,10.22743431]
["bitfinex-derivatives","BNBF0:USTF0",1762481251921,0.63532038,953.59,951.38,10.22743431]
["bitfinex-derivatives","BNBF0:USTF0",1762481297747,0.63654204,954.14,951.57,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762481337881,0.64128697,953.88,951.62,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762481349287,0.64058922,953.81,951.09,0.18255259]
["bitfinex-derivatives","BNBF0:USTF0",1762481387812,0.63878777,953.78,951.59,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762481436156,0.64363063,954.02,951.55,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762481478699,0.64621497,953.33,951.46,10.46304411]
["bitfinex-derivatives","BNBF0:USTF0",1762481484201,0.64602592,953.45,951.46,10.46304411]
["bitfinex-derivatives","BNBF0:USTF0",1762481529928,0.77832618,952.98,951.46,0.1824607]
["bitfinex-derivatives","BNBF0:USTF0",1762481570671,0.65387081,952.98,951.46,0.1824607]
["bitfinex-derivatives","BNBF0:USTF0",1762481584583,7.11796415,953.22,951.46,0.1824607]
["bitfinex-derivatives","BNBF0:USTF0",1762481630521,0.65452589,953.11,951.62,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1762481669252,0.65235012,952.56,951.62,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1762481718390,0.77425514,952.93,951.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762481731205,0.65330373,952.8,951.56,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762481771937,0.66945262,952.87,951.46,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762481790255,0.66945262,951.68,951.2,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1762481822283,0.69255718,951.57,950.48,0.18292635]
["bitfinex-derivatives","BNBF0:USTF0",1762481867212,0.77763347,953.57,950.48,0.18292635]
["bitfinex-derivatives","BNBF0:USTF0",1762481917255,0.69581173,952.58,950.49,11.22299713]
["bitfinex-derivatives","BNBF0:USTF0",1762481960676,0.6623761,954.56,950.72,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762481972388,0.64973986,954.15,950.57,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762482016524,0.6449419,953.3,950.5,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762482056047,0.65231268,952.64,950.77,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1762482067957,0.65115959,952.49,950.77,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1762482105898,0.77392493,952.62,950.76,0.18268292]
["bitfinex-derivatives","BNBF0:USTF0",1762482150732,0.64072504,950.69,949.65,0.18308803]
["bitfinex-derivatives","BNBF0:USTF0",1762482169646,1.54431062,950.74,948.27,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762482199270,0.64747146,949.89,948.73,0.18328475]
["bitfinex-derivatives","BNBF0:USTF0",1762482251406,0.6440985,950.15,948.74,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1762482289426,0.6454467,950.73,948.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1762482302230,0.64539296,950.93,948.74,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1762482347770,0.64896283,951.2,949.07,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762482386708,0.65075415,950.47,949.03,0.18304903]
["bitfinex-derivatives","BNBF0:USTF0",1762482399416,0.65005869,951.03,949.03,0.18304903]
["bitfinex-derivatives","BNBF0:USTF0",1762482447046,1.42677116,951.15,949.03,0.18304903]
["bitfinex-derivatives","BNBF0:USTF0",1762482486472,0.64514772,950.22,949.03,0.18304903]
["bitfinex-derivatives","BNBF0:USTF0",1762482498879,0.64923219,950.45,949.03,0.18304903]
["bitfinex-derivatives","BNBF0:USTF0",1762482555107,0.65380395,949.94,949.04,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1762482584225,0.6562872,950.17,949.15,0.18317477]
["bitfinex-derivatives","BNBF0:USTF0",1762482628772,7.00545036,950.42,949.15,0.18317477]
["bitfinex-derivatives","BNBF0:USTF0",1762482633677,0.6584319,950.33,949.16,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1762482678519,0.65654105,950.78,949.16,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1762482722858,0.65479675,951.03,949.15,0.18317477]
["bitfinex-derivatives","BNBF0:USTF0",1762482732263,0.65485723,950.86,949.15,0.18317477]
["bitfinex-derivatives","BNBF0:USTF0",1762482776701,0.63938649,953.37,949.52,0.18280335]
["bitfinex-derivatives","BNBF0:USTF0",1762482822038,0.63278377,953.75,950.62,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762482868776,6.91700498,954.09,951.19,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762482880781,0.65681187,954.07,951.58,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762482906698,0.6562545,954.06,951.74,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762482964245,0.65671426,953.82,951.45,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1762482969752,0.65671426,953.57,951.45,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1762483024288,0.65172543,953.95,952.25,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1762483070331,0.65487891,954.51,952.37,2.55184103]
["bitfinex-derivatives","BNBF0:USTF0",1762483110761,0.6541579,953.76,952.25,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1762483125180,0.65172848,953.67,952.25,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1762483171422,0.65207489,953.57,951.68,2.56887289]
["bitfinex-derivatives","BNBF0:USTF0",1762483211955,0.65026728,954.21,952.19,2.56887289]
["bitfinex-derivatives","BNBF0:USTF0",1762483226167,0.64644702,954.44,952.32,11.77715615]
["bitfinex-derivatives","BNBF0:USTF0",1762483264195,0.65367181,953.91,952.33,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1762483299023,6.93187184,954.37,952.33,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762483323044,0.65048699,953.84,952.33,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762483361168,0.6502333,954.22,952.33,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1762483405206,0.65119586,954.6,952.11,2.56887289]
["bitfinex-derivatives","BNBF0:USTF0",1762483449640,0.65608985,954.73,952.32,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1762483462048,0.65673723,954.44,952.59,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483508587,0.6477608,955.01,952.7,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483546111,0.64317208,954.88,952.58,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483559915,0.64858196,954.84,952.56,3.62705094]
["bitfinex-derivatives","BNBF0:USTF0",1762483605853,0.64837856,955.24,952.2,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483653993,0.64245488,955.51,952.89,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483656394,0.64245488,955.41,953.01,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483695226,0.64035376,956.24,953.43,12.23864181]
["bitfinex-derivatives","BNBF0:USTF0",1762483739860,0.64035482,955.73,953.44,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1762483785002,0.64243318,955.95,953.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1762483789304,0.64294527,956.26,953.52,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1762483834142,0.64289009,955.91,953.84,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1762483885178,0.63277967,957.3,954.22,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483890587,0.63277967,957.06,954.21,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762483936823,0.63384538,958.03,954.58,10.25825773]
["bitfinex-derivatives","BNBF0:USTF0",1762483974952,0.63074577,957.67,954.59,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1762484000676,0.63247334,957.74,955.59,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762484033403,0.64463854,958.16,955.13,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1762484075644,0.63889951,958.93,955.74,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1762484120678,0.65392787,958.66,956.0,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1762484125986,0.6402209,958.95,956.71,2.59075067]
["bitfinex-derivatives","BNBF0:USTF0",1762484171216,0.65622027,958.75,955.74,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1762484218549,0.66299322,958.45,955.53,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1762484256674,0.65175498,958.0,955.53,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1762484268783,0.6508353,958.4,955.53,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1762484314430,0.65686475,959.18,956.68,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762484351958,0.6417093,959.33,956.7,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762484377076,0.64208873,959.42,956.71,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762484399901,0.77785801,959.4,957.39,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762484447736,0.64333096,959.76,956.91,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762484459538,0.63935828,960.2,956.78,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1762484498469,0.63825909,960.46,958.13,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1762484543805,0.64005511,960.65,957.33,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1762484582117,0.7741763,959.94,957.47,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1762484593834,0.63739562,959.66,957.47,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1762484642372,7.04488532,958.98,956.48,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762484685402,0.1793759,970.95,963.21,0.55078082]
["bitfinex-derivatives","BNBF0:USTF0",1762484698812,0.1793759,970.95,963.34,0.54933294]
["bitfinex-derivatives","BNBF0:USTF0",1762484788684,1.42395823,975.87,971.42,0.60128467]
["bitfinex-derivatives","BNBF0:USTF0",1762484815509,1.42395823,974.65,971.44,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1762484828020,1.42395823,974.31,970.86,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1762484867559,1.42395823,973.54,971.28,0.61246248]
["bitfinex-derivatives","BNBF0:USTF0",1762484922599,0.17821432,979.63,973.01,0.60506349]
["bitfinex-derivatives","BNBF0:USTF0",1762484973540,1.52663418,975.96,973.78,0.61646892]
["bitfinex-derivatives","BNBF0:USTF0",1762484978946,1.52663418,976.1,973.88,0.6161157]
["bitfinex-derivatives","BNBF0:USTF0",1762485032888,1.52663418,975.5,972.45,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762485087747,1.52663418,973.29,971.31,0.59922565]
["bitfinex-derivatives","BNBF0:USTF0",1762485093652,1.52663418,973.65,971.41,0.59670693]
["bitfinex-derivatives","BNBF0:USTF0",1762485149498,0.17928672,971.49,969.38,0.17928672]
["bitfinex-derivatives","BNBF0:USTF0",1762485220450,1.01917866,971.0,968.73,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1762485307513,1.01917866,970.64,968.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1762485330329,1.01917866,970.36,968.74,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1762485403203,1.01917866,970.66,968.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1762485488169,1.01917866,969.15,967.17,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1762485498776,1.01917866,969.0,967.25,8.80762927]
["bitfinex-derivatives","BNBF0:USTF0",1762485569822,0.1794721,970.51,968.33,0.74523668]
["bitfinex-derivatives","BNBF0:USTF0",1762485669298,1.01917866,970.99,969.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762485736131,0.7649443,969.91,968.02,0.17967364]
["bitfinex-derivatives","BNBF0:USTF0",1762485754945,0.7649443,969.64,968.03,0.74501093]
["bitfinex-derivatives","BNBF0:USTF0",1762485832215,0.76928164,970.3,968.75,0.74520198]
["bitfinex-derivatives","BNBF0:USTF0",1762485892466,0.76895632,969.59,968.1,10.00333598]
["bitfinex-derivatives","BNBF0:USTF0",1762485942506,0.76895632,968.86,968.1,10.00333598]
["bitfinex-derivatives","BNBF0:USTF0",1762486001024,1.01917866,970.16,967.59,0.17974789]
["bitfinex-derivatives","BNBF0:USTF0",1762486119428,0.01109738,969.22,966.61,0.74302024]
["bitfinex-derivatives","BNBF0:USTF0",1762486145044,0.7720229,967.79,966.81,0.74302024]
["bitfinex-derivatives","BNBF0:USTF0",1762486211295,0.76808014,969.02,967.3,0.74676506]
["bitfinex-derivatives","BNBF0:USTF0",1762486287164,0.76808014,970.11,968.24,9.87524795]
["bitfinex-derivatives","BNBF0:USTF0",1762486309183,0.76808014,970.23,968.5,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762486383637,0.77184529,971.86,970.12,10.12277865]
["bitfinex-derivatives","BNBF0:USTF0",1762486449599,2.60304449,970.68,967.35,9.81599175]
["bitfinex-derivatives","BNBF0:USTF0",1762486511849,0.76337209,968.15,966.81,0.740065]
["bitfinex-derivatives","BNBF0:USTF0",1762486527057,0.76337209,968.77,967.09,0.740065]
["bitfinex-derivatives","BNBF0:USTF0",1762486613509,0.77259379,968.03,966.72,0.75491835]
["bitfinex-derivatives","BNBF0:USTF0",1762486689973,0.77259379,967.52,966.03,0.18001847]
["bitfinex-derivatives","BNBF0:USTF0",1762486719303,0.77259379,967.32,965.95,10.05695022]
["bitfinex-derivatives","BNBF0:USTF0",1762486789152,0.77105684,967.73,966.27,0.75641864]
["bitfinex-derivatives","BNBF0:USTF0",1762486875906,0.7717352,967.24,965.83,0.18004408]
["bitfinex-derivatives","BNBF0:USTF0",1762486973487,0.7717352,967.53,965.83,0.75786173]
["bitfinex-derivatives","BNBF0:USTF0",1762486983990,0.7717352,967.43,965.9,0.75786173]
["bitfinex-derivatives","BNBF0:USTF0",1762487093080,0.77154259,966.96,965.61,0.18010791]
["bitfinex-derivatives","BNBF0:USTF0",1762487191160,0.77058821,965.59,964.23,0.1803721]
["bitfinex-derivatives","BNBF0:USTF0",1762487245495,0.77417176,965.73,964.23,0.1803721]
["bitfinex-derivatives","BNBF0:USTF0",1762487299332,0.77417176,966.47,964.55,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487363185,0.77417176,966.91,965.19,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487434340,0.77085779,966.1,964.76,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487464566,1.52663418,966.81,964.75,0.18013588]
["bitfinex-derivatives","BNBF0:USTF0",1762487546129,0.7629016,966.42,964.77,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487646402,0.75928043,966.47,965.16,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487661319,0.75928043,966.79,964.94,0.18019651]
["bitfinex-derivatives","BNBF0:USTF0",1762487759204,0.76350945,966.36,965.06,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487836166,0.76164565,967.23,965.49,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487904519,0.76219071,968.82,966.77,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762487959357,0.76219071,968.84,967.0,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762488006200,0.76219071,968.73,966.87,1.01357229]
["bitfinex-derivatives","BNBF0:USTF0",1762488047738,0.68154427,967.13,965.71,9.11658559]
["bitfinex-derivatives","BNBF0:USTF0",1762488060947,0.68226012,967.49,965.71,9.11658559]
["bitfinex-derivatives","BNBF0:USTF0",1762488098773,0.67522555,968.85,965.71,9.11658559]
["bitfinex-derivatives","BNBF0:USTF0",1762488143696,0.76219071,965.99,962.86,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762488155311,0.66188428,966.42,964.63,0.18026838]
["bitfinex-derivatives","BNBF0:USTF0",1762488194842,0.65665324,966.29,964.63,0.18026838]
["bitfinex-derivatives","BNBF0:USTF0",1762488243081,0.66503189,965.96,964.63,0.18026838]
["bitfinex-derivatives","BNBF0:USTF0",1762488254787,0.67522465,966.59,964.63,0.18026838]
["bitfinex-derivatives","BNBF0:USTF0",1762488292830,0.67602567,966.21,964.63,0.18026838]
["bitfinex-derivatives","BNBF0:USTF0",1762488326163,0.67766954,965.84,964.63,0.18026838]
["bitfinex-derivatives","BNBF0:USTF0",1762488374501,0.67344107,964.66,963.65,0.18036836]
["bitfinex-derivatives","BNBF0:USTF0",1762488386503,0.67049881,964.56,963.65,0.18036836]
["bitfinex-derivatives","BNBF0:USTF0",1762488429343,0.67541657,964.25,962.62,0.18062252]
["bitfinex-derivatives","BNBF0:USTF0",1762488468274,1.44454788,964.32,962.62,0.18062252]
["bitfinex-derivatives","BNBF0:USTF0",1762488479785,0.64994094,964.37,962.62,0.18062252]
["bitfinex-derivatives","BNBF0:USTF0",1762488516315,0.69539178,963.91,962.62,0.18062252]
["bitfinex-derivatives","BNBF0:USTF0",1762488561654,0.69419713,964.71,962.62,0.18062252]
["bitfinex-derivatives","BNBF0:USTF0",1762488607290,0.69601213,964.1,960.99,0.18076373]
["bitfinex-derivatives","BNBF0:USTF0",1762488613194,0.69601213,963.83,960.99,0.18076373]
["bitfinex-derivatives","BNBF0:USTF0",1762488657733,0.67890404,962.69,960.99,0.18076373]
["bitfinex-derivatives","BNBF0:USTF0",1762488692958,0.66502555,962.17,960.99,0.18076373]
["bitfinex-derivatives","BNBF0:USTF0",1762488706772,0.67022129,962.08,960.99,0.18076373]
["bitfinex-derivatives","BNBF0:USTF0",1762488751799,0.68319912,961.87,959.98,0.18108118]
["bitfinex-derivatives","BNBF0:USTF0",1762488788131,0.67390524,961.51,959.98,0.18108118]
["bitfinex-derivatives","BNBF0:USTF0",1762488834366,0.67406281,961.31,959.98,0.18108118]
["bitfinex-derivatives","BNBF0:USTF0",1762488846674,0.765955,961.53,959.98,0.18108118]
["bitfinex-derivatives","BNBF0:USTF0",1762488886001,0.67295197,961.55,959.98,0.18108118]
["bitfinex-derivatives","BNBF0:USTF0",1762488932236,0.6805144,962.67,960.45,0.18089904]
["bitfinex-derivatives","BNBF0:USTF0",1762488937544,0.65418254,962.96,960.45,0.18089904]
["bitfinex-derivatives","BNBF0:USTF0",1762488981386,0.6935042,963.41,960.51,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489025017,0.68063769,964.14,961.1,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489062748,0.67940389,964.55,961.09,0.18063893]
["bitfinex-derivatives","BNBF0:USTF0",1762489074154,0.6829003,964.38,961.28,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489120589,0.65357544,965.59,961.81,3.62705094]
["bitfinex-derivatives","BNBF0:USTF0",1762489159917,0.66838762,965.44,962.62,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489172616,0.65749345,965.5,963.11,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489210058,0.65277073,965.67,963.79,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489254486,0.64543052,966.37,963.36,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489266494,0.69013453,965.92,963.33,9.42274227]
["bitfinex-derivatives","BNBF0:USTF0",1762489304208,0.66445452,966.08,963.33,9.42274227]
["bitfinex-derivatives","BNBF0:USTF0",1762489348935,0.62511477,966.3,963.33,9.42274227]
["bitfinex-derivatives","BNBF0:USTF0",1762489360542,0.62511477,965.66,963.39,10.90616335]
["bitfinex-derivatives","BNBF0:USTF0",1762489401489,0.62649399,965.74,963.39,8.33497073]
["bitfinex-derivatives","BNBF0:USTF0",1762489443923,0.62654843,965.63,963.96,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489482466,0.62627608,965.84,963.39,8.33497073]
["bitfinex-derivatives","BNBF0:USTF0",1762489495169,0.77184946,965.54,963.54,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489541203,0.63864579,965.12,962.97,0.18030621]
["bitfinex-derivatives","BNBF0:USTF0",1762489580239,0.63457493,965.04,962.97,0.18030621]
["bitfinex-derivatives","BNBF0:USTF0",1762489592552,0.63466686,965.13,963.19,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762489632483,0.63562615,964.95,963.21,9.36414515]
["bitfinex-derivatives","BNBF0:USTF0",1762489678432,0.63224165,964.85,963.26,0.18038098]
["bitfinex-derivatives","BNBF0:USTF0",1762489706453,0.6329256,965.05,963.26,0.18038098]
["bitfinex-derivatives","BNBF0:USTF0",1762489745490,0.64221987,964.91,963.26,0.18038098]
["bitfinex-derivatives","BNBF0:USTF0",1762489802633,0.64268849,965.24,963.26,0.18038098]
["bitfinex-derivatives","BNBF0:USTF0",1762489843058,1.504,965.02,962.84,7.59270809]
["bitfinex-derivatives","BNBF0:USTF0",1762489848163,0.63960893,964.89,963.33,0.18045534]
["bitfinex-derivatives","BNBF0:USTF0",1762489895210,0.64989657,963.19,962.42,0.18070318]
["bitfinex-derivatives","BNBF0:USTF0",1762489933633,0.66992583,963.37,961.9,0.18076654]
["bitfinex-derivatives","BNBF0:USTF0",1762489947248,0.67240181,962.77,961.9,0.18076654]
["bitfinex-derivatives","BNBF0:USTF0",1762489992582,0.65899549,961.67,960.99,0.18093196]
["bitfinex-derivatives","BNBF0:USTF0",1762490071540,0.68230581,962.01,960.99,0.18093196]
["bitfinex-derivatives","BNBF0:USTF0",1762490121378,0.68063906,961.61,960.99,0.18093196]
["bitfinex-derivatives","BNBF0:USTF0",1762490136189,0.68114647,961.46,960.12,0.18109908]
["bitfinex-derivatives","BNBF0:USTF0",1762490187209,0.76696004,960.85,959.16,0.18128635]
["bitfinex-derivatives","BNBF0:USTF0",1762490230655,0.71668549,960.99,959.16,0.18128635]
["bitfinex-derivatives","BNBF0:USTF0",1762490304221,0.72024408,960.06,958.47,0.1813043]
["bitfinex-derivatives","BNBF0:USTF0",1762490338846,0.69118485,960.16,958.47,0.1813043]
["bitfinex-derivatives","BNBF0:USTF0",1762490382174,0.68496361,959.27,958.47,0.1813043]
["bitfinex-derivatives","BNBF0:USTF0",1762490420405,0.69305957,959.0,958.47,0.1813043]
["bitfinex-derivatives","BNBF0:USTF0",1762490432515,0.67993622,959.0,958.47,0.1813043]
["bitfinex-derivatives","BNBF0:USTF0",1762490470533,0.66647735,959.32,958.75,0.18149104]
["bitfinex-derivatives","BNBF0:USTF0",1762490515656,0.66442611,959.12,958.1,0.18150146]
["bitfinex-derivatives","BNBF0:USTF0",1762490528371,0.66695717,959.01,958.1,0.18150146]
["bitfinex-derivatives","BNBF0:USTF0",1762490601826,0.65567511,960.02,958.1,0.18150146]
["bitfinex-derivatives","BNBF0:USTF0",1762490676288,0.65148571,960.03,958.1,0.18150146]
["bitfinex-derivatives","BNBF0:USTF0",1762490693000,0.76003475,959.68,958.1,0.18150146]
["bitfinex-derivatives","BNBF0:USTF0",1762490735037,0.68872272,959.44,958.35,0.18152465]
["bitfinex-derivatives","BNBF0:USTF0",1762490779668,0.6889131,958.7,957.33,0.18161939]
["bitfinex-derivatives","BNBF0:USTF0",1762490829512,0.68409239,959.45,957.33,0.18161939]
["bitfinex-derivatives","BNBF0:USTF0",1762490841628,0.68599157,959.62,957.33,0.18161939]
["bitfinex-derivatives","BNBF0:USTF0",1762490890762,1.162,959.59,957.33,0.18161939]
["bitfinex-derivatives","BNBF0:USTF0",1762490947997,0.64618158,960.76,957.33,0.18161939]
["bitfinex-derivatives","BNBF0:USTF0",1762490960908,0.64666048,960.87,957.33,0.18161939]
["bitfinex-derivatives","BNBF0:USTF0",1762490999332,0.64968769,960.48,957.59,0.1813128]
["bitfinex-derivatives","BNBF0:USTF0",1762491045461,0.65329211,960.17,958.06,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491124825,0.63462175,960.91,958.46,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491132625,0.63413794,961.03,958.87,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491176272,0.904,960.72,958.12,0.18123867]
["bitfinex-derivatives","BNBF0:USTF0",1762491228709,1.317,960.9,958.87,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491239410,0.63195767,961.22,958.54,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491283651,0.63027637,960.25,958.12,0.18123867]
["bitfinex-derivatives","BNBF0:USTF0",1762491366613,0.63388217,961.01,958.68,9.54552751]
["bitfinex-derivatives","BNBF0:USTF0",1762491379015,0.63465954,960.96,958.68,9.54552751]
["bitfinex-derivatives","BNBF0:USTF0",1762491454874,0.63364688,961.83,959.21,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491496808,0.63870211,961.86,959.06,0.18103879]
["bitfinex-derivatives","BNBF0:USTF0",1762491598485,0.63265501,961.93,959.39,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491614794,1.442,962.12,960.21,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491656025,0.63084386,962.67,960.42,9.8954364]
["bitfinex-derivatives","BNBF0:USTF0",1762491725874,0.63303455,962.29,960.48,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491745485,7.03009303,962.38,959.94,2.57119262]
["bitfinex-derivatives","BNBF0:USTF0",1762491841364,0.63123332,963.3,961.53,9.93234477]
["bitfinex-derivatives","BNBF0:USTF0",1762492004995,0.67326776,963.41,961.98,10.0367073]
["bitfinex-derivatives","BNBF0:USTF0",1762492120792,0.65861968,966.14,962.9,9.9819969]
["bitfinex-derivatives","BNBF0:USTF0",1762492132700,0.65905196,965.87,963.28,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492168913,0.77292641,965.84,963.31,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492214753,0.64242925,965.87,963.24,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492226558,0.64238784,966.11,964.23,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492275287,0.63802605,965.74,962.82,9.83930557]
["bitfinex-derivatives","BNBF0:USTF0",1762492320430,0.63791476,966.2,963.57,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492332237,0.63887088,966.15,963.97,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492375870,0.63711164,966.22,963.92,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492420601,0.66613587,964.97,963.22,0.18018018]
["bitfinex-derivatives","BNBF0:USTF0",1762492458334,0.65703661,965.44,963.22,0.18018018]
["bitfinex-derivatives","BNBF0:USTF0",1762492470735,0.6573975,965.55,963.22,0.18018018]
["bitfinex-derivatives","BNBF0:USTF0",1762492537788,0.64648695,965.6,963.22,0.18018018]
["bitfinex-derivatives","BNBF0:USTF0",1762492577725,0.64570295,965.19,963.42,0.18036602]
["bitfinex-derivatives","BNBF0:USTF0",1762492589343,6.76448371,965.58,963.42,0.18036602]
["bitfinex-derivatives","BNBF0:USTF0",1762492634675,0.6478148,965.53,963.42,0.18036602]
["bitfinex-derivatives","BNBF0:USTF0",1762492689213,0.64722025,965.17,963.48,0.18036695]
["bitfinex-derivatives","BNBF0:USTF0",1762492691214,1.41958231,964.71,963.48,0.18036695]
["bitfinex-derivatives","BNBF0:USTF0",1762492729638,0.6434752,965.64,963.48,0.18036695]
["bitfinex-derivatives","BNBF0:USTF0",1762492781972,0.65159179,966.14,963.59,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762492827608,0.65669952,965.31,963.48,0.18036695]
["bitfinex-derivatives","BNBF0:USTF0",1762492833207,0.65615112,965.38,963.48,0.18036695]
["bitfinex-derivatives","BNBF0:USTF0",1762492877739,0.64552271,966.33,964.46,0.180352]
["bitfinex-derivatives","BNBF0:USTF0",1762492917567,0.76905378,965.88,964.46,0.180352]
["bitfinex-derivatives","BNBF0:USTF0",1762492929771,0.64934076,965.4,964.46,0.180352]
["bitfinex-derivatives","BNBF0:USTF0",1762492973412,0.64685937,965.67,963.66,0.18048482]
["bitfinex-derivatives","BNBF0:USTF0",1762493011432,0.6426894,965.6,963.66,0.18048482]
["bitfinex-derivatives","BNBF0:USTF0",1762493036054,0.64215522,965.73,963.66,0.18048482]
["bitfinex-derivatives","BNBF0:USTF0",1762493067677,0.64026208,965.7,963.66,0.18048482]
["bitfinex-derivatives","BNBF0:USTF0",1762493105997,0.63731724,966.71,963.74,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762493153133,0.64935008,967.08,963.89,0.18026698]
["bitfinex-derivatives","BNBF0:USTF0",1762493158438,0.64935008,966.83,963.89,0.18026698]
["bitfinex-derivatives","BNBF0:USTF0",1762493203873,0.65054145,966.8,963.89,0.18026698]
["bitfinex-derivatives","BNBF0:USTF0",1762493249899,0.64686992,967.0,963.93,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762493287621,0.64942989,966.31,963.97,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762493298737,0.6459877,966.64,964.12,2.57259573]
["bitfinex-derivatives","BNBF0:USTF0",1762493337370,1.42229891,966.63,964.24,12.80166361]
["bitfinex-derivatives","BNBF0:USTF0",1762493383314,0.60839365,966.55,965.46,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493411124,0.60954628,966.46,965.53,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493435948,0.60979298,966.56,965.39,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493480380,0.60482775,966.26,964.18,0.18015779]
["bitfinex-derivatives","BNBF0:USTF0",1762493492489,0.60301085,966.46,964.5,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493529220,0.6034965,967.07,965.44,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493578862,0.60006107,967.33,965.58,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493620990,0.60377729,967.81,965.82,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493632900,0.77260859,968.24,966.39,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493677335,0.60509201,967.74,965.98,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493714680,0.60089937,967.82,966.11,10.20039353]
["bitfinex-derivatives","BNBF0:USTF0",1762493728389,0.60257401,967.5,966.11,10.20039353]
["bitfinex-derivatives","BNBF0:USTF0",1762493787842,0.60413234,967.92,965.67,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493809552,0.60385015,967.66,965.6,10.13551502]
["bitfinex-derivatives","BNBF0:USTF0",1762493823565,0.60362942,967.5,965.61,0.17984124]
["bitfinex-derivatives","BNBF0:USTF0",1762493860892,0.60264247,968.32,966.09,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493907918,0.60790678,967.58,966.32,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493952660,0.60491849,968.12,966.62,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762493958065,0.60491849,967.88,966.55,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494004303,0.60370101,967.83,966.17,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494045829,0.60371039,968.02,966.25,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494058037,0.77260859,968.16,966.74,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494115069,0.60687859,967.55,966.23,0.17999566]
["bitfinex-derivatives","BNBF0:USTF0",1762494148488,0.77260859,967.95,966.23,0.17999566]
["bitfinex-derivatives","BNBF0:USTF0",1762494196010,0.77260859,967.38,966.23,0.17999566]
["bitfinex-derivatives","BNBF0:USTF0",1762494207518,0.60961905,967.72,966.23,0.17999566]
["bitfinex-derivatives","BNBF0:USTF0",1762494246840,0.61188394,967.24,966.23,0.17999566]
["bitfinex-derivatives","BNBF0:USTF0",1762494293476,0.6139619,967.25,966.08,0.17999193]
["bitfinex-derivatives","BNBF0:USTF0",1762494298781,0.6139619,967.0,966.08,0.17999193]
["bitfinex-derivatives","BNBF0:USTF0",1762494346720,0.61549636,966.85,966.08,0.17999193]
["bitfinex-derivatives","BNBF0:USTF0",1762494392557,1.385361,967.12,965.98,0.18006644]
["bitfinex-derivatives","BNBF0:USTF0",1762494430794,0.622405,966.82,965.98,0.18006644]
["bitfinex-derivatives","BNBF0:USTF0",1762494446907,0.77038665,967.21,965.98,0.18006644]
["bitfinex-derivatives","BNBF0:USTF0",1762494501348,0.6186421,966.71,965.3,0.18016292]
["bitfinex-derivatives","BNBF0:USTF0",1762494531865,0.62159019,966.7,965.3,0.18016292]
["bitfinex-derivatives","BNBF0:USTF0",1762494545778,0.62057197,967.08,965.31,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494587718,0.62067544,966.88,965.66,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494635445,0.62039108,967.11,965.59,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494647356,0.61944644,967.24,965.63,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494685481,0.61982889,967.29,966.05,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494730913,0.60946224,968.61,966.27,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494768238,0.7652644,968.66,966.79,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494782146,0.61007783,968.99,967.1,10.03878964]
["bitfinex-derivatives","BNBF0:USTF0",1762494827574,0.61132888,968.49,967.1,10.03878964]
["bitfinex-derivatives","BNBF0:USTF0",1762494853396,0.61125804,968.79,966.68,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494882307,0.61045806,968.25,966.6,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494932141,0.6114335,967.89,966.33,11.50265858]
["bitfinex-derivatives","BNBF0:USTF0",1762494972868,0.61536861,967.64,966.72,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762494984484,0.61376652,968.5,966.86,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495022221,0.61005007,968.25,966.77,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495066163,0.60840347,968.88,967.01,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495111492,0.61218092,968.62,967.01,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495116989,0.61218092,968.37,967.19,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495162121,0.6088954,969.87,967.4,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495199743,0.6066007,969.64,967.86,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495229363,0.60902708,969.25,967.76,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495256678,0.60911274,969.28,967.55,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495297213,0.7707003,969.64,967.67,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495344040,0.60757874,969.4,968.32,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495355953,0.60757874,968.86,967.82,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495395285,0.6059907,969.01,967.76,9.58306127]
["bitfinex-derivatives","BNBF0:USTF0",1762495443836,0.60775708,968.96,967.76,9.58306127]
["bitfinex-derivatives","BNBF0:USTF0",1762495450142,0.60885569,968.99,967.76,9.58306127]
["bitfinex-derivatives","BNBF0:USTF0",1762495492571,1.53576222,970.04,967.64,0.17960039]
["bitfinex-derivatives","BNBF0:USTF0",1762495538619,0.61245693,969.15,967.73,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495578047,0.61122364,968.74,967.64,0.17960039]
["bitfinex-derivatives","BNBF0:USTF0",1762495612778,1.38129759,968.7,967.7,0.17972468]
["bitfinex-derivatives","BNBF0:USTF0",1762495639798,0.60929288,969.09,967.7,0.17972468]
["bitfinex-derivatives","BNBF0:USTF0",1762495677435,0.7709692,969.49,967.7,0.17972468]
["bitfinex-derivatives","BNBF0:USTF0",1762495689539,0.60912794,968.84,967.88,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495730467,0.60952098,969.27,968.02,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495775104,0.60913055,969.33,968.16,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495787114,0.60875387,969.45,968.07,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495831852,0.60835537,969.15,967.88,0.17963191]
["bitfinex-derivatives","BNBF0:USTF0",1762495879499,0.17954155,970.19,967.88,0.17963191]
["bitfinex-derivatives","BNBF0:USTF0",1762495917618,0.60741269,970.25,968.54,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495930025,0.60683128,970.73,968.79,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762495961858,0.60363743,971.1,968.94,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496011786,0.76388806,971.02,968.83,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496024998,0.60560186,970.46,969.41,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496069025,0.60788891,970.27,968.89,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496107357,0.60669437,970.53,968.53,0.17948136]
["bitfinex-derivatives","BNBF0:USTF0",1762496119764,0.60716154,970.41,968.53,0.17948136]
["bitfinex-derivatives","BNBF0:USTF0",1762496159395,0.60809638,969.58,968.41,0.17958927]
["bitfinex-derivatives","BNBF0:USTF0",1762496202137,0.61274649,969.27,968.23,0.17957629]
["bitfinex-derivatives","BNBF0:USTF0",1762496248365,0.6086302,969.85,968.23,0.17957629]
["bitfinex-derivatives","BNBF0:USTF0",1762496253767,0.6086302,969.61,968.23,0.17957629]
["bitfinex-derivatives","BNBF0:USTF0",1762496305013,0.61184016,969.61,968.33,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496343338,0.6117325,969.51,968.37,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496357148,0.61190593,969.7,968.81,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496402377,0.60720635,970.25,968.54,0.17942445]
["bitfinex-derivatives","BNBF0:USTF0",1762496441903,0.6104127,969.95,968.63,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496485742,0.60964814,970.09,968.43,0.17957676]
["bitfinex-derivatives","BNBF0:USTF0",1762496499946,0.61097561,969.96,968.43,0.17957676]
["bitfinex-derivatives","BNBF0:USTF0",1762496539179,0.77001956,970.46,968.79,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496584011,0.77001956,970.7,968.99,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496589123,0.61063018,970.38,968.96,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496633858,0.60506246,970.7,968.85,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496658376,0.60572283,970.46,969.06,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496716130,0.60836322,969.51,968.24,0.17960827]
["bitfinex-derivatives","BNBF0:USTF0",1762496727933,0.60420105,969.46,968.11,0.17962866]
["bitfinex-derivatives","BNBF0:USTF0",1762496775077,0.60629219,970.17,968.11,0.17962866]
["bitfinex-derivatives","BNBF0:USTF0",1762496813809,0.60652537,970.44,968.11,0.17962866]
["bitfinex-derivatives","BNBF0:USTF0",1762496825921,0.60652537,969.88,968.39,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496864353,0.60845842,969.72,968.16,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496908700,0.60952484,970.11,968.53,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496921211,0.60802991,970.12,968.62,1.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1762496958739,0.60786441,969.78,968.44,0.1794721]
["bitfinex-derivatives","BNBF0:USTF0",1762497002587,0.60775736,969.51,968.3,0.17959066]
["bitfinex-derivatives","BNBF0:USTF0",1762497030409,0.60846189,968.64,967.27,0.17976553]
["bitfinex-derivatives","BNBF0:USTF0",1762497052619,0.60325556,968.56,966.72,0.17987564]
["bitfinex-derivatives","BNBF0:USTF0",1762497098250,0.60749469,967.28,966.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762497135878,0.60542736,966.79,966.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762497148493,0.60762872,967.25,966.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762497195124,0.61103804,967.03,966.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762497256867,0.60895844,966.62,966.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762497269677,0.60895844,966.34,966.18,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762497379464,0.59447256,967.1,964.68,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762497426007,0.59363613,966.66,964.89,0.18007576]
["bitfinex-derivatives","BNBF0:USTF0",1762497438824,0.59550426,966.79,964.89,0.18007576]
["bitfinex-derivatives","BNBF0:USTF0",1762497506563,0.59363953,966.7,965.16,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762497527884,0.594555,966.98,964.89,0.18007576]
["bitfinex-derivatives","BNBF0:USTF0",1762497573026,0.59630075,966.37,964.89,0.18007576]
["bitfinex-derivatives","BNBF0:USTF0",1762497578629,0.59630075,966.13,964.89,0.18007576]
["bitfinex-derivatives","BNBF0:USTF0",1762497624564,0.59842373,966.52,965.02,0.18018718]
["bitfinex-derivatives","BNBF0:USTF0",1762497665997,0.59731307,966.19,965.02,0.18018718]
["bitfinex-derivatives","BNBF0:USTF0",1762497714525,0.59487568,966.79,965.02,0.18018718]
["bitfinex-derivatives","BNBF0:USTF0",1762497726341,0.59487568,966.45,965.55,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762497765475,0.59369078,966.91,965.11,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762497810017,0.59301205,966.57,965.36,0.18004734]
["bitfinex-derivatives","BNBF0:USTF0",1762497814924,0.59250842,966.72,965.36,0.18004734]
["bitfinex-derivatives","BNBF0:USTF0",1762497853551,0.59581649,967.14,965.36,0.18004734]
["bitfinex-derivatives","BNBF0:USTF0",1762497905696,0.59649717,966.96,965.36,0.18004734]
["bitfinex-derivatives","BNBF0:USTF0",1762497944516,0.5944398,966.34,964.95,0.18020164]
["bitfinex-derivatives","BNBF0:USTF0",1762497958535,0.59472621,966.18,964.95,0.18020164]
["bitfinex-derivatives","BNBF0:USTF0",1762498004068,0.59588107,966.67,964.99,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498041785,0.59510534,966.74,965.21,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498055898,0.59557511,966.62,964.95,0.18020164]
["bitfinex-derivatives","BNBF0:USTF0",1762498093630,0.59069678,966.01,964.95,0.18020164]
["bitfinex-derivatives","BNBF0:USTF0",1762498142581,0.59395385,965.99,965.03,0.18020677]
["bitfinex-derivatives","BNBF0:USTF0",1762498154785,0.59448371,965.97,965.03,0.18020677]
["bitfinex-derivatives","BNBF0:USTF0",1762498193818,0.59416844,966.16,964.93,0.18023244]
["bitfinex-derivatives","BNBF0:USTF0",1762498235246,0.59029551,966.01,964.57,0.18025998]
["bitfinex-derivatives","BNBF0:USTF0",1762498276682,0.59427096,965.82,964.61,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498289690,0.59515059,965.7,964.57,0.18025998]
["bitfinex-derivatives","BNBF0:USTF0",1762498334615,0.59667776,966.11,964.57,0.18025998]
["bitfinex-derivatives","BNBF0:USTF0",1762498374041,0.5959476,966.26,964.57,0.18025998]
["bitfinex-derivatives","BNBF0:USTF0",1762498385552,0.5953491,966.2,964.57,0.18025998]
["bitfinex-derivatives","BNBF0:USTF0",1762498431277,0.76702113,965.93,964.66,0.18027865]
["bitfinex-derivatives","BNBF0:USTF0",1762498469911,0.593497,965.8,964.54,0.18031041]
["bitfinex-derivatives","BNBF0:USTF0",1762498483721,0.59596964,965.7,964.54,0.18031041]
["bitfinex-derivatives","BNBF0:USTF0",1762498523053,0.59728344,965.25,964.54,0.18031041]
["bitfinex-derivatives","BNBF0:USTF0",1762498573088,0.59764396,965.54,964.54,0.18031041]
["bitfinex-derivatives","BNBF0:USTF0",1762498616219,0.59649436,965.93,964.66,0.1802343]
["bitfinex-derivatives","BNBF0:USTF0",1762498624020,0.59625549,966.11,964.66,0.1802343]
["bitfinex-derivatives","BNBF0:USTF0",1762498673444,0.59624443,965.87,964.77,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498720289,0.59531863,966.54,964.7,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498725897,0.59531863,966.29,965.14,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498772631,0.59613015,966.11,965.1,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498812558,0.00739695,966.96,964.47,0.18026698]
["bitfinex-derivatives","BNBF0:USTF0",1762498824771,0.59689093,965.87,964.47,0.18026698]
["bitfinex-derivatives","BNBF0:USTF0",1762498871208,0.76904792,966.37,964.47,1.72466921]
["bitfinex-derivatives","BNBF0:USTF0",1762498909141,0.59720075,967.27,965.15,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498953374,0.59854382,967.2,965.88,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762498965878,0.59878535,967.47,965.92,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762499004514,0.59667948,967.39,966.0,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762499049662,0.59670499,966.75,965.12,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762499055068,0.59670499,966.5,965.06,0.17997425]
["bitfinex-derivatives","BNBF0:USTF0",1762499101600,0.5968022,966.29,965.06,0.17997425]
["bitfinex-derivatives","BNBF0:USTF0",1762499147937,0.59578309,966.73,965.14,1.54440223]
["bitfinex-derivatives","BNBF0:USTF0",1762499187976,0.76669108,967.73,965.47,1.541724]
["bitfinex-derivatives","BNBF0:USTF0",1762499199888,0.76669108,967.55,965.3,1.541724]
["bitfinex-derivatives","BNBF0:USTF0",1762499235214,0.00956875,973.22,963.58,0.01199492]
["bitfinex-derivatives","BNBF0:USTF0",1762499279040,0.59502606,967.59,966.27,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499291556,0.59711995,967.48,966.46,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499338992,0.59646249,968.52,966.1,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499375820,0.76641635,968.67,967.02,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499417856,0.59524463,967.71,966.48,10.08227494]
["bitfinex-derivatives","BNBF0:USTF0",1762499429269,0.59384105,968.39,966.53,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499479997,0.59563625,967.73,966.59,10.14672237]
["bitfinex-derivatives","BNBF0:USTF0",1762499521020,0.59569909,968.12,966.98,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499535334,0.59573798,967.86,966.42,10.15092041]
["bitfinex-derivatives","BNBF0:USTF0",1762499581368,0.76692131,967.89,966.42,10.15092041]
["bitfinex-derivatives","BNBF0:USTF0",1762499620398,0.60105927,967.93,966.47,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499632709,0.60033499,967.76,966.37,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499672640,0.60125926,968.07,966.94,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499720466,0.59948382,968.07,966.46,0.17983009]
["bitfinex-derivatives","BNBF0:USTF0",1762499734381,0.60130518,968.2,966.55,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499773098,0.5982751,969.08,966.86,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499819331,0.60179384,968.3,966.99,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499866871,0.60307593,968.68,967.38,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499872977,0.60307593,968.63,967.6,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499920811,0.59986556,969.31,967.4,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499958138,0.77231437,968.93,967.57,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762499970044,0.60136935,968.82,967.46,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500014270,0.59990123,968.88,967.25,0.17970333]
["bitfinex-derivatives","BNBF0:USTF0",1762500051091,0.59612902,969.49,967.38,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500096924,0.59570733,969.3,967.57,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500101734,0.59860332,969.53,968.05,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500146571,0.59667189,969.84,968.0,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500190902,0.77231437,969.42,967.98,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500196009,0.77231437,969.44,967.96,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500242646,0.59526161,969.13,967.71,0.17957166]
["bitfinex-derivatives","BNBF0:USTF0",1762500286582,0.59455934,968.21,966.31,0.17994819]
["bitfinex-derivatives","BNBF0:USTF0",1762500327710,0.59477736,966.89,964.69,1.53836594]
["bitfinex-derivatives","BNBF0:USTF0",1762500339515,0.59682807,966.56,965.23,0.18012655]
["bitfinex-derivatives","BNBF0:USTF0",1762500379755,0.59848314,966.17,965.23,0.18012655]
["bitfinex-derivatives","BNBF0:USTF0",1762500427681,0.59974686,966.65,965.23,0.18012655]
["bitfinex-derivatives","BNBF0:USTF0",1762500439083,0.59930842,966.66,965.23,0.18012655]
["bitfinex-derivatives","BNBF0:USTF0",1762500476626,0.77175387,966.31,965.23,0.18012655]
["bitfinex-derivatives","BNBF0:USTF0",1762500521163,0.60705304,966.95,965.41,1.54610201]
["bitfinex-derivatives","BNBF0:USTF0",1762500532973,0.77175387,967.4,965.52,0.17999705]
["bitfinex-derivatives","BNBF0:USTF0",1762500571100,0.60874176,967.04,965.78,1.54610201]
["bitfinex-derivatives","BNBF0:USTF0",1762500616145,0.60498132,967.62,966.03,1.54610201]
["bitfinex-derivatives","BNBF0:USTF0",1762500652666,0.60354282,968.52,966.04,1.54610201]
["bitfinex-derivatives","BNBF0:USTF0",1762500665075,0.60354282,968.31,966.43,1.54610201]
["bitfinex-derivatives","BNBF0:USTF0",1762500708020,0.60660084,967.94,966.58,1.54610201]
["bitfinex-derivatives","BNBF0:USTF0",1762500745758,0.77102148,968.1,966.18,6.97661652]
["bitfinex-derivatives","BNBF0:USTF0",1762500763769,0.60417263,967.32,966.1,0.17985007]
["bitfinex-derivatives","BNBF0:USTF0",1762500797196,0.77171839,967.33,965.58,0.18010092]
["bitfinex-derivatives","BNBF0:USTF0",1762500844828,0.60263506,966.27,964.55,0.18024924]
["bitfinex-derivatives","BNBF0:USTF0",1762500857543,0.60182875,966.06,964.55,0.18024924]
["bitfinex-derivatives","BNBF0:USTF0",1762500896061,0.59647071,965.71,963.54,0.1805012]
["bitfinex-derivatives","BNBF0:USTF0",1762500940588,0.7716641,964.63,962.89,0.18055318]
["bitfinex-derivatives","BNBF0:USTF0",1762500984833,0.60151928,964.45,963.13,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762500990638,0.60296846,964.71,962.93,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501035270,0.6009346,965.56,963.73,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501073200,0.60250297,965.02,963.52,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501086707,0.60424683,965.46,964.02,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501135343,0.61080796,966.27,964.26,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501166875,0.61401861,965.75,964.66,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501215916,0.61355443,965.66,964.32,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501221129,0.61395579,965.88,964.34,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501265564,0.61477487,965.93,964.84,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501310809,0.61158193,966.8,965.16,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501316217,0.61158193,966.57,965.02,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501358155,0.60847366,966.79,965.09,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501399275,0.6129754,966.95,965.57,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501436215,0.6134814,966.99,965.67,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501448720,0.61390365,966.88,965.71,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501498772,0.6220287,966.93,965.77,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501527695,0.61976796,967.84,966.01,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501540402,0.61913885,967.84,965.8,7.58867861]
["bitfinex-derivatives","BNBF0:USTF0",1762501576620,0.612418,969.36,966.98,8.07136918]
["bitfinex-derivatives","BNBF0:USTF0",1762501621757,0.61552967,968.89,966.98,8.07136918]
["bitfinex-derivatives","BNBF0:USTF0",1762501633866,0.61745444,968.8,967.03,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501671100,0.61627325,969.24,967.75,1.53798439]
["bitfinex-derivatives","BNBF0:USTF0",1762501727941,0.17926317,971.23,967.99,1.01713688]
["bitfinex-derivatives","BNBF0:USTF0",1762501800388,0.17922301,971.57,969.71,1.01713688]
["bitfinex-derivatives","BNBF0:USTF0",1762501827907,0.17917502,971.9,970.09,0.75613343]
["bitfinex-derivatives","BNBF0:USTF0",1762501912175,0.76493544,971.23,968.89,0.75729502]
["bitfinex-derivatives","BNBF0:USTF0",1762501951305,0.76493544,971.9,969.11,0.75729502]
["bitfinex-derivatives","BNBF0:USTF0",1762502005239,0.76493544,971.87,970.47,0.75729502]
["bitfinex-derivatives","BNBF0:USTF0",1762502077797,0.76880438,972.42,970.74,0.76330155]
["bitfinex-derivatives","BNBF0:USTF0",1762502179562,0.76880438,971.37,969.41,8.42581327]
["bitfinex-derivatives","BNBF0:USTF0",1762502203286,0.76732042,970.63,968.97,0.1791658]
["bitfinex-derivatives","BNBF0:USTF0",1762502296067,0.76732042,971.3,969.8,0.76306903]
["bitfinex-derivatives","BNBF0:USTF0",1762502404363,0.77049871,971.2,969.69,0.76494042]
["bitfinex-derivatives","BNBF0:USTF0",1762502502034,0.76916159,970.87,969.48,0.76507334]
["bitfinex-derivatives","BNBF0:USTF0",1762502517251,0.76916502,970.85,969.51,0.76585461]
["bitfinex-derivatives","BNBF0:USTF0",1762502631537,0.76916502,970.55,969.47,0.76585461]
["bitfinex-derivatives","BNBF0:USTF0",1762502720918,0.76916502,969.92,968.94,0.76585461]
["bitfinex-derivatives","BNBF0:USTF0",1762502823607,0.77309081,969.7,968.99,0.77270298]
["bitfinex-derivatives","BNBF0:USTF0",1762502886450,0.77153535,970.04,969.18,0.7707215]
["bitfinex-derivatives","BNBF0:USTF0",1762502995313,0.77153535,970.09,969.2,0.7707215]
["bitfinex-derivatives","BNBF0:USTF0",1762503082389,0.77153535,971.3,969.5,0.7707215]
["bitfinex-derivatives","BNBF0:USTF0",1762503093803,0.77153535,971.3,969.82,0.7707215]
["bitfinex-derivatives","BNBF0:USTF0",1762503203072,0.7697439,970.9,968.85,0.76283921]
["bitfinex-derivatives","BNBF0:USTF0",1762503315070,0.17917318,971.78,970.36,0.76323321]
["bitfinex-derivatives","BNBF0:USTF0",1762503324970,0.76916527,972.1,970.45,0.76323321]
["bitfinex-derivatives","BNBF0:USTF0",1762503427556,0.76748975,971.16,969.59,0.76346325]
["bitfinex-derivatives","BNBF0:USTF0",1762503564764,0.76902694,970.45,969.43,0.1793722]
["bitfinex-derivatives","BNBF0:USTF0",1762503603389,0.76902694,969.91,968.19,0.17961476]
["bitfinex-derivatives","BNBF0:USTF0",1762503675847,0.7689705,968.99,967.78,0.17970241]
["bitfinex-derivatives","BNBF0:USTF0",1762503773723,0.7689705,968.71,967.34,0.76246537]
["bitfinex-derivatives","BNBF0:USTF0",1762503868982,0.17952442,970.12,968.81,0.76184845]
["bitfinex-derivatives","BNBF0:USTF0",1762503901417,0.17940502,970.54,966.57,0.11934573]
["bitfinex-derivatives","BNBF0:USTF0",1762504013202,0.17945267,970.25,969.04,0.76184845]
["bitfinex-derivatives","BNBF0:USTF0",1762504127203,0.76690734,970.02,968.94,10.03014416]
["bitfinex-derivatives","BNBF0:USTF0",1762504166943,0.76690734,970.14,968.94,10.03014416]
["bitfinex-derivatives","BNBF0:USTF0",1762504269819,0.1796333,969.28,967.58,0.17971354]
["bitfinex-derivatives","BNBF0:USTF0",1762504387205,0.77078509,969.11,968.04,0.76871745]
["bitfinex-derivatives","BNBF0:USTF0",1762504467474,0.76664268,968.0,966.39,0.17991144]
["bitfinex-derivatives","BNBF0:USTF0",1762504516431,0.76664268,967.62,966.41,0.77043592]
["bitfinex-derivatives","BNBF0:USTF0",1762504596386,0.76318803,967.27,965.77,0.18005666]
["bitfinex-derivatives","BNBF0:USTF0",1762504673047,0.76318803,966.79,965.79,0.77128603]
["bitfinex-derivatives","BNBF0:USTF0",1762504692378,0.76318803,966.57,965.21,0.18017132]
["bitfinex-derivatives","BNBF0:USTF0",1762504770448,0.76318803,966.09,965.03,0.77128603]
["bitfinex-derivatives","BNBF0:USTF0",1762504868122,0.18015126,966.42,964.99,0.76988604]
["bitfinex-derivatives","BNBF0:USTF0",1762504899355,0.18017039,966.31,965.14,0.76988604]
["bitfinex-derivatives","BNBF0:USTF0",1762504991518,1.54099743,966.95,965.22,9.90972198]
["bitfinex-derivatives","BNBF0:USTF0",1762505115426,0.76652414,966.8,965.6,0.77336888]
["bitfinex-derivatives","BNBF0:USTF0",1762505234511,0.76700757,966.01,964.95,0.77427538]
["bitfinex-derivatives","BNBF0:USTF0",1762505244218,0.18015313,966.52,965.14,0.77427538]
["bitfinex-derivatives","BNBF0:USTF0",1762505399943,0.18010884,966.67,965.57,0.77332743]
["bitfinex-derivatives","BNBF0:USTF0",1762505461787,0.76720009,965.81,964.63,0.77332743]
["bitfinex-derivatives","BNBF0:USTF0",1762505484304,0.76720009,966.12,965.09,0.77332743]
["bitfinex-derivatives","BNBF0:USTF0",1762505582489,0.76435488,966.46,964.93,0.76988511]
["bitfinex-derivatives","BNBF0:USTF0",1762505685677,0.76435488,967.07,965.93,0.76988511]
["bitfinex-derivatives","BNBF0:USTF0",1762505793551,0.76442983,966.81,965.71,0.77229356]
["bitfinex-derivatives","BNBF0:USTF0",1762505821670,0.17999286,967.33,965.89,0.76894055]
["bitfinex-derivatives","BNBF0:USTF0",1762505923267,0.17993749,967.73,966.56,0.77416903]
["bitfinex-derivatives","BNBF0:USTF0",1762506029557,0.76620298,967.69,966.56,0.77083469]
["bitfinex-derivatives","BNBF0:USTF0",1762506039864,0.76620298,967.59,966.49,0.77083469]
["bitfinex-derivatives","BNBF0:USTF0",1762506140060,0.76033369,966.82,965.54,0.18010698]
["bitfinex-derivatives","BNBF0:USTF0",1762506204294,0.76897123,966.45,965.5,0.77524744]
["bitfinex-derivatives","BNBF0:USTF0",1762506319675,0.76743495,965.79,964.35,0.95313008]
["bitfinex-derivatives","BNBF0:USTF0",1762506344104,0.76743495,965.8,964.75,0.77281032]
["bitfinex-derivatives","BNBF0:USTF0",1762506432479,1.01943211,966.18,964.32,0.77179072]
["bitfinex-derivatives","BNBF0:USTF0",1762506524950,0.76556057,965.16,963.81,0.77182886]
["bitfinex-derivatives","BNBF0:USTF0",1762506550675,0.76556057,964.68,963.83,0.77182886]
["bitfinex-derivatives","BNBF0:USTF0",1762506593306,0.6038616,963.8,962.5,0.18061784]
["bitfinex-derivatives","BNBF0:USTF0",1762506637245,0.61359048,964.58,962.22,0.1807121]
["bitfinex-derivatives","BNBF0:USTF0",1762506649852,0.61174525,964.78,962.22,0.1807121]
["bitfinex-derivatives","BNBF0:USTF0",1762506688599,0.61413582,965.24,963.8,9.88705469]
["bitfinex-derivatives","BNBF0:USTF0",1762506740627,0.61266259,965.69,963.98,1.53762107]
["bitfinex-derivatives","BNBF0:USTF0",1762506767852,0.61412096,965.31,963.8,9.88705469]
["bitfinex-derivatives","BNBF0:USTF0",1762506788566,0.61655114,965.78,963.85,1.53762107]
["bitfinex-derivatives","BNBF0:USTF0",1762506832608,0.6205475,965.4,963.8,0.18032863]
["bitfinex-derivatives","BNBF0:USTF0",1762506871136,0.62063566,965.59,963.8,0.18032863]
["bitfinex-derivatives","BNBF0:USTF0",1762506883839,0.62151742,965.44,964.05,0.18036321]
["bitfinex-derivatives","BNBF0:USTF0",1762506921566,0.62246586,964.95,964.05,0.18036321]
["bitfinex-derivatives","BNBF0:USTF0",1762506966697,0.62258558,965.14,964.05,0.18036321]
["bitfinex-derivatives","BNBF0:USTF0",1762506978206,0.6214225,965.53,964.09,0.18033938]
["bitfinex-derivatives","BNBF0:USTF0",1762507016030,0.6191074,966.04,964.09,0.18033938]
["bitfinex-derivatives","BNBF0:USTF0",1762507061954,0.61716904,966.44,964.69,1.54840097]
["bitfinex-derivatives","BNBF0:USTF0",1762507107597,0.5997181,966.37,965.3,1.54840097]
["bitfinex-derivatives","BNBF0:USTF0",1762507138128,0.59908756,966.5,964.94,1.54840097]
["bitfinex-derivatives","BNBF0:USTF0",1762507156443,0.60057824,966.02,965.05,1.54840097]
["bitfinex-derivatives","BNBF0:USTF0",1762507192874,0.60166275,966.11,965.12,1.54840097]
["bitfinex-derivatives","BNBF0:USTF0",1762507204586,0.60180477,966.01,964.95,1.54840097]
["bitfinex-derivatives","BNBF0:USTF0",1762507247728,0.59878351,966.78,965.43,1.54840097]
["bitfinex-derivatives","BNBF0:USTF0",1762507284963,0.59393036,966.26,961.51,0.16982926]
["bitfinex-derivatives","BNBF0:USTF0",1762507327886,0.58066223,965.86,963.04,0.18046563]
["bitfinex-derivatives","BNBF0:USTF0",1762507344104,0.75867722,965.04,963.04,0.18046563]
["bitfinex-derivatives","BNBF0:USTF0",1762507382428,0.59323235,963.92,962.45,0.18065956]
["bitfinex-derivatives","BNBF0:USTF0",1762507429288,0.64155513,962.35,961.14,0.18080364]
["bitfinex-derivatives","BNBF0:USTF0",1762507435590,0.64112565,962.69,961.14,0.18080364]
["bitfinex-derivatives","BNBF0:USTF0",1762507475036,0.64080379,961.19,960.16,0.18109343]
["bitfinex-derivatives","BNBF0:USTF0",1762507524182,0.64651405,960.93,959.45,0.18127455]
["bitfinex-derivatives","BNBF0:USTF0",1762507559097,0.64606498,960.08,959.26,0.18135957]
["bitfinex-derivatives","BNBF0:USTF0",1762507569905,0.64439128,959.55,958.54,0.18141724]
["bitfinex-derivatives","BNBF0:USTF0",1762507606938,0.63073622,959.95,958.54,0.18141724]
["bitfinex-derivatives","BNBF0:USTF0",1762507649879,0.63126842,959.26,957.68,0.18152749]
["bitfinex-derivatives","BNBF0:USTF0",1762507661290,0.62902673,959.66,957.68,0.18152749]
["bitfinex-derivatives","BNBF0:USTF0",1762507699923,0.63439513,959.0,957.68,0.18152749]
["bitfinex-derivatives","BNBF0:USTF0",1762507745457,0.76557343,958.65,956.72,0.01100675]
["bitfinex-derivatives","BNBF0:USTF0",1762507757160,0.67443249,958.83,955.84,0.18173795]
["bitfinex-derivatives","BNBF0:USTF0",1762507810228,0.76557343,958.29,955.84,0.18173795]
["bitfinex-derivatives","BNBF0:USTF0",1762507836253,0.65339754,959.88,956.19,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762507872878,0.63721078,960.0,955.86,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762507884587,0.63244921,959.62,955.84,0.18173795]
["bitfinex-derivatives","BNBF0:USTF0",1762507926908,0.63321452,959.43,955.84,0.18173795]
["bitfinex-derivatives","BNBF0:USTF0",1762507966444,0.62794833,960.78,957.18,6.96950118]
["bitfinex-derivatives","BNBF0:USTF0",1762507979960,0.62949002,960.78,957.79,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762508023480,0.63143725,959.92,957.18,6.96950118]
["bitfinex-derivatives","BNBF0:USTF0",1762508061610,0.65041823,958.45,956.22,0.00924502]
["bitfinex-derivatives","BNBF0:USTF0",1762508073325,0.63309855,958.13,956.22,0.00924502]
["bitfinex-derivatives","BNBF0:USTF0",1762508108839,0.6726873,956.57,955.11,0.18199314]
["bitfinex-derivatives","BNBF0:USTF0",1762508138267,0.60514873,958.59,955.82,1.53785402]
["bitfinex-derivatives","BNBF0:USTF0",1762508164391,0.64617427,957.12,955.11,0.18199314]
["bitfinex-derivatives","BNBF0:USTF0",1762508202725,0.64869721,956.58,955.11,0.18199314]
["bitfinex-derivatives","BNBF0:USTF0",1762508245655,0.62659531,957.41,955.13,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762508282494,0.64340504,957.37,955.11,0.18199314]
["bitfinex-derivatives","BNBF0:USTF0",1762508294899,0.64409506,957.26,955.11,0.18199314]
["bitfinex-derivatives","BNBF0:USTF0",1762508340138,0.64258285,957.91,955.54,0.18194318]
["bitfinex-derivatives","BNBF0:USTF0",1762508376159,0.63965629,957.38,955.54,0.18194318]
["bitfinex-derivatives","BNBF0:USTF0",1762508387874,0.63965629,956.52,955.54,0.18194318]
["bitfinex-derivatives","BNBF0:USTF0",1762508431310,0.75607753,956.23,954.68,0.18215651]
["bitfinex-derivatives","BNBF0:USTF0",1762508470128,0.63264751,956.21,954.68,0.18215651]
["bitfinex-derivatives","BNBF0:USTF0",1762508501858,0.63046718,956.1,954.66,0.18199885]
["bitfinex-derivatives","BNBF0:USTF0",1762508519672,0.62715956,956.24,954.66,0.18199885]
["bitfinex-derivatives","BNBF0:USTF0",1762508563402,0.62549859,955.55,954.0,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762508608933,0.68207755,954.95,954.0,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762508646969,0.63536207,956.14,954.0,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762508658971,0.63366933,955.94,954.0,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762508701203,0.63256892,955.69,954.0,0.18224046]
["bitfinex-derivatives","BNBF0:USTF0",1762508746340,0.64463103,955.47,954.02,0.18220229]
["bitfinex-derivatives","BNBF0:USTF0",1762508759953,0.62158313,956.08,954.02,0.18220229]
["bitfinex-derivatives","BNBF0:USTF0",1762508797597,0.62136896,955.68,954.02,0.18220229]
["bitfinex-derivatives","BNBF0:USTF0",1762508842319,0.62303786,955.97,954.02,0.18220229]
["bitfinex-derivatives","BNBF0:USTF0",1762508876548,0.6212264,956.36,954.02,0.18220229]
["bitfinex-derivatives","BNBF0:USTF0",1762508892459,0.62074257,956.04,954.02,0.18220229]
["bitfinex-derivatives","BNBF0:USTF0",1762508935899,0.62082596,956.43,954.28,7.22544975]
["bitfinex-derivatives","BNBF0:USTF0",1762508976222,0.62252468,956.24,954.28,7.22544975]
["bitfinex-derivatives","BNBF0:USTF0",1762508987632,0.62335111,956.29,954.28,7.22544975]
["bitfinex-derivatives","BNBF0:USTF0",1762509030272,0.63028627,956.2,954.28,7.22544975]
["bitfinex-derivatives","BNBF0:USTF0",1762509068202,0.62775168,956.55,954.3,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509079515,0.0124545,957.26,954.28,0.18203169]
["bitfinex-derivatives","BNBF0:USTF0",1762509123543,0.63109052,955.56,954.28,0.18203169]
["bitfinex-derivatives","BNBF0:USTF0",1762509162367,0.62463945,956.44,953.97,0.18222376]
["bitfinex-derivatives","BNBF0:USTF0",1762509174477,0.62175876,957.02,954.06,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509211011,0.61996274,957.36,953.97,0.18222376]
["bitfinex-derivatives","BNBF0:USTF0",1762509258239,0.76342774,956.74,953.97,0.18222376]
["bitfinex-derivatives","BNBF0:USTF0",1762509270651,0.64147674,956.11,953.97,0.18222376]
["bitfinex-derivatives","BNBF0:USTF0",1762509311582,0.63395242,956.6,954.02,3.60552654]
["bitfinex-derivatives","BNBF0:USTF0",1762509353814,0.63091471,956.76,954.39,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509393541,0.63000015,957.03,954.38,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509405753,0.63033309,957.03,954.88,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509449170,0.63565585,956.65,954.51,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509490311,0.63600021,956.57,954.23,0.1820355]
["bitfinex-derivatives","BNBF0:USTF0",1762509502214,0.63723451,956.48,954.93,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509544437,0.76886877,956.81,954.61,6.96361598]
["bitfinex-derivatives","BNBF0:USTF0",1762509581166,0.63231722,958.04,954.61,6.96361598]
["bitfinex-derivatives","BNBF0:USTF0",1762509626297,0.63786302,957.4,955.35,6.91529715]
["bitfinex-derivatives","BNBF0:USTF0",1762509632105,0.7679705,957.72,955.35,6.91529715]
["bitfinex-derivatives","BNBF0:USTF0",1762509675543,0.6252303,957.07,954.58,0.18196697]
["bitfinex-derivatives","BNBF0:USTF0",1762509718685,0.62393161,957.88,955.22,0.18176927]
["bitfinex-derivatives","BNBF0:USTF0",1762509723981,0.62213767,958.74,955.22,0.18176927]
["bitfinex-derivatives","BNBF0:USTF0",1762509768823,0.61672598,960.1,956.35,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509805750,0.61463686,960.95,957.44,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509849673,0.62310228,959.59,956.05,7.02046966]
["bitfinex-derivatives","BNBF0:USTF0",1762509862081,0.62310803,959.64,956.74,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509900202,0.63178449,959.4,956.37,6.95036464]
["bitfinex-derivatives","BNBF0:USTF0",1762509948533,0.63017183,959.89,957.8,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762509958237,0.63095736,959.94,956.37,6.95036464]
["bitfinex-derivatives","BNBF0:USTF0",1762509995469,0.67427159,959.21,957.39,10.05753734]
["bitfinex-derivatives","BNBF0:USTF0",1762510037911,0.76674141,958.02,956.31,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762510075851,0.65045194,957.76,956.31,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762510087359,0.64897109,957.83,956.31,0.18145556]
["bitfinex-derivatives","BNBF0:USTF0",1762510131689,0.62625325,957.38,956.45,0.18177307]
["bitfinex-derivatives","BNBF0:USTF0",1762510170114,0.77345863,957.79,956.45,0.18177307]
["bitfinex-derivatives","BNBF0:USTF0",1762510181821,0.63091011,957.94,956.45,0.18177307]
["bitfinex-derivatives","BNBF0:USTF0",1762510224556,0.64747079,957.1,955.66,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762510264078,0.64832592,957.56,955.66,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762510279392,0.64832592,956.71,955.66,0.18187947]
["bitfinex-derivatives","BNBF0:USTF0",1762510312417,0.666026,956.67,955.49,0.18200266]
["bitfinex-derivatives","BNBF0:USTF0",1762510357148,0.63331547,956.66,955.49,0.18200266]
["bitfinex-derivatives","BNBF0:USTF0",1762510368466,0.63262888,956.56,955.49,0.18200266]
["bitfinex-derivatives","BNBF0:USTF0",1762510407198,0.63226795,956.88,955.49,0.18200266]
["bitfinex-derivatives","BNBF0:USTF0",1762510450618,0.63143601,956.37,955.49,0.18200266]
["bitfinex-derivatives","BNBF0:USTF0",1762510489246,0.62890197,956.18,955.48,0.18205693]
["bitfinex-derivatives","BNBF0:USTF0",1762510501859,0.66699987,956.38,954.9,0.18203836]
["bitfinex-derivatives","BNBF0:USTF0",1762510546090,0.665378,956.19,954.04,0.18218465]
["bitfinex-derivatives","BNBF0:USTF0",1762510583916,0.68101526,955.73,954.04,0.18218465]
["bitfinex-derivatives","BNBF0:USTF0",1762510620444,0.67523676,954.87,952.55,0.18242723]
["bitfinex-derivatives","BNBF0:USTF0",1762510636848,0.65700733,953.66,952.26,0.18257462]
["bitfinex-derivatives","BNBF0:USTF0",1762510672785,0.65713611,953.4,952.26,0.18257462]
["bitfinex-derivatives","BNBF0:USTF0",1762510714745,0.66980656,953.29,950.33,9.97325592]
["bitfinex-derivatives","BNBF0:USTF0",1762510719828,0.66980656,953.05,951.06,0.18272273]
["bitfinex-derivatives","BNBF0:USTF0",1762510763261,0.66536904,953.89,951.06,0.18272273]
["bitfinex-derivatives","BNBF0:USTF0",1762510807098,0.77715263,954.46,951.44,3.60552654]
["bitfinex-derivatives","BNBF0:USTF0",1762510811800,0.68192922,954.21,951.09,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762510855526,0.63456423,955.05,952.17,2.5390261]
["bitfinex-derivatives","BNBF0:USTF0",1762510899867,0.64418457,954.13,952.14,0.18244731]
["bitfinex-derivatives","BNBF0:USTF0",1762510936486,0.6266969,953.83,952.14,0.18244731]
["bitfinex-derivatives","BNBF0:USTF0",1762510942991,0.6266969,953.53,952.14,0.18244731]
["bitfinex-derivatives","BNBF0:USTF0",1762510989516,0.63312349,953.24,952.14,0.18244731]
["bitfinex-derivatives","BNBF0:USTF0",1762511034354,0.63106916,953.9,952.14,0.18244731]
["bitfinex-derivatives","BNBF0:USTF0",1762511046459,0.63112335,953.46,952.14,0.18244731]
["bitfinex-derivatives","BNBF0:USTF0",1762511083490,0.65548383,952.67,951.3,0.18270354]
["bitfinex-derivatives","BNBF0:USTF0",1762511128120,0.65603994,952.54,950.6,0.18298358]
["bitfinex-derivatives","BNBF0:USTF0",1762511164839,0.65165843,953.07,950.6,0.18298358]
["bitfinex-derivatives","BNBF0:USTF0",1762511177649,0.65082659,952.57,950.6,0.18298358]
["bitfinex-derivatives","BNBF0:USTF0",1762511223894,0.65310395,952.28,950.6,0.18298358]
["bitfinex-derivatives","BNBF0:USTF0",1762511262434,0.63170406,953.17,950.6,0.18298358]
["bitfinex-derivatives","BNBF0:USTF0",1762511275235,0.63053614,953.09,950.6,0.18298358]
["bitfinex-derivatives","BNBF0:USTF0",1762511322271,1.40249503,953.87,951.31,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762511362493,0.63206883,953.28,951.1,0.18254493]
["bitfinex-derivatives","BNBF0:USTF0",1762511374505,0.76909736,953.34,951.1,0.18254493]
["bitfinex-derivatives","BNBF0:USTF0",1762511413850,0.64564441,952.91,951.1,0.18254493]
["bitfinex-derivatives","BNBF0:USTF0",1762511460377,1.54643447,954.67,951.1,0.18254493]
["bitfinex-derivatives","BNBF0:USTF0",1762511471692,0.63192313,953.61,951.22,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762511508020,0.6398593,953.12,951.1,0.18254493]
["bitfinex-derivatives","BNBF0:USTF0",1762511556062,0.00785662,954.3,951.29,0.18273664]
["bitfinex-derivatives","BNBF0:USTF0",1762511591892,0.77941903,952.93,951.29,0.18273664]
["bitfinex-derivatives","BNBF0:USTF0",1762511604204,0.65295537,952.75,951.29,0.18273664]
["bitfinex-derivatives","BNBF0:USTF0",1762511649631,0.64944102,954.04,951.29,0.18273664]
["bitfinex-derivatives","BNBF0:USTF0",1762511696066,0.65418336,953.29,951.29,0.18273664]
["bitfinex-derivatives","BNBF0:USTF0",1762511702072,0.65418336,953.03,951.29,0.18273664]
["bitfinex-derivatives","BNBF0:USTF0",1762511746799,0.65282755,953.52,951.51,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762511785524,0.66715696,953.17,951.47,10.25162053]
["bitfinex-derivatives","BNBF0:USTF0",1762511828859,0.62964009,953.43,951.47,10.25162053]
["bitfinex-derivatives","BNBF0:USTF0",1762511834458,0.6710456,952.95,951.47,10.25162053]
["bitfinex-derivatives","BNBF0:USTF0",1762511879393,0.65752002,953.11,951.47,0.18262731]
["bitfinex-derivatives","BNBF0:USTF0",1762511924728,0.63932021,953.66,951.92,0.18259234]
["bitfinex-derivatives","BNBF0:USTF0",1762511930239,0.63808521,953.99,951.92,0.18259234]
["bitfinex-derivatives","BNBF0:USTF0",1762511975870,0.65275524,954.06,951.92,0.18259234]
["bitfinex-derivatives","BNBF0:USTF0",1762512021308,0.65134763,954.67,952.12,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762512035320,0.65134763,954.03,952.15,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762512070948,0.65044418,953.4,951.92,0.18259234]
["bitfinex-derivatives","BNBF0:USTF0",1762512108378,0.65337899,952.74,951.34,0.18266997]
["bitfinex-derivatives","BNBF0:USTF0",1762512154810,0.6601233,952.56,951.34,0.18266997]
["bitfinex-derivatives","BNBF0:USTF0",1762512167518,0.6448089,953.7,951.34,0.18266997]
["bitfinex-derivatives","BNBF0:USTF0",1762512204749,0.64011451,953.6,951.34,0.18266997]
["bitfinex-derivatives","BNBF0:USTF0",1762512250981,0.64127339,954.06,951.34,0.18266997]
["bitfinex-derivatives","BNBF0:USTF0",1762512288998,0.63205183,954.4,951.94,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762512301510,0.63088148,954.6,951.75,6.16779636]
["bitfinex-derivatives","BNBF0:USTF0",1762512347154,0.6321152,954.24,952.18,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762512384679,0.62869059,953.21,951.75,0.18246309]
["bitfinex-derivatives","BNBF0:USTF0",1762512407096,0.6286143,953.29,951.75,0.18246309]
["bitfinex-derivatives","BNBF0:USTF0",1762512442828,0.64463595,952.46,951.75,0.18246309]
["bitfinex-derivatives","BNBF0:USTF0",1762512483655,0.6418084,953.69,951.75,0.18246309]
["bitfinex-derivatives","BNBF0:USTF0",1762512495467,0.6418084,952.94,951.75,0.18246309]
["bitfinex-derivatives","BNBF0:USTF0",1762512536599,0.64766071,952.77,951.43,0.18270642]
["bitfinex-derivatives","BNBF0:USTF0",1762512578123,0.65081737,952.31,950.57,0.18292202]
["bitfinex-derivatives","BNBF0:USTF0",1762512590429,0.65081737,951.54,949.91,0.18294173]
["bitfinex-derivatives","BNBF0:USTF0",1762512627764,0.68363935,951.16,949.91,0.18294173]
["bitfinex-derivatives","BNBF0:USTF0",1762512672905,0.68157464,950.0,947.61,0.18338036]
["bitfinex-derivatives","BNBF0:USTF0",1762512712827,0.68221999,949.2,947.61,0.18338036]
["bitfinex-derivatives","BNBF0:USTF0",1762512725630,0.68221999,948.65,947.61,0.18338036]
["bitfinex-derivatives","BNBF0:USTF0",1762512783187,0.71734165,948.66,947.61,0.18338036]
["bitfinex-derivatives","BNBF0:USTF0",1762512809195,0.7717944,949.48,947.61,0.18338036]
["bitfinex-derivatives","BNBF0:USTF0",1762512821007,0.69977632,949.34,947.61,0.18338036]
["bitfinex-derivatives","BNBF0:USTF0",1762512864940,0.68945519,950.06,948.04,0.1833224]
["bitfinex-derivatives","BNBF0:USTF0",1762512904674,0.68871102,950.11,948.04,0.1833224]
["bitfinex-derivatives","BNBF0:USTF0",1762512949097,0.77188294,950.58,948.04,0.1833224]
["bitfinex-derivatives","BNBF0:USTF0",1762512954905,0.6857877,950.33,948.16,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762512999732,0.69480583,950.51,948.04,0.1833224]
["bitfinex-derivatives","BNBF0:USTF0",1762513043868,0.68759232,950.08,948.18,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513049269,0.68689429,950.22,948.04,0.1833224]
["bitfinex-derivatives","BNBF0:USTF0",1762513094695,0.63297176,950.57,948.22,0.18327075]
["bitfinex-derivatives","BNBF0:USTF0",1762513121110,0.62926009,950.81,948.56,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513176359,0.63416797,951.21,948.51,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513188664,0.63630989,951.22,948.83,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513225903,0.64843703,950.7,948.53,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513270944,0.65061476,950.35,948.67,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513282749,0.65106571,950.13,948.49,7.09772136]
["bitfinex-derivatives","BNBF0:USTF0",1762513321568,0.66966502,949.99,946.84,0.18346738]
["bitfinex-derivatives","BNBF0:USTF0",1762513366396,0.64622482,949.58,947.03,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513404919,0.65025346,949.62,947.41,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513417136,0.64969357,949.4,947.2,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513463571,0.63039899,948.98,946.84,0.18346738]
["bitfinex-derivatives","BNBF0:USTF0",1762513498700,0.63203126,949.63,946.84,0.18346738]
["bitfinex-derivatives","BNBF0:USTF0",1762513511111,0.63281111,949.35,947.19,0.18339486]
["bitfinex-derivatives","BNBF0:USTF0",1762513556149,0.65223828,949.61,947.57,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513593285,0.65301435,949.91,947.82,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513605193,0.65279206,950.25,948.05,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513643025,0.66356097,951.0,947.95,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513689560,0.6710131,950.56,948.11,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513701773,0.67084689,950.29,947.95,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762513740100,0.66852506,950.12,947.6,0.18325193]
["bitfinex-derivatives","BNBF0:USTF0",1762513787231,0.65243395,949.65,947.6,0.18325193]
["bitfinex-derivatives","BNBF0:USTF0",1762513804746,1.02399154,949.62,947.6,0.18325193]
["bitfinex-derivatives","BNBF0:USTF0",1762513837261,0.66143084,948.32,947.6,0.18325193]
["bitfinex-derivatives","BNBF0:USTF0",1762513881699,0.6573917,948.42,945.95,0.18370902]
["bitfinex-derivatives","BNBF0:USTF0",1762513919816,0.65438212,947.77,945.95,0.18370902]
["bitfinex-derivatives","BNBF0:USTF0",1762513932220,0.65191423,947.75,945.95,0.18370902]
["bitfinex-derivatives","BNBF0:USTF0",1762513974657,0.68953781,945.84,945.01,0.18409192]
["bitfinex-derivatives","BNBF0:USTF0",1762514012283,0.67209447,945.18,942.8,0.18426006]
["bitfinex-derivatives","BNBF0:USTF0",1762514055514,1.43029968,943.44,942.23,0.18453707]
["bitfinex-derivatives","BNBF0:USTF0",1762514060821,0.66631897,942.92,942.23,0.18453707]
["bitfinex-derivatives","BNBF0:USTF0",1762514105650,0.67322644,941.29,940.68,0.1850065]
["bitfinex-derivatives","BNBF0:USTF0",1762514149178,0.66491097,942.68,939.15,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762514167799,0.76398071,941.97,939.09,0.18506405]
["bitfinex-derivatives","BNBF0:USTF0",1762514196320,0.63419349,942.18,939.09,0.18506405]
["bitfinex-derivatives","BNBF0:USTF0",1762514242453,0.66785355,942.74,939.09,0.18506405]
["bitfinex-derivatives","BNBF0:USTF0",1762514280882,0.64915765,944.57,939.6,3.62854312]
["bitfinex-derivatives","BNBF0:USTF0",1762514291886,0.76500684,945.22,941.14,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762514329015,0.01132158,944.23,940.35,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1762514373148,0.63793104,943.17,940.35,0.18442362]
["bitfinex-derivatives","BNBF0:USTF0",1762514385754,0.64199733,943.79,940.83,2.59181652]
["bitfinex-derivatives","BNBF0:USTF0",1762514426788,0.64075787,941.86,940.67,0.18503798]
["bitfinex-derivatives","BNBF0:USTF0",1762514470014,0.65683569,943.21,939.99,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762514507245,0.63344466,943.77,939.62,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762514537563,0.63896274,942.2,938.91,0.00840639]
["bitfinex-derivatives","BNBF0:USTF0",1762514566783,0.63943684,942.22,938.91,0.00840639]
["bitfinex-derivatives","BNBF0:USTF0",1762514605719,0.66162771,941.52,938.91,0.00840639]
["bitfinex-derivatives","BNBF0:USTF0",1762514618226,0.75781282,941.33,938.91,0.00840639]
["bitfinex-derivatives","BNBF0:USTF0",1762514663478,0.65794312,941.19,938.91,0.00840639]
["bitfinex-derivatives","BNBF0:USTF0",1762514701614,0.6592825,941.0,939.12,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762514714620,0.64726231,940.85,939.15,0.18502912]
["bitfinex-derivatives","BNBF0:USTF0",1762514752648,0.69313296,940.41,939.15,0.18502912]
["bitfinex-derivatives","BNBF0:USTF0",1762514797281,0.6802398,940.66,939.15,0.18502912]
["bitfinex-derivatives","BNBF0:USTF0",1762514808979,0.77224625,940.32,938.45,0.00903586]
["bitfinex-derivatives","BNBF0:USTF0",1762514844205,0.63956468,938.94,937.04,0.18564703]
["bitfinex-derivatives","BNBF0:USTF0",1762514874228,0.64042794,939.28,937.04,0.18564703]
["bitfinex-derivatives","BNBF0:USTF0",1762514899753,0.63695445,939.92,937.04,0.18564703]
["bitfinex-derivatives","BNBF0:USTF0",1762514941784,0.63818775,942.19,938.56,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762514985917,0.64357623,941.11,937.35,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515023841,0.65789117,940.63,937.04,0.18564703]
["bitfinex-derivatives","BNBF0:USTF0",1762515036747,0.6703516,941.1,937.51,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515082971,0.6797115,940.49,938.04,7.00910772]
["bitfinex-derivatives","BNBF0:USTF0",1762515122888,0.67951568,939.68,937.74,0.18504487]
["bitfinex-derivatives","BNBF0:USTF0",1762515167833,0.68224854,940.1,937.74,0.18504487]
["bitfinex-derivatives","BNBF0:USTF0",1762515173434,0.68224854,939.52,937.74,0.18504487]
["bitfinex-derivatives","BNBF0:USTF0",1762515216163,0.68643132,940.11,937.74,0.18504487]
["bitfinex-derivatives","BNBF0:USTF0",1762515248996,0.68525054,939.24,937.59,0.18533855]
["bitfinex-derivatives","BNBF0:USTF0",1762515267917,0.68591363,939.9,937.59,0.18533855]
["bitfinex-derivatives","BNBF0:USTF0",1762515311542,0.66745212,941.06,937.86,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515358276,0.77070105,940.68,937.59,0.18533855]
["bitfinex-derivatives","BNBF0:USTF0",1762515396102,0.67648085,939.3,937.59,0.18533855]
["bitfinex-derivatives","BNBF0:USTF0",1762515407517,0.67739862,939.49,937.59,0.18533855]
["bitfinex-derivatives","BNBF0:USTF0",1762515449843,0.67935484,939.31,938.63,0.18537804]
["bitfinex-derivatives","BNBF0:USTF0",1762515495385,0.69155329,939.45,937.56,0.18531091]
["bitfinex-derivatives","BNBF0:USTF0",1762515514494,0.69042076,940.39,937.56,0.18531091]
["bitfinex-derivatives","BNBF0:USTF0",1762515552328,0.69022139,940.32,937.56,0.18531091]
["bitfinex-derivatives","BNBF0:USTF0",1762515597253,0.76729163,940.6,938.27,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515635481,0.65817962,942.52,938.04,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515666611,0.65370168,943.02,938.78,7.12890743]
["bitfinex-derivatives","BNBF0:USTF0",1762515710352,0.77405245,942.21,939.17,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515759680,0.65984818,943.9,939.15,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515774788,7.08469149,944.23,940.0,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762515849556,0.76768286,944.01,942.3,1.03641456]
["bitfinex-derivatives","BNBF0:USTF0",1762515910394,1.5377823,944.97,941.52,0.00935508]
["bitfinex-derivatives","BNBF0:USTF0",1762515926808,0.18444953,944.29,941.84,1.03641456]
["bitfinex-derivatives","BNBF0:USTF0",1762515990664,0.76768286,944.28,942.5,1.03641456]
["bitfinex-derivatives","BNBF0:USTF0",1762516046898,0.63089796,942.83,940.75,0.18433619]
["bitfinex-derivatives","BNBF0:USTF0",1762516070812,0.78079364,942.55,940.75,0.18433619]
["bitfinex-derivatives","BNBF0:USTF0",1762516098132,0.63679209,941.66,940.75,0.18433619]
["bitfinex-derivatives","BNBF0:USTF0",1762516151570,0.63575942,943.07,939.82,0.18487873]
["bitfinex-derivatives","BNBF0:USTF0",1762516163774,0.63575942,942.22,939.82,0.18487873]
["bitfinex-derivatives","BNBF0:USTF0",1762516201807,7.17844985,942.82,940.49,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762516267057,0.64247247,945.39,940.45,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762516305380,0.65335471,945.44,943.21,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762516317291,0.65294345,945.31,942.47,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762516365420,0.64987114,946.17,943.67,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762516404366,0.6504337,945.18,942.53,10.35642647]
["bitfinex-derivatives","BNBF0:USTF0",1762516416778,0.64837564,944.94,942.53,10.35642647]
["bitfinex-derivatives","BNBF0:USTF0",1762516476425,0.65050408,944.05,942.31,10.41227468]
["bitfinex-derivatives","BNBF0:USTF0",1762516499739,0.68202456,943.71,940.76,0.01176118]
["bitfinex-derivatives","BNBF0:USTF0",1762516544785,0.77022901,944.21,941.99,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762516551083,0.64087875,944.37,941.98,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762516596114,0.6333716,945.07,942.43,0.18429909]
["bitfinex-derivatives","BNBF0:USTF0",1762516639751,0.64004824,944.51,942.43,0.18429909]
["bitfinex-derivatives","BNBF0:USTF0",1762516646255,0.64056921,944.8,942.43,0.18429909]
["bitfinex-derivatives","BNBF0:USTF0",1762516691790,0.64210622,944.08,942.43,0.18429909]
["bitfinex-derivatives","BNBF0:USTF0",1762516731425,0.64477281,943.51,942.43,0.18429909]
["bitfinex-derivatives","BNBF0:USTF0",1762516778252,0.64918691,943.55,942.43,0.18429909]
["bitfinex-derivatives","BNBF0:USTF0",1762516790059,0.64977731,943.39,941.95,0.00865693]
["bitfinex-derivatives","BNBF0:USTF0",1762516817880,0.65075128,943.22,941.23,2.80284021]
["bitfinex-derivatives","BNBF0:USTF0",1762516873428,0.65060247,942.94,941.23,0.18459678]
["bitfinex-derivatives","BNBF0:USTF0",1762516886136,0.65313761,943.3,941.23,0.18459678]
["bitfinex-derivatives","BNBF0:USTF0",1762516924564,0.65128096,942.47,941.23,0.18459678]
["bitfinex-derivatives","BNBF0:USTF0",1762516970004,0.64689664,942.04,941.23,0.18459678]
["bitfinex-derivatives","BNBF0:USTF0",1762517010134,0.6444371,942.33,940.88,0.18476732]
["bitfinex-derivatives","BNBF0:USTF0",1762517023149,0.64231857,942.48,940.88,0.18476732]
["bitfinex-derivatives","BNBF0:USTF0",1762517068680,0.64302489,942.99,940.88,0.18476732]
["bitfinex-derivatives","BNBF0:USTF0",1762517105702,0.63821984,944.21,941.89,2.61824343]
["bitfinex-derivatives","BNBF0:USTF0",1762517117916,0.61143837,945.32,942.46,10.19166237]
["bitfinex-derivatives","BNBF0:USTF0",1762517170050,0.60607993,944.47,943.04,1.55685304]
["bitfinex-derivatives","BNBF0:USTF0",1762517205284,0.60894517,944.29,942.46,10.19166237]
["bitfinex-derivatives","BNBF0:USTF0",1762517225490,0.61215306,944.26,942.75,1.55685304]
["bitfinex-derivatives","BNBF0:USTF0",1762517264519,0.61253195,943.75,942.56,10.07003101]
["bitfinex-derivatives","BNBF0:USTF0",1762517311151,0.61524736,943.95,942.09,1.55685304]
["bitfinex-derivatives","BNBF0:USTF0",1762517323762,0.61524736,942.96,941.91,0.18430837]
["bitfinex-derivatives","BNBF0:USTF0",1762517361396,0.61868233,942.6,940.86,0.18478399]
["bitfinex-derivatives","BNBF0:USTF0",1762517406524,0.62433313,942.04,940.86,0.18478399]
["bitfinex-derivatives","BNBF0:USTF0",1762517443962,0.65980461,942.12,940.86,0.18478399]
["bitfinex-derivatives","BNBF0:USTF0",1762517456261,1.0251882,942.31,940.86,0.18478399]
["bitfinex-derivatives","BNBF0:USTF0",1762517501400,0.65739192,941.46,939.58,10.2012374]
["bitfinex-derivatives","BNBF0:USTF0",1762517539322,0.66028727,941.3,940.04,0.1849362]
["bitfinex-derivatives","BNBF0:USTF0",1762517577546,0.65585534,940.97,940.04,0.1849362]
["bitfinex-derivatives","BNBF0:USTF0",1762517589057,0.65552091,941.16,940.04,0.1849362]
["bitfinex-derivatives","BNBF0:USTF0",1762517634298,0.01375901,941.68,940.04,0.1849362]
["bitfinex-derivatives","BNBF0:USTF0",1762517679532,0.64809306,941.0,940.04,0.1849362]
["bitfinex-derivatives","BNBF0:USTF0",1762517684638,0.64305272,941.25,940.04,0.1849362]
["bitfinex-derivatives","BNBF0:USTF0",1762517728476,0.63821054,940.82,939.68,0.18505766]
["bitfinex-derivatives","BNBF0:USTF0",1762517774640,0.63993952,940.89,939.69,1.58494105]
["bitfinex-derivatives","BNBF0:USTF0",1762517780233,0.63993952,940.64,939.47,1.58494105]
["bitfinex-derivatives","BNBF0:USTF0",1762517823368,0.63794311,939.98,938.92,0.18516055]
["bitfinex-derivatives","BNBF0:USTF0",1762517860097,0.63330076,940.07,938.27,0.18531536]
["bitfinex-derivatives","BNBF0:USTF0",1762517903436,0.63699562,939.75,938.44,1.58494105]
["bitfinex-derivatives","BNBF0:USTF0",1762517911238,0.6380893,939.89,938.31,1.58494105]
["bitfinex-derivatives","BNBF0:USTF0",1762517952064,0.63614026,939.87,938.27,0.18531536]
["bitfinex-derivatives","BNBF0:USTF0",1762517998406,0.63316533,939.38,938.27,0.18531536]
["bitfinex-derivatives","BNBF0:USTF0",1762518010213,0.63400533,938.53,936.93,10.32313133]
["bitfinex-derivatives","BNBF0:USTF0",1762518048954,0.65772839,938.83,937.33,0.18554409]
["bitfinex-derivatives","BNBF0:USTF0",1762518094502,0.66367095,938.38,937.13,0.18567179]
["bitfinex-derivatives","BNBF0:USTF0",1762518132925,0.65883953,937.44,936.27,0.18581307]
["bitfinex-derivatives","BNBF0:USTF0",1762518144934,0.65860197,937.36,936.27,0.18581307]
["bitfinex-derivatives","BNBF0:USTF0",1762518195170,0.66316531,937.74,936.27,0.18581307]
["bitfinex-derivatives","BNBF0:USTF0",1762518233696,0.65753068,937.48,935.53,0.18583539]
["bitfinex-derivatives","BNBF0:USTF0",1762518245411,0.78759142,937.62,935.53,0.18583539]
["bitfinex-derivatives","BNBF0:USTF0",1762518290141,0.65644557,936.85,935.53,0.18583539]
["bitfinex-derivatives","BNBF0:USTF0",1762518331968,0.65752599,936.81,935.53,0.18583539]
["bitfinex-derivatives","BNBF0:USTF0",1762518346384,0.65598222,936.48,935.53,0.18583539]
["bitfinex-derivatives","BNBF0:USTF0",1762518384012,0.65546041,936.53,935.53,0.18583539]
["bitfinex-derivatives","BNBF0:USTF0",1762518430143,0.65466612,936.36,935.1,0.18591283]
["bitfinex-derivatives","BNBF0:USTF0",1762518442455,0.65352516,936.28,935.1,0.18591283]
["bitfinex-derivatives","BNBF0:USTF0",1762518479786,0.65029783,936.76,935.1,0.18591283]
["bitfinex-derivatives","BNBF0:USTF0",1762518523823,0.65007306,935.42,934.25,0.18611915]
["bitfinex-derivatives","BNBF0:USTF0",1762518562253,0.64976439,935.38,932.98,0.18626758]
["bitfinex-derivatives","BNBF0:USTF0",1762518574161,0.65115211,935.18,932.98,0.18626758]
["bitfinex-derivatives","BNBF0:USTF0",1762518619796,0.64745203,934.72,932.98,0.18626758]
["bitfinex-derivatives","BNBF0:USTF0",1762518664434,1.5377823,934.88,932.78,0.18647819]
["bitfinex-derivatives","BNBF0:USTF0",1762518668939,0.68993618,934.04,932.78,0.18647819]
["bitfinex-derivatives","BNBF0:USTF0",1762518712674,0.68791045,932.35,931.71,0.18671882]
["bitfinex-derivatives","BNBF0:USTF0",1762518747685,0.69442796,933.53,931.34,0.18669077]
["bitfinex-derivatives","BNBF0:USTF0",1762518791724,0.77528696,933.65,931.34,0.18669077]
["bitfinex-derivatives","BNBF0:USTF0",1762518797028,0.7756877,933.87,931.34,0.18669077]
["bitfinex-derivatives","BNBF0:USTF0",1762518841059,0.6772688,933.18,931.34,0.18669077]
["bitfinex-derivatives","BNBF0:USTF0",1762518885890,0.69219454,933.31,931.34,0.18669077]
["bitfinex-derivatives","BNBF0:USTF0",1762518891196,0.69334793,933.06,931.34,0.18669077]
["bitfinex-derivatives","BNBF0:USTF0",1762518938029,0.68560044,934.1,931.94,0.18648119]
["bitfinex-derivatives","BNBF0:USTF0",1762518973253,0.67252053,933.92,931.94,0.18648119]
["bitfinex-derivatives","BNBF0:USTF0",1762519024704,0.6744545,933.81,932.02,0.18647369]
["bitfinex-derivatives","BNBF0:USTF0",1762519037113,0.67245267,934.4,932.02,0.18647369]
["bitfinex-derivatives","BNBF0:USTF0",1762519074346,0.68251457,934.71,932.02,0.18647369]
["bitfinex-derivatives","BNBF0:USTF0",1762519119391,0.01051804,935.49,932.02,2.83225196]
["bitfinex-derivatives","BNBF0:USTF0",1762519132306,0.01079276,935.51,932.02,0.18647369]
["bitfinex-derivatives","BNBF0:USTF0",1762519171640,0.68750605,935.12,932.29,2.64577827]
["bitfinex-derivatives","BNBF0:USTF0",1762519216466,0.69036072,933.74,932.27,0.1863384]
["bitfinex-derivatives","BNBF0:USTF0",1762519254894,0.68733186,934.86,932.27,0.1863384]
["bitfinex-derivatives","BNBF0:USTF0",1762519266897,0.68609932,934.65,932.55,2.64577827]
["bitfinex-derivatives","BNBF0:USTF0",1762519313337,0.68534716,933.86,932.27,0.1863384]
["bitfinex-derivatives","BNBF0:USTF0",1762519350858,0.68734212,934.55,932.27,0.1863384]
["bitfinex-derivatives","BNBF0:USTF0",1762519363866,0.68335151,935.11,932.27,0.1863384]
["bitfinex-derivatives","BNBF0:USTF0",1762519401999,0.68088028,933.97,932.68,0.18636983]
["bitfinex-derivatives","BNBF0:USTF0",1762519446627,0.7821933,934.26,932.68,0.18636983]
["bitfinex-derivatives","BNBF0:USTF0",1762519458438,0.7821933,933.55,932.61,0.18656216]
["bitfinex-derivatives","BNBF0:USTF0",1762519497066,0.68770742,934.47,931.85,0.18652417]
["bitfinex-derivatives","BNBF0:USTF0",1762519541795,0.69048417,933.43,931.85,0.18652417]
["bitfinex-derivatives","BNBF0:USTF0",1762519553902,0.69401932,932.84,931.85,0.18652417]
["bitfinex-derivatives","BNBF0:USTF0",1762519591731,0.6921986,932.32,931.65,0.18676341]
["bitfinex-derivatives","BNBF0:USTF0",1762519636260,0.69505026,932.42,930.69,0.18675138]
["bitfinex-derivatives","BNBF0:USTF0",1762519673790,0.69623329,931.61,930.57,0.18699021]
["bitfinex-derivatives","BNBF0:USTF0",1762519685594,0.69571279,931.41,930.57,0.18699021]
["bitfinex-derivatives","BNBF0:USTF0",1762519729424,0.69557794,930.84,929.0,0.18705604]
["bitfinex-derivatives","BNBF0:USTF0",1762519766549,0.69817653,931.54,929.0,0.18705604]
["bitfinex-derivatives","BNBF0:USTF0",1762519778757,0.69817653,930.69,929.0,0.18705604]
["bitfinex-derivatives","BNBF0:USTF0",1762519822496,0.695653,931.22,929.0,0.18705604]
["bitfinex-derivatives","BNBF0:USTF0",1762519860510,0.69668858,932.34,929.0,0.18705604]
["bitfinex-derivatives","BNBF0:USTF0",1762519904447,0.69989237,931.48,929.0,0.18705604]
["bitfinex-derivatives","BNBF0:USTF0",1762519909851,0.69989474,931.24,929.43,0.1869882]
["bitfinex-derivatives","BNBF0:USTF0",1762519954582,0.69413754,931.88,929.43,0.1869882]
["bitfinex-derivatives","BNBF0:USTF0",1762520000027,0.69799299,931.48,929.43,0.1869882]
["bitfinex-derivatives","BNBF0:USTF0",1762520005632,0.69969682,931.71,929.43,0.1869882]
["bitfinex-derivatives","BNBF0:USTF0",1762520058876,0.70187692,931.54,929.43,0.1869882]
["bitfinex-derivatives","BNBF0:USTF0",1762520095000,0.69580074,930.83,929.43,0.1869882]
["bitfinex-derivatives","BNBF0:USTF0",1762520139938,0.6912794,931.5,928.46,0.18722763]
["bitfinex-derivatives","BNBF0:USTF0",1762520152444,0.67548428,931.5,928.46,0.18722763]
["bitfinex-derivatives","BNBF0:USTF0",1762520202686,10.47545903,933.44,930.06,7.02891357]
["bitfinex-derivatives","BNBF0:USTF0",1762520255314,0.67726298,933.76,930.95,0.00813285]
["bitfinex-derivatives","BNBF0:USTF0",1762520267127,0.66753055,934.14,930.77,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520304255,0.64824574,934.78,931.9,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520348590,0.70468334,933.96,930.86,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520387417,0.69354642,933.65,930.5,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520399422,0.69350116,933.69,930.85,3.74766933]
["bitfinex-derivatives","BNBF0:USTF0",1762520446763,0.69696473,933.48,931.47,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520480486,0.66923836,932.95,930.51,7.03073121]
["bitfinex-derivatives","BNBF0:USTF0",1762520492198,0.66826027,933.19,930.51,7.03073121]
["bitfinex-derivatives","BNBF0:USTF0",1762520539931,0.78613725,933.14,930.51,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520599894,0.64529519,933.4,930.98,7.20458734]
["bitfinex-derivatives","BNBF0:USTF0",1762520613905,0.64720314,933.11,930.98,7.20458734]
["bitfinex-derivatives","BNBF0:USTF0",1762520651631,0.64826334,932.77,930.84,0.18654216]
["bitfinex-derivatives","BNBF0:USTF0",1762520709599,0.65374753,933.76,931.46,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520724314,0.64494032,935.68,931.26,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520764342,1.41712787,935.8,931.64,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520808282,0.65293093,934.95,931.9,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520827400,0.65271996,934.87,931.58,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520858918,0.6542668,934.48,931.94,7.13324466]
["bitfinex-derivatives","BNBF0:USTF0",1762520902649,0.64738332,933.75,930.86,7.14183855]
["bitfinex-derivatives","BNBF0:USTF0",1762520944284,10.49002676,934.25,931.48,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762520957904,0.64672882,934.44,931.43,0.18626659]
["bitfinex-derivatives","BNBF0:USTF0",1762521007041,0.64802084,935.84,933.02,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762521052764,0.64121374,937.39,933.73,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762521096798,0.6392867,938.47,934.56,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762521101805,0.79355726,938.56,935.52,1.56031499]
["bitfinex-derivatives","BNBF0:USTF0",1762521145432,0.60625085,937.23,934.45,10.21600642]
["bitfinex-derivatives","BNBF0:USTF0",1762521188573,0.78674851,936.34,934.0,10.23324254]
["bitfinex-derivatives","BNBF0:USTF0",1762521209086,1.43003934,936.14,934.13,2.67690666]
["bitfinex-derivatives","BNBF0:USTF0",1762521238517,0.63938153,935.78,933.39,0.18604054]
["bitfinex-derivatives","BNBF0:USTF0",1762521288746,0.62828625,936.44,934.26,10.21683405]
["bitfinex-derivatives","BNBF0:USTF0",1762521332590,0.64033369,935.6,934.43,1.59290367]
["bitfinex-derivatives","BNBF0:USTF0",1762521343393,0.63739975,935.99,934.88,1.59290367]
["bitfinex-derivatives","BNBF0:USTF0",1762521381831,0.63574753,935.36,933.79,1.59290367]
["bitfinex-derivatives","BNBF0:USTF0",1762521427162,0.6414916,934.82,933.41,0.18625113]
["bitfinex-derivatives","BNBF0:USTF0",1762521439370,0.64648484,934.67,933.41,0.18625113]
["bitfinex-derivatives","BNBF0:USTF0",1762521477196,0.79571004,934.74,932.36,0.18648618]
["bitfinex-derivatives","BNBF0:USTF0",1762521523832,0.79571004,935.14,932.36,0.18648618]
["bitfinex-derivatives","BNBF0:USTF0",1762521559874,0.62826355,935.81,933.57,1.58347534]
["bitfinex-derivatives","BNBF0:USTF0",1762521586601,0.6271859,936.11,933.34,1.58347534]
["bitfinex-derivatives","BNBF0:USTF0",1762521613225,0.63154564,937.2,934.66,1.58347534]
["bitfinex-derivatives","BNBF0:USTF0",1762521660863,0.79571004,940.46,936.32,1.04598075]
["bitfinex-derivatives","BNBF0:USTF0",1762521677373,1.57120636,940.6,936.83,1.58347534]
["bitfinex-derivatives","BNBF0:USTF0",1762521737428,0.79426033,939.56,937.81,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762521793069,0.79426033,938.38,935.57,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762521809079,0.79426033,939.03,936.12,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762521865228,1.57756887,938.63,934.93,3.74766933]
["bitfinex-derivatives","BNBF0:USTF0",1762521937283,0.79426033,937.7,935.32,0.18558466]
["bitfinex-derivatives","BNBF0:USTF0",1762521961694,0.79426033,937.6,935.51,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762522032555,0.1854294,939.37,937.16,0.77932896]
["bitfinex-derivatives","BNBF0:USTF0",1762522091590,0.78848448,937.67,935.83,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762522151528,0.78848448,936.78,935.21,0.18592823]
["bitfinex-derivatives","BNBF0:USTF0",1762522171443,0.78848448,935.93,934.5,0.18607337]
["bitfinex-derivatives","BNBF0:USTF0",1762522240696,0.18582696,937.17,935.07,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762522294355,0.79297817,936.45,934.63,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762522312473,0.79297817,936.81,934.45,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762522378129,0.79528632,936.41,935.0,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762522445080,0.79528632,936.09,933.98,0.18618088]
["bitfinex-derivatives","BNBF0:USTF0",1762522513433,0.18579918,937.32,935.45,0.78247928]
["bitfinex-derivatives","BNBF0:USTF0",1762522519747,0.18575207,937.57,935.26,0.78247928]
["bitfinex-derivatives","BNBF0:USTF0",1762522597724,0.79528632,936.64,934.19,1.0393461]
["bitfinex-derivatives","BNBF0:USTF0",1762522646766,0.78633298,937.56,935.04,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762522653173,0.78633298,937.16,935.05,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762522717319,0.79310004,937.7,936.01,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762522775264,0.79310004,938.15,935.94,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762522848616,0.79310004,936.95,935.18,0.18573621]
["bitfinex-derivatives","BNBF0:USTF0",1762522871728,1.04844397,937.03,935.18,0.18573621]
["bitfinex-derivatives","BNBF0:USTF0",1762522940386,0.79669212,935.33,933.75,0.18624914]
["bitfinex-derivatives","BNBF0:USTF0",1762523030042,0.18621177,935.61,933.55,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523047960,0.79669212,935.73,933.71,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523109616,0.18603657,936.21,934.52,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523149341,0.7983621,936.25,934.64,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523239311,0.79377966,937.83,936.16,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523261535,0.79565841,937.37,935.34,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523340096,0.18541459,939.29,936.99,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523398354,0.79565841,939.03,937.09,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523420564,0.79565841,939.09,937.38,1.03784797]
["bitfinex-derivatives","BNBF0:USTF0",1762523491620,0.18531536,939.74,937.48,1.05131997]
["bitfinex-derivatives","BNBF0:USTF0",1762523569763,0.79419453,938.81,937.23,10.50972975]
["bitfinex-derivatives","BNBF0:USTF0",1762523589573,0.79360896,938.94,937.42,1.05131997]
["bitfinex-derivatives","BNBF0:USTF0",1762523663339,0.18525764,940.06,938.29,1.05131997]
["bitfinex-derivatives","BNBF0:USTF0",1762523741196,0.79314479,938.73,937.51,1.04768978]
["bitfinex-derivatives","BNBF0:USTF0",1762523785019,0.79314479,938.29,936.55,1.04768978]
["bitfinex-derivatives","BNBF0:USTF0",1762523846366,0.79314479,937.52,936.01,0.18581753]
["bitfinex-derivatives","BNBF0:USTF0",1762523948845,0.79314479,936.78,935.42,10.3463581]
["bitfinex-derivatives","BNBF0:USTF0",1762524030813,0.79439901,936.67,935.5,0.18590042]
["bitfinex-derivatives","BNBF0:USTF0",1762524051521,0.18587013,936.85,935.53,1.0582172]
["bitfinex-derivatives","BNBF0:USTF0",1762524140101,0.79439901,935.5,933.54,0.18625113]
["bitfinex-derivatives","BNBF0:USTF0",1762524215068,0.18583837,937.08,933.89,1.0582172]
["bitfinex-derivatives","BNBF0:USTF0",1762524232773,0.79439901,936.97,933.85,1.0582172]
["bitfinex-derivatives","BNBF0:USTF0",1762524318444,0.79439901,936.42,934.35,1.0582172]
["bitfinex-derivatives","BNBF0:USTF0",1762524379398,0.78305469,934.79,932.43,1.0582172]
["bitfinex-derivatives","BNBF0:USTF0",1762524397718,0.78305469,934.59,933.21,0.18638231]
["bitfinex-derivatives","BNBF0:USTF0",1762524478980,0.18634089,934.67,932.74,0.18643423]
["bitfinex-derivatives","BNBF0:USTF0",1762524503193,0.78305469,933.79,932.49,0.18652067]
["bitfinex-derivatives","BNBF0:USTF0",1762524546532,0.6102715,934.01,932.28,0.18654866]
["bitfinex-derivatives","BNBF0:USTF0",1762524552041,0.78305469,934.66,932.38,1.55677196]
["bitfinex-derivatives","BNBF0:USTF0",1762524596576,0.60917569,934.61,932.44,1.55677196]
["bitfinex-derivatives","BNBF0:USTF0",1762524659826,0.18586715,936.87,934.63,1.05816834]
["bitfinex-derivatives","BNBF0:USTF0",1762524720574,0.7929704,936.74,935.22,1.05816834]
["bitfinex-derivatives","BNBF0:USTF0",1762524736379,0.7929704,937.39,935.44,1.05816834]
["bitfinex-derivatives","BNBF0:USTF0",1762524792220,0.7929704,937.56,935.96,1.05816834]
["bitfinex-derivatives","BNBF0:USTF0",1762524870574,0.7929704,937.14,934.98,10.35227359]
["bitfinex-derivatives","BNBF0:USTF0",1762524889194,0.7929704,936.62,934.98,10.35227359]
["bitfinex-derivatives","BNBF0:USTF0",1762524939049,0.7929704,935.77,934.32,0.18596052]
["bitfinex-derivatives","BNBF0:USTF0",1762525040332,0.79754516,935.34,934.07,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525114981,0.79744718,935.7,934.16,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525137794,0.79744718,935.31,934.01,10.51652622]
["bitfinex-derivatives","BNBF0:USTF0",1762525199451,0.79744718,935.53,933.6,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525255013,0.79744718,934.47,932.19,0.18650467]
["bitfinex-derivatives","BNBF0:USTF0",1762525274425,0.79744718,934.46,932.74,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525346788,0.79279547,934.43,932.96,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525406425,0.98165478,935.1,933.3,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525427439,0.18622921,935.1,933.01,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525526709,0.18630647,934.67,932.94,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525588475,0.79542557,935.65,933.38,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525620788,1.59509033,935.42,932.68,0.18641825]
["bitfinex-derivatives","BNBF0:USTF0",1762525671632,0.79571157,936.09,933.91,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525742990,0.79571157,935.88,934.59,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525811338,0.79757476,935.21,933.5,1.25098887]
["bitfinex-derivatives","BNBF0:USTF0",1762525825944,0.79757476,935.47,933.5,0.18603657]
["bitfinex-derivatives","BNBF0:USTF0",1762525873894,0.78680774,936.09,933.35,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525923334,0.78680774,935.38,933.56,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525939544,0.78680774,935.38,933.33,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762525991895,0.78222522,934.86,932.71,0.18648918]
["bitfinex-derivatives","BNBF0:USTF0",1762526031236,0.78629347,934.5,932.71,0.18648918]
["bitfinex-derivatives","BNBF0:USTF0",1762526077468,0.79167639,934.24,932.71,0.18648918]
["bitfinex-derivatives","BNBF0:USTF0",1762526124706,0.79167639,933.15,931.15,0.18676291]
["bitfinex-derivatives","BNBF0:USTF0",1762526201862,0.77684909,930.35,928.35,0.18727549]
["bitfinex-derivatives","BNBF0:USTF0",1762526254198,0.77980311,928.41,926.16,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762526258802,2.65848389,930.67,926.24,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762526312946,0.18752779,928.66,925.65,0.18788721]
["bitfinex-derivatives","BNBF0:USTF0",1762526361672,0.77002809,928.04,925.65,0.18788721]
["bitfinex-derivatives","BNBF0:USTF0",1762526367173,0.77002809,927.99,925.22,0.18787961]
["bitfinex-derivatives","BNBF0:USTF0",1762526423010,0.18730523,929.79,926.44,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762526468239,0.77269568,931.02,927.97,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762526499775,0.77269568,930.6,928.27,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762526529290,0.18676542,932.57,929.76,1.0649523]
["bitfinex-derivatives","BNBF0:USTF0",1762526573110,0.76689871,934.64,930.67,10.40998297]
["bitfinex-derivatives","BNBF0:USTF0",1762526626956,0.18576595,937.82,932.92,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762526633761,0.18576595,937.82,933.53,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762526678785,0.75898552,938.62,935.91,0.77796009]
["bitfinex-derivatives","BNBF0:USTF0",1762526727511,0.77739028,942.0,938.81,10.3478182]
["bitfinex-derivatives","BNBF0:USTF0",1762526768048,0.78178753,940.27,937.75,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762526781756,0.78178753,938.93,935.58,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762526834605,0.7782941,937.48,934.82,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762526887728,0.79153686,938.29,936.05,0.78642217]
["bitfinex-derivatives","BNBF0:USTF0",1762526920655,0.18496028,942.12,937.91,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762526944875,0.18480951,942.75,939.01,0.7554478]
["bitfinex-derivatives","BNBF0:USTF0",1762527000404,0.78497392,940.39,936.73,10.51232583]
["bitfinex-derivatives","BNBF0:USTF0",1762527015216,0.78497392,939.92,936.73,10.51232583]
["bitfinex-derivatives","BNBF0:USTF0",1762527059351,0.79115568,940.18,937.68,1.53608648]
["bitfinex-derivatives","BNBF0:USTF0",1762527112183,0.77959564,940.66,936.87,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762527152121,0.18501191,941.46,938.9,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762527175638,0.1848208,942.67,939.22,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762527231975,0.78343231,941.44,938.61,1.02405765]
["bitfinex-derivatives","BNBF0:USTF0",1762527323543,0.78737188,941.75,940.12,0.77526646]
["bitfinex-derivatives","BNBF0:USTF0",1762527340271,0.78737188,942.26,940.51,0.77526646]
["bitfinex-derivatives","BNBF0:USTF0",1762527377896,0.78737188,944.94,941.57,0.77526646]
["bitfinex-derivatives","BNBF0:USTF0",1762527443438,0.18416304,945.91,942.65,0.77526646]
["bitfinex-derivatives","BNBF0:USTF0",1762527457950,0.78737188,945.2,942.3,1.03341924]
["bitfinex-derivatives","BNBF0:USTF0",1762527506984,0.7870384,945.58,943.64,1.03341924]
["bitfinex-derivatives","BNBF0:USTF0",1762527570552,0.7870384,944.47,942.62,10.35592694]
["bitfinex-derivatives","BNBF0:USTF0",1762527623504,0.7870384,943.87,941.95,0.18431959]
["bitfinex-derivatives","BNBF0:USTF0",1762527629007,0.7870384,942.78,937.64,2.58354811]
["bitfinex-derivatives","BNBF0:USTF0",1762527673450,0.63431432,941.95,940.43,0.18483405]
["bitfinex-derivatives","BNBF0:USTF0",1762527716194,0.62874265,942.85,940.89,1.53713759]
["bitfinex-derivatives","BNBF0:USTF0",1762527721598,0.6337789,943.23,941.48,1.53713759]
["bitfinex-derivatives","BNBF0:USTF0",1762527765331,0.62483341,944.57,940.91,1.53713759]
["bitfinex-derivatives","BNBF0:USTF0",1762527801156,0.64315316,943.32,940.43,0.18483405]
["bitfinex-derivatives","BNBF0:USTF0",1762527849895,0.78683986,943.42,940.9,2.56373378]
["bitfinex-derivatives","BNBF0:USTF0",1762527861411,0.64844486,943.08,940.87,0.184495]
["bitfinex-derivatives","BNBF0:USTF0",1762527899236,0.78683986,942.65,940.87,0.184495]
["bitfinex-derivatives","BNBF0:USTF0",1762527944564,0.65536355,941.92,939.25,0.01296653]
["bitfinex-derivatives","BNBF0:USTF0",1762527948762,0.65536355,941.56,938.64,0.00976314]
["bitfinex-derivatives","BNBF0:USTF0",1762527993900,0.66685086,941.29,939.11,0.18517385]
["bitfinex-derivatives","BNBF0:USTF0",1762528041143,0.64801772,939.49,937.11,0.18549859]
["bitfinex-derivatives","BNBF0:USTF0",1762528080459,0.65140198,939.89,937.11,0.18549859]
["bitfinex-derivatives","BNBF0:USTF0",1762528092770,0.65759695,939.82,937.26,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762528140892,0.18490918,942.76,939.35,1.56457725]
["bitfinex-derivatives","BNBF0:USTF0",1762528176732,0.65674145,943.23,939.08,10.31536713]
["bitfinex-derivatives","BNBF0:USTF0",1762528190340,0.6542581,945.0,938.46,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762528249579,0.18332723,951.22,943.42,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762528295320,0.63666276,948.74,946.66,10.39524194]
["bitfinex-derivatives","BNBF0:USTF0",1762528307821,0.63325423,948.56,944.32,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762528344044,0.61540069,948.69,946.55,1.50598844]
["bitfinex-derivatives","BNBF0:USTF0",1762528387881,0.63726583,948.11,944.4,10.42761922]
["bitfinex-derivatives","BNBF0:USTF0",1762528399692,0.61837253,948.58,945.72,1.51225798]
["bitfinex-derivatives","BNBF0:USTF0",1762528437318,0.60594922,949.51,947.02,1.52840032]
["bitfinex-derivatives","BNBF0:USTF0",1762528481845,1.42883278,949.6,946.51,10.4186089]
["bitfinex-derivatives","BNBF0:USTF0",1762528521077,0.78161611,948.91,946.51,10.4186089]
["bitfinex-derivatives","BNBF0:USTF0",1762528533584,0.78161611,950.35,947.2,1.01192552]
["bitfinex-derivatives","BNBF0:USTF0",1762528580926,0.65676868,948.35,943.63,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762528617361,0.62176417,948.93,946.63,1.513297]
["bitfinex-derivatives","BNBF0:USTF0",1762528628769,1.46388082,948.63,945.27,10.11693961]
["bitfinex-derivatives","BNBF0:USTF0",1762528664699,0.63588228,949.28,946.12,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762528709928,0.78179496,947.31,944.67,0.00984483]
["bitfinex-derivatives","BNBF0:USTF0",1762528754061,1.04651657,946.84,944.9,0.18413283]
["bitfinex-derivatives","BNBF0:USTF0",1762528759063,1.56977485,946.99,942.36,10.36036181]
["bitfinex-derivatives","BNBF0:USTF0",1762528806691,0.78179496,946.95,944.78,0.18417132]
["bitfinex-derivatives","BNBF0:USTF0",1762528854125,0.64137483,946.37,944.78,0.18417132]
["bitfinex-derivatives","BNBF0:USTF0",1762528859729,0.64137483,946.07,944.78,0.18417132]
["bitfinex-derivatives","BNBF0:USTF0",1762528905758,0.63540761,946.35,943.74,0.1841723]
["bitfinex-derivatives","BNBF0:USTF0",1762528942386,0.63284964,945.44,943.74,0.1841723]
["bitfinex-derivatives","BNBF0:USTF0",1762528987019,0.63555935,946.27,943.74,0.1841723]
["bitfinex-derivatives","BNBF0:USTF0",1762528999426,0.78049068,945.99,943.74,0.1841723]
["bitfinex-derivatives","BNBF0:USTF0",1762529036364,0.62422833,944.45,941.56,0.0122019]
["bitfinex-derivatives","BNBF0:USTF0",1762529080512,0.63865778,943.32,941.45,0.1845772]
["bitfinex-derivatives","BNBF0:USTF0",1762529086416,0.64069233,943.51,941.45,0.1845772]
["bitfinex-derivatives","BNBF0:USTF0",1762529132053,1.41294196,945.13,941.45,0.1845772]
["bitfinex-derivatives","BNBF0:USTF0",1762529174283,0.63159181,946.14,943.02,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762529211512,1.40153873,948.26,943.4,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762529215517,0.77873375,947.78,942.92,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762529268257,0.63571151,947.6,944.41,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762529305273,0.61727268,948.04,945.67,2.58762388]
["bitfinex-derivatives","BNBF0:USTF0",1762529317096,0.61747404,948.54,946.88,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529354325,0.61400069,948.19,945.8,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529400953,0.61541521,947.04,944.77,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529412364,0.61611233,947.72,945.51,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529449387,0.61340505,946.8,944.35,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529493020,0.61852138,947.1,945.41,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529503328,0.61831048,946.83,945.11,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529537970,0.61589315,945.93,943.76,1.52355026]
["bitfinex-derivatives","BNBF0:USTF0",1762529576797,0.61776489,945.77,943.71,0.18397367]
["bitfinex-derivatives","BNBF0:USTF0",1762529623637,0.78858329,945.23,943.55,1.03639871]
["bitfinex-derivatives","BNBF0:USTF0",1762529639953,0.78684224,944.98,943.08,0.18439186]
["bitfinex-derivatives","BNBF0:USTF0",1762529707497,0.79138355,944.16,942.8,0.18443437]
["bitfinex-derivatives","BNBF0:USTF0",1762529755824,0.79138355,945.45,942.85,1.04189542]
["bitfinex-derivatives","BNBF0:USTF0",1762529775030,0.79138355,945.2,943.5,1.04189542]
["bitfinex-derivatives","BNBF0:USTF0",1762529824774,0.79138355,945.59,943.04,1.04189542]
["bitfinex-derivatives","BNBF0:USTF0",1762529891116,2.61557304,945.19,941.62,0.18464869]
["bitfinex-derivatives","BNBF0:USTF0",1762529963585,0.78181079,942.42,940.58,0.18483503]
["bitfinex-derivatives","BNBF0:USTF0",1762529973597,0.78181079,942.52,940.98,1.04189542]
["bitfinex-derivatives","BNBF0:USTF0",1762530041447,0.79184386,943.35,940.58,0.18483503]
["bitfinex-derivatives","BNBF0:USTF0",1762530098887,0.79184386,943.01,941.61,1.04189542]
["bitfinex-derivatives","BNBF0:USTF0",1762530112196,0.79184386,943.04,941.41,1.04189542]
["bitfinex-derivatives","BNBF0:USTF0",1762530187234,0.78736341,942.86,941.1,0.18462273]
["bitfinex-derivatives","BNBF0:USTF0",1762530255688,0.78736341,942.29,940.94,0.1847889]
["bitfinex-derivatives","BNBF0:USTF0",1762530345174,0.78707564,942.8,941.08,1.05163163]
["bitfinex-derivatives","BNBF0:USTF0",1762530362492,0.78707564,942.22,940.76,1.05163163]
["bitfinex-derivatives","BNBF0:USTF0",1762530423836,0.7880147,943.52,941.42,1.05163163]
["bitfinex-derivatives","BNBF0:USTF0",1762530490271,0.79014076,943.64,942.14,0.18454343]
["bitfinex-derivatives","BNBF0:USTF0",1762530508291,0.78637479,943.53,942.01,0.18458356]
["bitfinex-derivatives","BNBF0:USTF0",1762530591048,0.78239222,945.42,943.13,0.18427128]
["bitfinex-derivatives","BNBF0:USTF0",1762530670702,0.78239222,947.79,945.8,0.18379974]
["bitfinex-derivatives","BNBF0:USTF0",1762530683417,0.78239222,947.71,946.38,0.18374928]
["bitfinex-derivatives","BNBF0:USTF0",1762530736756,0.78239222,948.26,946.26,0.18375607]
["bitfinex-derivatives","BNBF0:USTF0",1762530804006,0.18377742,947.8,945.59,10.21570394]
["bitfinex-derivatives","BNBF0:USTF0",1762530862746,0.78246173,948.19,946.64,0.18370708]
["bitfinex-derivatives","BNBF0:USTF0",1762530882553,0.78246173,948.24,946.41,1.05163163]
["bitfinex-derivatives","BNBF0:USTF0",1762530945591,0.18369011,948.07,946.57,0.18369011]
["bitfinex-derivatives","BNBF0:USTF0",1762531007551,0.78188551,948.56,947.11,0.18358739]
["bitfinex-derivatives","BNBF0:USTF0",1762531026867,0.78188551,948.5,947.13,1.05163163]
["bitfinex-derivatives","BNBF0:USTF0",1762531087901,0.78408491,947.87,946.42,0.18372066]
["bitfinex-derivatives","BNBF0:USTF0",1762531150767,0.78408491,946.95,945.38,0.18393137]
["bitfinex-derivatives","BNBF0:USTF0",1762531168272,0.78408491,946.89,944.73,1.05163163]
["bitfinex-derivatives","BNBF0:USTF0",1762531237435,0.7780309,945.37,943.91,1.04496686]
["bitfinex-derivatives","BNBF0:USTF0",1762531289687,0.18399605,946.57,943.68,2.61241716]
["bitfinex-derivatives","BNBF0:USTF0",1762531351930,0.77590655,946.88,944.2,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762531375540,0.77590655,945.29,943.39,0.18428397]
["bitfinex-derivatives","BNBF0:USTF0",1762531474014,0.77456922,944.43,942.74,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762531550755,0.7777866,944.0,941.65,0.18458699]
["bitfinex-derivatives","BNBF0:USTF0",1762531575975,0.1847477,942.42,941.28,10.22240023]
["bitfinex-derivatives","BNBF0:USTF0",1762531647022,0.18372938,944.5,940.86,0.18479528]
["bitfinex-derivatives","BNBF0:USTF0",1762531727480,0.7777866,942.71,941.0,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762531801933,0.7777866,944.57,942.3,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762531810343,0.1843318,944.96,942.72,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762531918229,0.767276,943.96,940.84,0.18469377]
["bitfinex-derivatives","BNBF0:USTF0",1762531982371,0.78165174,942.22,940.67,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762531990185,0.78165174,942.15,940.52,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532061637,0.78165174,941.77,939.58,0.18503552]
["bitfinex-derivatives","BNBF0:USTF0",1762532126384,0.7835418,941.44,940.24,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532199244,0.78471482,941.65,940.28,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532216849,0.78556276,941.3,940.0,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532270202,0.77875813,942.24,939.92,0.18488216]
["bitfinex-derivatives","BNBF0:USTF0",1762532341469,0.78809845,942.42,940.65,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532366678,0.78006905,943.15,940.52,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532431539,0.78006905,944.31,942.01,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532472481,0.18390707,947.2,943.82,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532570352,0.78338018,948.2,945.62,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532584454,0.78370878,949.15,947.16,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532635508,0.18320128,950.83,947.75,1.04239512]
["bitfinex-derivatives","BNBF0:USTF0",1762532684452,0.77627408,950.95,949.35,10.0130868]
["bitfinex-derivatives","BNBF0:USTF0",1762532698760,0.77627408,950.91,948.74,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762532744685,0.78009503,951.76,949.48,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762532810116,0.1826369,953.94,951.33,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762532825526,0.7752105,954.27,951.29,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762532877377,0.7752105,954.45,952.53,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762532952044,0.77702162,955.36,952.69,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762532986570,0.77815042,955.08,953.55,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762533017797,0.78044886,955.76,953.52,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762533071542,0.78044886,954.25,951.09,10.00689194]
["bitfinex-derivatives","BNBF0:USTF0",1762533119677,0.76832946,956.3,952.78,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762533134889,0.76832946,955.24,952.66,10.22002113]
["bitfinex-derivatives","BNBF0:USTF0",1762533189229,0.76832946,953.76,951.03,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762533266182,0.77146211,953.2,950.58,0.18290568]
["bitfinex-derivatives","BNBF0:USTF0",1762533280688,0.18259042,954.06,951.52,1.02829221]
["bitfinex-derivatives","BNBF0:USTF0",1762533332036,0.76984086,953.76,950.65,3.59902273]
["bitfinex-derivatives","BNBF0:USTF0",1762533403195,0.7774806,952.27,949.49,0.18309478]
["bitfinex-derivatives","BNBF0:USTF0",1762533420110,0.7774806,952.11,949.49,0.18309478]
["bitfinex-derivatives","BNBF0:USTF0",1762533466236,0.78217297,951.62,949.92,1.0281965]
["bitfinex-derivatives","BNBF0:USTF0",1762533535201,0.78217297,950.74,948.83,0.18324518]
["bitfinex-derivatives","BNBF0:USTF0",1762533593140,0.78217297,951.86,949.67,1.0281965]
["bitfinex-derivatives","BNBF0:USTF0",1762533600954,0.77948702,951.68,949.2,1.0281965]
["bitfinex-derivatives","BNBF0:USTF0",1762533663205,0.78437863,950.26,948.8,1.0281965]
["bitfinex-derivatives","BNBF0:USTF0",1762533710738,0.78195745,950.15,948.3,0.77965063]
["bitfinex-derivatives","BNBF0:USTF0",1762533763888,0.78195745,951.43,949.0,0.77965063]
["bitfinex-derivatives","BNBF0:USTF0",1762533783407,0.18315838,950.61,949.21,0.77965063]
["bitfinex-derivatives","BNBF0:USTF0",1762533829146,0.18304036,951.45,949.16,1.0281965]
["bitfinex-derivatives","BNBF0:USTF0",1762533889880,0.18298743,951.76,949.52,1.0281965]
["bitfinex-derivatives","BNBF0:USTF0",1762533910512,0.77706878,952.42,950.08,0.767722]
["bitfinex-derivatives","BNBF0:USTF0",1762533953443,0.77946371,952.1,950.15,0.77034571]
["bitfinex-derivatives","BNBF0:USTF0",1762534011495,0.76604106,949.64,945.61,1.0281965]
["bitfinex-derivatives","BNBF0:USTF0",1762534058021,0.77607487,949.97,947.44,1.02343398]
["bitfinex-derivatives","BNBF0:USTF0",1762534074334,0.78125125,949.36,947.24,1.02343398]
["bitfinex-derivatives","BNBF0:USTF0",1762534134291,0.78022404,950.51,948.42,1.02343398]
["bitfinex-derivatives","BNBF0:USTF0",1762534182418,0.78399264,951.76,949.31,1.02343398]
["bitfinex-derivatives","BNBF0:USTF0",1762534201031,0.78399264,952.39,949.86,1.02343398]
["bitfinex-derivatives","BNBF0:USTF0",1762534247081,0.78399264,951.41,949.26,0.76649093]
["bitfinex-derivatives","BNBF0:USTF0",1762534303825,0.78214182,951.28,949.59,0.76834182]
["bitfinex-derivatives","BNBF0:USTF0",1762534317930,0.78214182,951.61,949.95,0.76834182]
["bitfinex-derivatives","BNBF0:USTF0",1762534374774,0.78214182,953.63,951.26,0.76834182]
["bitfinex-derivatives","BNBF0:USTF0",1762534414617,0.77497967,954.07,952.19,0.75494135]
["bitfinex-derivatives","BNBF0:USTF0",1762534431842,0.77497967,955.04,952.47,0.75494135]
["bitfinex-derivatives","BNBF0:USTF0",1762534474366,0.77497967,954.27,952.31,0.75494135]
["bitfinex-derivatives","BNBF0:USTF0",1762534531611,0.77497967,953.04,949.9,0.18273136]
["bitfinex-derivatives","BNBF0:USTF0",1762534584943,0.77234111,950.52,948.21,0.18335911]
["bitfinex-derivatives","BNBF0:USTF0",1762534599459,0.77234111,950.42,947.68,10.25708506]
["bitfinex-derivatives","BNBF0:USTF0",1762534662696,0.77234111,949.41,947.47,1.01904671]
["bitfinex-derivatives","BNBF0:USTF0",1762534721738,0.77234111,949.65,947.73,1.01904671]
["bitfinex-derivatives","BNBF0:USTF0",1762534739454,0.18328523,950.16,948.14,1.01904671]
["bitfinex-derivatives","BNBF0:USTF0",1762534809910,0.77934226,952.78,949.54,0.76337387]
["bitfinex-derivatives","BNBF0:USTF0",1762534834224,0.77934226,952.09,949.82,0.76337387]
["bitfinex-derivatives","BNBF0:USTF0",1762534869147,0.77934226,952.24,950.53,0.76337387]
["bitfinex-derivatives","BNBF0:USTF0",1762534911976,0.77934226,951.22,948.7,0.76337387]
["bitfinex-derivatives","BNBF0:USTF0",1762534960012,0.7770829,952.24,949.96,0.76155463]
["bitfinex-derivatives","BNBF0:USTF0",1762535029465,0.78371396,952.24,951.0,0.76572601]
["bitfinex-derivatives","BNBF0:USTF0",1762535039374,0.78437322,952.02,950.73,10.02254464]
["bitfinex-derivatives","BNBF0:USTF0",1762535097523,0.7809225,951.42,949.76,0.76700429]
["bitfinex-derivatives","BNBF0:USTF0",1762535148048,0.78159736,952.68,950.75,0.76837983]
["bitfinex-derivatives","BNBF0:USTF0",1762535166166,0.78029228,952.46,951.02,0.76898914]
["bitfinex-derivatives","BNBF0:USTF0",1762535225207,0.78029228,951.23,949.75,10.91937342]
["bitfinex-derivatives","BNBF0:USTF0",1762535281158,0.77512012,949.97,948.13,0.18340694]
["bitfinex-derivatives","BNBF0:USTF0",1762535388436,0.77684845,952.35,950.35,0.77351588]
["bitfinex-derivatives","BNBF0:USTF0",1762535426263,0.77684845,951.59,950.69,0.77351588]
["bitfinex-derivatives","BNBF0:USTF0",1762535475296,0.77684845,952.86,950.73,0.77351588]
["bitfinex-derivatives","BNBF0:USTF0",1762535534935,0.77684845,955.48,952.96,0.77351588]
["bitfinex-derivatives","BNBF0:USTF0",1762535587277,0.77944046,954.29,952.84,1.03135451]
["bitfinex-derivatives","BNBF0:USTF0",1762535601880,0.77944046,955.25,953.59,1.03135451]
["bitfinex-derivatives","BNBF0:USTF0",1762535693159,0.76513987,958.36,955.84,0.75990072]
["bitfinex-derivatives","BNBF0:USTF0",1762535751401,0.18135012,960.36,958.13,0.7630848]
["bitfinex-derivatives","BNBF0:USTF0",1762535768314,0.76863134,960.5,958.27,10.08152187]
["bitfinex-derivatives","BNBF0:USTF0",1762535825157,0.77651904,960.43,958.99,1.03135451]
["bitfinex-derivatives","BNBF0:USTF0",1762535893505,0.77408079,960.88,959.54,1.02345516]
["bitfinex-derivatives","BNBF0:USTF0",1762535934543,0.77965403,961.13,959.73,1.02345516]
["bitfinex-derivatives","BNBF0:USTF0",1762535962958,0.77965403,960.81,959.37,0.76207482]
["bitfinex-derivatives","BNBF0:USTF0",1762536024912,0.77965403,960.8,958.85,10.00046688]
["bitfinex-derivatives","BNBF0:USTF0",1762536043326,0.77706768,960.57,959.04,1.02345516]
["bitfinex-derivatives","BNBF0:USTF0",1762536095563,0.77769382,962.27,959.47,9.90707332]
["bitfinex-derivatives","BNBF0:USTF0",1762536151509,0.7743726,961.49,959.95,1.02345516]
["bitfinex-derivatives","BNBF0:USTF0",1762536200652,0.18008088,967.43,962.75,0.71080098]
["bitfinex-derivatives","BNBF0:USTF0",1762536214669,0.18004455,967.61,962.95,0.70740067]
["bitfinex-derivatives","BNBF0:USTF0",1762536273113,0.75727443,968.9,965.39,1.02345516]
["bitfinex-derivatives","BNBF0:USTF0",1762536319543,0.75817843,967.85,966.22,0.73234087]
["bitfinex-derivatives","BNBF0:USTF0",1762536335759,0.75817843,968.24,966.77,0.73234087]
["bitfinex-derivatives","BNBF0:USTF0",1762536383993,0.76958602,968.57,966.59,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1762536465541,0.76175005,967.22,964.85,1.02345516]
["bitfinex-derivatives","BNBF0:USTF0",1762536482863,0.76175005,967.08,964.59,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1762536543522,0.77298213,967.32,965.23,0.99804977]
["bitfinex-derivatives","BNBF0:USTF0",1762536616581,0.77298213,967.5,965.95,0.99804977]
["bitfinex-derivatives","BNBF0:USTF0",1762536672202,0.77190012,966.64,964.24,10.0195058]
["bitfinex-derivatives","BNBF0:USTF0",1762536681218,0.76524214,966.82,964.7,0.98495209]
["bitfinex-derivatives","BNBF0:USTF0",1762536751870,0.76524214,969.8,966.48,10.84925235]
["bitfinex-derivatives","BNBF0:USTF0",1762536801504,0.76493669,969.65,967.06,0.98495209]
["bitfinex-derivatives","BNBF0:USTF0",1762536815608,0.76493669,969.66,967.3,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1762536887760,0.76493669,971.21,968.41,9.84826224]
["bitfinex-derivatives","BNBF0:USTF0",1762536925596,0.7586271,969.98,966.82,9.96579844]
["bitfinex-derivatives","BNBF0:USTF0",1762536984044,0.76501614,969.94,967.92,0.98495209]
["bitfinex-derivatives","BNBF0:USTF0",1762537000261,0.76501461,968.67,967.12,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762537055196,0.76590296,970.4,967.64,10.00043197]
["bitfinex-derivatives","BNBF0:USTF0",1762537115457,0.7616313,968.39,966.43,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1762537123250,0.7616313,968.03,966.43,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1762537179990,0.7616313,968.62,965.67,0.98495209]
["bitfinex-derivatives","BNBF0:USTF0",1762537245931,0.77021663,966.79,965.07,0.98495209]
["bitfinex-derivatives","BNBF0:USTF0",1762537299578,0.76909989,967.65,965.68,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762537322486,0.76909989,967.73,965.2,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762537357010,0.76797391,969.16,966.85,0.98495209]
["bitfinex-derivatives","BNBF0:USTF0",1762537467805,0.76989526,968.12,966.51,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762537492214,0.76989526,967.84,965.82,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1762537551756,0.77118144,967.23,966.11,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1762537623207,0.76880346,967.88,966.28,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1762537644226,0.76880346,967.81,966.02,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1762537708773,0.7670279,966.6,964.44,11.36792435]
["bitfinex-derivatives","BNBF0:USTF0",1762537781443,0.76350352,965.15,963.87,0.18039313]
["bitfinex-derivatives","BNBF0:USTF0",1762537843889,0.77307062,964.32,963.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1762537863304,0.77307062,964.5,963.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1762537928160,0.77307062,965.54,962.84,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762537964794,0.76888877,963.24,962.01,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1762538000221,0.76027708,962.74,961.75,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1762538071657,0.76027708,963.77,961.91,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538127905,0.94070482,965.55,962.44,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538149020,0.18033424,966.01,962.93,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538208870,0.76027708,965.95,963.85,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538282224,0.76027708,967.54,965.46,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538366796,0.76310941,970.45,966.98,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1762538375696,0.76310941,970.22,967.19,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538444957,0.76310941,969.51,968.47,9.91581318]
["bitfinex-derivatives","BNBF0:USTF0",1762538498186,0.94256717,970.8,967.89,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538545815,0.76310941,971.15,969.13,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538580541,0.7684183,970.67,969.31,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1762538638093,0.76876568,970.83,969.29,9.97225172]
["bitfinex-derivatives","BNBF0:USTF0",1762538704237,0.76554585,971.13,969.18,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538717540,0.76554585,970.38,968.93,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762538770177,0.76554585,970.8,968.35,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538830821,0.76692571,970.78,968.6,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538836624,0.76692571,969.93,967.74,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538901862,0.17887249,974.01,970.2,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762538973407,0.74230271,975.31,972.97,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762539025256,0.76160856,976.58,974.36,9.9664298]
["bitfinex-derivatives","BNBF0:USTF0",1762539030462,0.17833716,977.06,974.37,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1762539123324,0.76137963,976.8,974.77,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762539184066,0.76137963,975.69,972.65,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762539200282,0.76137963,974.93,972.81,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762539250036,0.76400774,974.71,973.05,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762539324574,0.76364381,973.91,971.92,0.98299591]
["bitfinex-derivatives","BNBF0:USTF0",1762539346984,0.76364381,973.24,971.88,0.17882331]
["bitfinex-derivatives","BNBF0:USTF0",1762539411631,0.76562574,971.96,970.72,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1762539481281,1.00276151,974.46,971.25,6.74453079]
["bitfinex-derivatives","BNBF0:USTF0",1762539538924,0.76193494,975.22,973.35,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762539554737,0.75708894,976.72,973.84,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762539610882,0.75464634,976.86,974.31,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762539679456,0.75464634,975.02,973.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762539700173,0.75283303,974.38,973.77,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762539771040,0.76245139,972.33,971.06,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1762539836580,0.17890145,973.63,971.16,0.75282622]
["bitfinex-derivatives","BNBF0:USTF0",1762539851790,0.93972456,974.44,971.59,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762539913459,0.75436052,975.37,973.28,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762539982513,0.76364161,974.19,972.67,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1762540055163,0.75975685,974.65,972.85,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1762540065479,0.75833008,974.61,971.95,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762540136744,0.75833008,975.48,973.07,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762540205001,0.17838515,976.4,973.63,10.01019715]
["bitfinex-derivatives","BNBF0:USTF0",1762540217608,0.76546451,975.74,974.62,0.75285376]
["bitfinex-derivatives","BNBF0:USTF0",1762540277958,0.17790047,979.31,975.89,0.75285376]
["bitfinex-derivatives","BNBF0:USTF0",1762540335304,0.76546451,980.89,978.77,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1762540400355,0.758828,979.26,977.77,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762540416664,0.75766555,978.85,976.61,0.73767036]
["bitfinex-derivatives","BNBF0:USTF0",1762540467402,0.75793062,980.31,978.02,0.99231825]
["bitfinex-derivatives","BNBF0:USTF0",1762540542566,0.75793062,979.01,976.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1762540552266,0.75793062,979.07,976.5,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1762540612506,0.75999249,979.02,977.1,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762540694975,0.75999249,978.56,977.83,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1762540709491,0.75999249,979.8,978.3,0.73855002]
["bitfinex-derivatives","BNBF0:USTF0",1762540769323,2.56085463,980.91,976.88,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1762540844086,0.75436195,980.01,977.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1762540893926,0.76160495,979.11,977.87,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1762540915246,0.76160495,978.88,977.11,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1762540983087,0.75670788,978.91,977.4,0.74545101]
["bitfinex-derivatives","BNBF0:USTF0",1762541070142,0.76146944,978.7,977.21,0.74798237]
["bitfinex-derivatives","BNBF0:USTF0",1762541092862,0.76146944,978.28,977.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1762541159403,0.75653921,979.34,976.99,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1762541234957,0.76326095,979.83,977.94,0.74613359]
["bitfinex-derivatives","BNBF0:USTF0",1762541293308,0.76326095,978.54,977.11,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762541327223,0.76326095,979.02,977.51,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762541401495,0.76184149,979.18,977.52,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762541467337,0.75983593,978.96,977.06,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762541488647,0.75607092,977.82,976.41,0.17806067]
["bitfinex-derivatives","BNBF0:USTF0",1762541558099,0.75607092,978.76,976.44,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762541614147,0.75950345,979.21,977.35,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762541631161,0.76194602,978.36,976.83,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1762541681090,0.76194602,979.06,977.46,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1762541755251,0.75163178,979.86,978.48,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762541824601,0.75656314,978.66,977.47,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762541826701,0.76304092,979.04,977.24,0.17786773]
["bitfinex-derivatives","BNBF0:USTF0",1762541904966,0.76304092,981.38,978.73,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762541988623,0.75423563,981.77,980.17,0.98232861]
["bitfinex-derivatives","BNBF0:USTF0",1762541995833,0.75423563,981.7,980.07,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1762542052084,0.74996043,981.62,978.85,0.7379174]
["bitfinex-derivatives","BNBF0:USTF0",1762542113143,0.17712989,983.34,980.37,0.73011635]
["bitfinex-derivatives","BNBF0:USTF0",1762542174489,0.74718692,981.49,978.69,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1762542191601,0.74718692,980.57,978.85,0.73011635]
["bitfinex-derivatives","BNBF0:USTF0",1762542247838,0.74718692,982.46,979.97,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1762542322091,0.74718692,979.78,978.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1762542329393,0.74718692,979.31,978.19,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1762542396824,0.76004499,979.54,977.61,0.75195794]
["bitfinex-derivatives","BNBF0:USTF0",1762542465368,0.76010701,980.86,978.83,0.75045521]
["bitfinex-derivatives","BNBF0:USTF0",1762542526618,0.75634764,980.37,978.85,0.74295936]
["bitfinex-derivatives","BNBF0:USTF0",1762542548027,1.49992086,980.31,978.67,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1762542620685,0.75763547,980.5,978.98,0.74876842]
["bitfinex-derivatives","BNBF0:USTF0",1762542681838,0.75447945,981.34,979.29,0.74285969]
["bitfinex-derivatives","BNBF0:USTF0",1762542698053,0.75447945,980.54,978.45,0.74285969]
["bitfinex-derivatives","BNBF0:USTF0",1762542762606,0.75447945,982.04,979.71,1.53985969]
["bitfinex-derivatives","BNBF0:USTF0",1762542838251,0.75804545,982.35,981.06,0.74652539]
["bitfinex-derivatives","BNBF0:USTF0",1762542868383,0.75804545,983.94,981.75,0.74652539]
["bitfinex-derivatives","BNBF0:USTF0",1762542926518,0.74836271,983.75,982.29,0.73595806]
["bitfinex-derivatives","BNBF0:USTF0",1762542989156,0.74836271,983.6,982.49,0.73595806]
["bitfinex-derivatives","BNBF0:USTF0",1762543050293,0.7560152,984.19,982.75,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1762543066312,0.7560152,983.58,981.6,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1762543140080,0.7560152,983.44,982.04,0.75019867]
["bitfinex-derivatives","BNBF0:USTF0",1762543209426,0.75400234,982.79,981.72,0.1771371]
["bitfinex-derivatives","BNBF0:USTF0",1762543225834,0.75452739,983.96,981.73,7.91666311]
["bitfinex-derivatives","BNBF0:USTF0",1762543307393,0.75452739,983.42,981.73,6.74766311]
["bitfinex-derivatives","BNBF0:USTF0",1762543375942,0.75375128,982.56,980.98,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1762543398958,0.75375128,982.28,980.79,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1762543476814,0.75375128,983.49,981.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1762543559378,0.7565834,981.87,980.79,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1762543581401,1.49992086,981.42,980.56,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1762543654556,0.75604523,981.15,979.89,1.56625043]
["bitfinex-derivatives","BNBF0:USTF0",1762543758433,0.75604523,980.71,979.16,0.17759859]
["bitfinex-derivatives","BNBF0:USTF0",1762543829501,0.75604523,981.1,979.34,0.75225043]
["bitfinex-derivatives","BNBF0:USTF0",1762543839111,0.75604523,981.61,979.49,0.75225043]
["bitfinex-derivatives","BNBF0:USTF0",1762543911662,0.75943673,980.85,979.41,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1762543992506,0.76240306,980.88,980.03,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762544078374,0.1774727,981.29,978.63,0.17769109]
["bitfinex-derivatives","BNBF0:USTF0",1762544103477,0.76240306,981.29,979.47,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1762544173530,0.75452347,982.26,980.66,0.75128626]
["bitfinex-derivatives","BNBF0:USTF0",1762544251290,0.75725212,982.77,981.17,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1762544281115,0.75725212,982.66,981.35,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762544346662,0.75837356,983.38,982.01,0.75107825]
["bitfinex-derivatives","BNBF0:USTF0",1762544434526,0.17664481,985.88,983.82,0.74606478]
["bitfinex-derivatives","BNBF0:USTF0",1762544493957,0.75778388,986.29,984.55,0.74705786]
["bitfinex-derivatives","BNBF0:USTF0",1762544514179,0.75778388,985.87,983.93,0.74705786]
["bitfinex-derivatives","BNBF0:USTF0",1762544595832,0.74844494,984.67,983.54,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1762544668780,0.74844494,984.87,983.33,0.74265957]
["bitfinex-derivatives","BNBF0:USTF0",1762544690898,0.74844494,983.78,983.21,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762544751146,0.75335127,983.81,982.55,0.74684662]
["bitfinex-derivatives","BNBF0:USTF0",1762544835616,0.75248721,984.38,982.09,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1762544854337,0.75248721,983.92,982.57,0.75070588]
["bitfinex-derivatives","BNBF0:USTF0",1762544944703,0.75248721,982.33,980.63,0.74872082]
["bitfinex-derivatives","BNBF0:USTF0",1762545002048,0.75248721,981.12,979.78,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1762545074028,0.76217547,980.35,979.14,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762545093942,0.76217547,980.5,979.29,0.75978267]
["bitfinex-derivatives","BNBF0:USTF0",1762545159789,0.76217547,980.61,979.14,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1762545227748,0.75625915,981.7,979.7,10.85108214]
["bitfinex-derivatives","BNBF0:USTF0",1762545245350,0.75625915,981.4,980.11,0.75461395]
["bitfinex-derivatives","BNBF0:USTF0",1762545354140,0.0102111,981.97,980.18,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1762545449207,0.75807667,982.32,980.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1762545477529,0.75807667,982.21,980.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1762545565301,0.75825103,981.92,980.87,0.75771309]
["bitfinex-derivatives","BNBF0:USTF0",1762545625341,0.75825103,982.3,981.08,0.75771309]
["bitfinex-derivatives","BNBF0:USTF0",1762545677365,0.75825103,982.0,979.98,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1762545775334,0.75825103,983.48,981.64,0.75771309]
["bitfinex-derivatives","BNBF0:USTF0",1762545868326,0.75973285,982.7,981.64,0.76039718]
["bitfinex-derivatives","BNBF0:USTF0",1762545948888,0.74731993,982.05,980.19,0.17744826]
["bitfinex-derivatives","BNBF0:USTF0",1762545960703,0.74731993,981.88,980.19,0.17744826]
["bitfinex-derivatives","BNBF0:USTF0",1762546064175,0.74299024,979.19,977.16,0.17794322]
["bitfinex-derivatives","BNBF0:USTF0",1762546124339,0.75353443,979.6,977.64,0.75743232]
["bitfinex-derivatives","BNBF0:USTF0",1762546206312,0.75454874,980.87,979.15,0.75773953]
["bitfinex-derivatives","BNBF0:USTF0",1762546227330,0.75524547,980.66,979.18,0.75860715]
["bitfinex-derivatives","BNBF0:USTF0",1762546293791,0.75420982,979.31,977.76,0.17768338]
["bitfinex-derivatives","BNBF0:USTF0",1762546373051,0.75611311,981.0,979.29,0.75712465]
["bitfinex-derivatives","BNBF0:USTF0",1762546384856,0.75804245,980.86,979.82,0.75852189]
["bitfinex-derivatives","BNBF0:USTF0",1762546463115,0.7621872,980.48,979.3,0.76213372]
["bitfinex-derivatives","BNBF0:USTF0",1762546558206,0.75874153,979.87,979.47,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1762546626962,0.75393035,979.39,978.03,0.95781729]
["bitfinex-derivatives","BNBF0:USTF0",1762546648977,0.75393035,978.93,978.08,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762546745447,0.75915284,978.13,977.21,0.17795596]
["bitfinex-derivatives","BNBF0:USTF0",1762546810085,0.75915284,977.38,976.55,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762546830301,1.01100137,977.65,976.55,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1762546892238,0.75915284,976.17,974.55,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1762546921262,0.7503676,975.96,974.55,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1762546992922,0.7503676,975.59,974.54,0.1784318]
["bitfinex-derivatives","BNBF0:USTF0",1762547057172,0.75146236,976.53,974.77,0.76205796]
["bitfinex-derivatives","BNBF0:USTF0",1762547145237,0.75146236,976.2,974.75,0.1783655]
["bitfinex-derivatives","BNBF0:USTF0",1762547167349,0.74815028,975.56,974.76,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762547258316,0.74922829,976.88,975.2,0.76467835]
["bitfinex-derivatives","BNBF0:USTF0",1762547353082,0.74385229,978.61,977.22,0.75400125]
["bitfinex-derivatives","BNBF0:USTF0",1762547419538,0.17750755,981.1,978.95,0.75352214]
["bitfinex-derivatives","BNBF0:USTF0",1762547442352,0.17752521,981.14,978.34,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1762547557949,0.11486086,981.95,977.06,78.83609504]
["bitfinex-derivatives","BNBF0:USTF0",1762547633322,0.75239214,979.79,978.5,0.75940105]
["bitfinex-derivatives","BNBF0:USTF0",1762547673953,0.75899489,979.63,978.94,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762547734503,0.75899489,980.22,978.88,0.76266498]
["bitfinex-derivatives","BNBF0:USTF0",1762547831974,0.76112126,980.91,979.36,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1762547853385,0.75969377,980.74,979.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762547935853,0.75969377,980.96,979.61,0.76048738]
["bitfinex-derivatives","BNBF0:USTF0",1762548034439,0.7577221,982.08,980.91,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1762548114094,0.75056596,982.74,981.13,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1762548122294,0.75056596,982.75,981.13,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1762548220466,76.56043651,983.47,982.0,0.75690225]
["bitfinex-derivatives","BNBF0:USTF0",1762548290410,0.75837407,985.04,982.61,0.75690225]
["bitfinex-derivatives","BNBF0:USTF0",1762548315736,0.75837407,984.47,983.32,0.75690225]
["bitfinex-derivatives","BNBF0:USTF0",1762548428123,0.75626543,985.44,983.93,0.75202557]
["bitfinex-derivatives","BNBF0:USTF0",1762548495493,0.75556276,985.0,984.22,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1762548578656,0.75160947,985.14,983.3,0.74886086]
["bitfinex-derivatives","BNBF0:USTF0",1762548586961,9.87122281,985.42,983.98,0.74886086]
["bitfinex-derivatives","BNBF0:USTF0",1762548659612,9.17485464,986.43,984.44,0.74909152]
["bitfinex-derivatives","BNBF0:USTF0",1762548734377,0.75675497,987.28,985.5,0.75021591]
["bitfinex-derivatives","BNBF0:USTF0",1762548743977,0.75675497,987.45,985.73,0.75021591]
["bitfinex-derivatives","BNBF0:USTF0",1762548830429,0.75798863,987.7,986.23,0.74485812]
["bitfinex-derivatives","BNBF0:USTF0",1762548927706,6.51214595,987.96,986.69,0.74485812]
["bitfinex-derivatives","BNBF0:USTF0",1762549006661,0.75798863,988.66,987.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762549028674,0.75798863,988.36,987.27,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762549066506,0.75798863,988.38,986.62,0.74485812]
["bitfinex-derivatives","BNBF0:USTF0",1762549165166,0.75798863,988.9,987.29,0.74485812]
["bitfinex-derivatives","BNBF0:USTF0",1762549190796,0.75314173,988.75,987.1,0.74046753]
["bitfinex-derivatives","BNBF0:USTF0",1762549240336,0.75385555,988.68,987.45,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762549324306,0.75385555,988.98,987.69,0.74148552]
["bitfinex-derivatives","BNBF0:USTF0",1762549352334,0.75564594,988.81,987.39,0.74040601]
["bitfinex-derivatives","BNBF0:USTF0",1762549444697,0.75564594,988.72,987.32,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1762549528271,0.17581485,990.66,988.02,0.74153491]
["bitfinex-derivatives","BNBF0:USTF0",1762549586311,0.75774623,989.51,986.64,0.74153491]
["bitfinex-derivatives","BNBF0:USTF0",1762549611242,0.75774623,989.18,987.26,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1762549708130,0.75774623,990.47,988.3,1.94553491]
["bitfinex-derivatives","BNBF0:USTF0",1762549780964,0.75774623,989.9,988.92,0.74153491]
["bitfinex-derivatives","BNBF0:USTF0",1762549848307,0.75774623,990.59,988.79,0.74153491]
["bitfinex-derivatives","BNBF0:USTF0",1762549945486,0.75774623,989.84,988.58,1.98653491]
["bitfinex-derivatives","BNBF0:USTF0",1762550059185,0.75332614,989.55,988.65,0.73447126]
["bitfinex-derivatives","BNBF0:USTF0",1762550097016,0.75332614,989.89,988.72,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1762550189198,0.7549945,990.16,988.52,0.17582107]
["bitfinex-derivatives","BNBF0:USTF0",1762550283667,0.7468405,991.77,990.14,0.7285788]
["bitfinex-derivatives","BNBF0:USTF0",1762550366827,0.75580385,991.76,990.69,0.73813814]
["bitfinex-derivatives","BNBF0:USTF0",1762550375242,0.75580385,991.62,990.52,0.73813814]
["bitfinex-derivatives","BNBF0:USTF0",1762550488043,0.75580385,990.9,990.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1762550601318,0.75300804,991.09,989.9,0.73615867]
["bitfinex-derivatives","BNBF0:USTF0",1762550667060,0.75045925,990.57,988.89,0.17584017]
["bitfinex-derivatives","BNBF0:USTF0",1762550718501,0.754018,990.06,988.89,0.17584017]
["bitfinex-derivatives","BNBF0:USTF0",1762550793158,0.74607466,991.3,989.32,5.22572782]
["bitfinex-derivatives","BNBF0:USTF0",1762550890132,0.75297557,991.12,989.64,0.74019813]
["bitfinex-derivatives","BNBF0:USTF0",1762550917967,0.75297557,990.81,989.69,0.74019813]
["bitfinex-derivatives","BNBF0:USTF0",1762551007234,0.1756928,991.31,989.53,0.7444029]
["bitfinex-derivatives","BNBF0:USTF0",1762551105108,0.7524375,991.2,989.84,0.74268655]
["bitfinex-derivatives","BNBF0:USTF0",1762551116016,0.75387145,991.23,989.87,0.74419551]
["bitfinex-derivatives","BNBF0:USTF0",1762551206193,0.75387145,991.17,989.61,0.17565644]
["bitfinex-derivatives","BNBF0:USTF0",1762551316276,0.75169656,991.98,989.99,0.7432491]
["bitfinex-derivatives","BNBF0:USTF0",1762551357913,0.75144224,990.97,989.68,0.17570611]
["bitfinex-derivatives","BNBF0:USTF0",1762551420568,0.74920386,992.74,990.4,0.74218042]
["bitfinex-derivatives","BNBF0:USTF0",1762551515854,0.74920386,991.88,990.57,0.74218042]
["bitfinex-derivatives","BNBF0:USTF0",1762551632725,0.75387494,991.67,990.53,0.74750892]
["bitfinex-derivatives","BNBF0:USTF0",1762551663062,0.75387494,992.7,991.1,0.74750892]
["bitfinex-derivatives","BNBF0:USTF0",1762551730505,0.75387494,992.96,991.45,0.74750892]
["bitfinex-derivatives","BNBF0:USTF0",1762551822993,0.75387494,994.46,992.46,0.74750892]
["bitfinex-derivatives","BNBF0:USTF0",1762551843403,0.75387494,994.19,992.3,0.74750892]
["bitfinex-derivatives","BNBF0:USTF0",1762551933357,0.75387494,994.46,992.78,0.74750892]
["bitfinex-derivatives","BNBF0:USTF0",1762552052353,0.75389214,993.9,992.66,0.74585812]
["bitfinex-derivatives","BNBF0:USTF0",1762552149431,0.75135831,993.08,992.17,0.17508905]
["bitfinex-derivatives","BNBF0:USTF0",1762552205665,0.75135831,993.65,992.09,0.74434351]
["bitfinex-derivatives","BNBF0:USTF0",1762552275216,0.17521291,994.1,991.79,6.06316735]
["bitfinex-derivatives","BNBF0:USTF0",1762552361281,0.74896005,993.5,992.41,0.74216191]
["bitfinex-derivatives","BNBF0:USTF0",1762552406719,0.74896005,993.74,992.4,0.74216191]
["bitfinex-derivatives","BNBF0:USTF0",1762552504189,0.74896005,993.63,992.6,0.74216191]
["bitfinex-derivatives","BNBF0:USTF0",1762552610658,0.75069415,994.84,993.38,0.74392125]
["bitfinex-derivatives","BNBF0:USTF0",1762552635973,0.75135285,994.73,993.64,0.74373674]
["bitfinex-derivatives","BNBF0:USTF0",1762552748367,0.75137886,994.97,993.16,0.17498385]
["bitfinex-derivatives","BNBF0:USTF0",1762552849444,0.74699743,995.2,993.8,0.73885265]
["bitfinex-derivatives","BNBF0:USTF0",1762552931426,0.74292361,994.57,991.88,0.17528042]
["bitfinex-derivatives","BNBF0:USTF0",1762552943736,0.74292361,994.19,992.03,0.73809844]
["bitfinex-derivatives","BNBF0:USTF0",1762553090353,0.75231204,993.88,992.29,0.7487503]
["bitfinex-derivatives","BNBF0:USTF0",1762553127187,0.75231204,994.8,992.51,0.17500233]
["bitfinex-derivatives","BNBF0:USTF0",1762553150101,0.75231204,994.54,993.01,0.7487503]
["bitfinex-derivatives","BNBF0:USTF0",1762553251398,0.75148387,996.36,994.18,0.74661193]
["bitfinex-derivatives","BNBF0:USTF0",1762553352472,0.74445143,995.32,994.19,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762553500179,0.75281077,995.51,994.24,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762553532398,0.75281077,995.59,994.43,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1762553614185,0.75281077,995.35,993.84,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1762553737695,0.744791,992.77,991.01,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1762553747202,0.744791,992.61,991.05,0.74245503]
["bitfinex-derivatives","BNBF0:USTF0",1762553835376,0.17509963,994.63,992.29,0.73921983]
["bitfinex-derivatives","BNBF0:USTF0",1762553891227,0.7488212,994.55,992.98,0.74490655]
["bitfinex-derivatives","BNBF0:USTF0",1762554011518,0.73917544,993.17,991.38,0.73697193]
["bitfinex-derivatives","BNBF0:USTF0",1762554037636,0.73917544,993.09,991.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762554121214,0.75131464,993.52,992.46,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1762554216682,0.75131464,994.34,992.82,0.74728901]
["bitfinex-derivatives","BNBF0:USTF0",1762554242504,0.75131464,993.67,992.63,0.74728901]
["bitfinex-derivatives","BNBF0:USTF0",1762554314749,0.99139472,994.22,992.43,0.99845701]
["bitfinex-derivatives","BNBF0:USTF0",1762554431843,0.75009054,993.59,992.86,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1762554467879,0.75239821,994.2,992.94,0.75085924]
["bitfinex-derivatives","BNBF0:USTF0",1762554567838,0.75239821,993.61,992.51,0.17516352]
["bitfinex-derivatives","BNBF0:USTF0",1762554665915,0.74315043,992.46,991.99,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1762554747873,0.75217139,991.97,991.01,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762554784492,0.74840139,992.19,991.02,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1762554880464,0.73976292,990.51,988.79,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1762554996137,0.73976292,990.39,988.9,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762555020549,0.74781188,991.2,989.23,0.7531961]
["bitfinex-derivatives","BNBF0:USTF0",1762555099912,0.74781188,990.05,989.13,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1762555206588,0.74653086,990.08,988.66,0.75219012]
["bitfinex-derivatives","BNBF0:USTF0",1762555239316,0.74653086,990.56,988.71,0.75219012]
["bitfinex-derivatives","BNBF0:USTF0",1762555328994,0.7437753,991.61,989.34,0.74912647]
["bitfinex-derivatives","BNBF0:USTF0",1762555467098,0.74161253,990.69,990.22,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1762555615209,0.74665156,991.06,989.74,0.75253094]
["bitfinex-derivatives","BNBF0:USTF0",1762555618413,0.74665156,991.03,989.87,0.75253094]
["bitfinex-derivatives","BNBF0:USTF0",1762555736799,0.74807341,993.24,992.19,0.74829865]
["bitfinex-derivatives","BNBF0:USTF0",1762555860190,0.74807341,993.51,992.62,0.74829865]
["bitfinex-derivatives","BNBF0:USTF0",1762555887118,0.75248595,993.37,992.63,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762555973191,1.00854508,991.85,991.26,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1762556010214,1.00847896,991.61,991.14,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762556054360,1.00823815,992.09,991.28,0.75515615]
["bitfinex-derivatives","BNBF0:USTF0",1762556066069,1.00837185,992.41,991.29,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1762556104092,1.00849582,991.8,991.39,0.75515615]
["bitfinex-derivatives","BNBF0:USTF0",1762556147729,1.00822491,992.4,991.56,0.75515615]
["bitfinex-derivatives","BNBF0:USTF0",1762556152940,1.00822491,992.16,991.61,0.75515615]
["bitfinex-derivatives","BNBF0:USTF0",1762556194967,1.00772131,992.66,991.75,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762556240605,1.00802802,991.87,991.77,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1762556280831,1.00845221,991.84,991.33,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1762556299952,1.00845221,991.34,991.33,0.34410069]
["bitfinex-derivatives","BNBF0:USTF0",1762556336675,1.00888261,991.83,990.95,0.17556118]
["bitfinex-derivatives","BNBF0:USTF0",1762556384721,1.00900349,991.7,990.96,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762556396625,0.0088465,992.04,990.6,0.17561965]
["bitfinex-derivatives","BNBF0:USTF0",1762556436366,1.00943583,991.14,990.61,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762556494401,1.00909446,991.69,990.61,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1762556506308,1.75639627,991.89,990.61,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1762556543853,1.00882149,990.95,990.63,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762556595473,1.00958713,990.89,990.64,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762556643418,0.74513025,991.19,990.21,0.17565467]
["bitfinex-derivatives","BNBF0:USTF0",1762556683651,0.74513025,991.18,990.22,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1762556787627,0.74990866,990.45,989.51,0.1758335]
["bitfinex-derivatives","BNBF0:USTF0",1762556883707,0.73749672,989.3,988.79,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762556908926,1.50073091,989.85,987.96,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1762557013015,0.74651106,990.31,988.18,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762557091471,0.74999603,991.41,988.98,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1762557113980,0.74999603,990.12,989.15,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1762557188125,0.73940781,988.25,987.27,0.17616462]
["bitfinex-derivatives","BNBF0:USTF0",1762557262493,0.73940781,989.17,987.43,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762557389391,0.74643134,989.99,988.54,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762557406707,0.74643134,989.95,988.43,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1762557485967,1.01103,989.46,988.23,0.17591439]
["bitfinex-derivatives","BNBF0:USTF0",1762557523783,1.01158424,989.13,988.23,0.17591439]
["bitfinex-derivatives","BNBF0:USTF0",1762557535989,1.01117895,989.52,988.23,0.17591439]
["bitfinex-derivatives","BNBF0:USTF0",1762557580322,1.01118737,989.25,988.24,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1762557617050,1.01098141,989.33,988.25,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1762557661972,1.01092946,989.31,988.53,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762557673678,1.0112262,988.78,988.55,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1762557712718,1.01080002,989.09,988.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1762557747738,1.01119786,988.88,988.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1762557760850,1.01106697,989.27,988.63,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1762557815283,0.98560554,990.54,988.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1762557859316,1.01074458,990.04,988.57,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1762557897943,1.01043241,989.46,988.56,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1762557908953,1.01063807,989.93,989.02,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762557945979,0.75575788,989.84,988.84,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1762558003620,0.01096785,989.85,988.85,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1762558015926,1.01072866,989.31,988.54,0.17585527]
["bitfinex-derivatives","BNBF0:USTF0",1762558053060,1.01070394,989.42,988.65,0.17588238]
["bitfinex-derivatives","BNBF0:USTF0",1762558096511,1.01063903,989.43,988.86,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1762558137941,1.01414872,987.76,986.07,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762558149755,1.01414872,987.23,986.07,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762558192796,1.01376515,986.38,985.83,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762558229125,1.01319553,987.47,986.09,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558240941,1.01319553,986.93,986.05,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1762558284168,0.74648286,987.57,985.82,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558328100,1.01194754,988.98,986.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1762558340602,1.01194754,988.23,986.8,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1762558383945,1.01119934,989.69,987.83,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558421363,1.01074024,990.0,987.89,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558432777,0.74474119,990.42,987.73,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558470808,1.01040077,989.68,988.91,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558510652,1.01030463,989.92,988.9,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1762558554677,1.01070229,989.87,988.91,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762558559781,1.01082265,989.64,988.91,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762558603014,0.74840786,990.7,988.93,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558639336,1.01019125,989.88,988.92,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558650533,1.01008182,990.36,988.92,1.00672497]
["bitfinex-derivatives","BNBF0:USTF0",1762558694567,0.74772185,991.43,989.48,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1762558732896,1.00968833,990.52,989.76,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1762558776131,1.6003356,991.12,989.79,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1762558788041,1.59990582,991.58,989.79,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1762558830065,1.00929079,990.57,989.81,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1762558868794,1.60168959,990.59,989.56,4.89997163]
["bitfinex-derivatives","BNBF0:USTF0",1762558874303,0.59184096,990.34,989.13,1.51008746]
["bitfinex-derivatives","BNBF0:USTF0",1762558918245,1.59944356,990.24,989.08,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762558961076,1.01032198,989.83,988.79,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1762558997901,1.00980356,990.19,989.23,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1762559010114,1.60293837,990.64,989.24,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762559048252,1.00924546,990.7,989.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762559091580,1.6055611,990.3,989.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762559103881,1.60547862,990.76,989.36,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762559141825,0.00901468,992.05,989.6,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1762559160833,1.00856379,992.21,990.04,1.51008746]
["bitfinex-derivatives","BNBF0:USTF0",1762559201260,1.00851538,991.46,989.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1762559238089,1.00808571,991.89,990.75,1.51008746]
["bitfinex-derivatives","BNBF0:USTF0",1762559282821,1.00778989,991.72,990.58,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762559319837,0.98560554,992.47,990.65,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1762559331453,1.00828998,991.44,990.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762559386096,1.59353297,991.47,990.16,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762559422938,1.59880612,990.82,989.92,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1762559435349,1.00946789,990.27,989.91,0.17567151]
["bitfinex-derivatives","BNBF0:USTF0",1762559477497,1.00870225,991.33,989.93,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1762559515221,1.00945473,990.62,989.94,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1762559535230,0.99663269,991.92,989.93,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762559567755,1.00923362,991.36,989.92,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1762559616289,1.59238703,990.65,989.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1762559628305,1.01027352,989.91,989.58,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1762559672139,1.00976512,990.04,989.57,0.17575491]
["bitfinex-derivatives","BNBF0:USTF0",1762559716276,1.00895634,991.02,989.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1762559754600,1.59779925,991.3,990.08,1.51008746]
["bitfinex-derivatives","BNBF0:USTF0",1762559765816,1.00911755,990.76,989.91,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762559808756,1.00964328,990.8,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559846876,1.60044294,991.11,990.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1762559858383,1.00915581,990.58,990.03,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1762559891006,1.60306821,991.15,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559891203,1.60306821,991.14,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559891407,1.60306821,991.13,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559891708,1.60306821,991.12,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559892007,1.60306821,991.11,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559892208,1.60306821,991.1,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559892410,1.60306821,991.09,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559892607,1.60306821,991.08,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559892809,1.60306821,991.07,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559893008,1.60306821,991.06,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559893205,1.60306821,991.05,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559893508,1.60306821,991.04,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559893704,1.60306821,991.03,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559893907,1.60306821,991.02,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559894106,1.60306821,991.01,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559894304,1.60306821,991.0,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559894505,1.60306821,990.99,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559894803,1.60306821,990.98,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559895005,1.60306821,990.97,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559895306,1.60306821,990.96,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559895606,1.60306821,990.95,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559895809,1.60306821,990.94,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559896006,1.60306821,990.93,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559896206,1.60306821,990.92,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559896507,1.60305451,990.91,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559896809,1.60305451,990.9,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559897011,1.60305451,990.89,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559897310,1.60305451,990.88,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559897611,1.60305451,990.87,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559897810,1.60305451,990.86,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559898110,1.60305451,990.85,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559898310,1.60305451,990.84,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559898611,1.60305451,990.83,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559898909,1.60305451,990.82,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559899109,1.60305451,990.81,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559899310,1.60305451,990.8,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559899512,1.60305451,990.79,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559899710,1.60305451,990.78,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559899907,1.60305451,990.77,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559900113,1.60305451,990.76,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559900308,1.60305451,990.75,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559900511,1.60305451,990.74,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559900706,1.60305451,990.73,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559900913,1.60305451,990.72,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559901108,1.00920705,990.71,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559901310,1.00920705,990.7,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559901614,1.00920705,990.69,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559901813,1.00920705,990.68,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559902108,1.00920705,990.67,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559902412,1.00920705,990.66,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559902609,1.00920705,990.65,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559902808,1.00920705,990.64,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559903015,1.00920705,990.63,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559903213,1.00920705,990.62,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559903513,1.00920705,990.61,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559903814,1.00920705,990.6,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559904109,1.00920705,990.59,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559904313,1.00920705,990.58,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559904513,1.00920705,990.57,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559904714,1.00920705,990.56,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559904916,1.00920705,990.55,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559905115,1.00920705,990.54,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559905313,1.00920705,990.53,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559905515,1.00920705,990.52,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559905711,1.00920705,990.51,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559905916,1.00920705,990.5,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559906213,1.00920705,990.49,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559906417,1.00920705,990.48,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559906615,1.00920705,990.47,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559906818,1.00920705,990.46,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559907015,1.00920705,990.45,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559907316,1.00920705,990.44,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559907519,1.00920705,990.43,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559907715,1.00920705,990.42,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559908018,1.00920705,990.41,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559908217,1.00920705,990.4,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559908416,1.00920705,990.39,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559908617,1.00920705,990.38,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559908820,1.00920705,990.37,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559909018,1.00920705,990.36,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559909217,1.00920705,990.35,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559909417,1.00920705,990.34,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559909619,1.00920705,990.33,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559909818,1.00920705,990.32,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559910022,1.00920705,990.31,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559910317,1.00920705,990.3,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559910518,1.00920705,990.29,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559910821,1.00920705,990.28,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559911021,1.00920705,990.27,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559911222,1.00920705,990.26,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559911517,1.00920705,990.25,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559911721,1.00920705,990.24,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559911919,1.00920705,990.23,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559912124,1.00920705,990.22,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559912422,1.00920705,990.21,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559912725,1.00920705,990.2,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559912922,1.00920705,990.19,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559913122,0.75501712,991.05,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559913123,1.00920705,990.18,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559913320,1.00920705,990.17,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559913622,1.00920705,990.16,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559913819,1.00920705,990.15,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559914020,1.00920705,990.14,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559914220,1.00920705,990.13,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559914425,1.00920705,990.12,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559914621,1.00920705,990.11,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559914822,1.00920705,990.1,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559915023,1.00920705,990.09,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559915220,1.00920705,990.08,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559915419,1.00920705,990.07,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559915621,0.75501712,991.03,990.03,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762559915825,1.60201072,991.02,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559916021,1.60201072,991.01,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559916225,1.60201072,991.0,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559916425,1.60201072,990.99,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559916621,1.60201072,990.98,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559916821,1.60201072,990.97,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559917123,1.60201072,990.96,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559917323,1.60201072,990.95,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559917521,1.60201072,990.94,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559917721,1.60201072,990.93,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559917927,1.60201072,990.92,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559918123,1.60201072,990.91,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559918321,1.60201072,990.9,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559918525,1.60201072,990.89,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559918722,1.60201072,990.88,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559918924,1.60201072,990.87,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559919127,1.60201072,990.86,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559919427,1.60201072,990.85,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559919624,1.60201072,990.84,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559919921,1.60201072,990.83,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559920122,1.60201072,990.82,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559920327,1.60201072,990.81,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559920526,1.60201072,990.8,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559920726,1.60201072,990.79,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559920929,1.60201072,990.78,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559921127,1.60201072,990.77,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559921328,1.60201072,990.76,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559921528,1.60201072,990.75,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559921728,1.60201072,990.74,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559922028,1.60201072,990.73,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559922226,1.60201072,990.72,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559922528,1.60201072,990.71,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559922726,1.60201072,990.7,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559922928,1.60201072,990.69,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559923129,1.60201072,990.68,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559923329,1.60201072,990.67,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559923524,1.60201072,990.66,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559923728,1.60201072,990.65,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559924026,1.60201072,990.64,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559924229,1.60201072,990.63,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559924428,1.60201072,990.62,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559924626,1.60201072,990.61,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559924830,1.60201072,990.6,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559925031,1.00942397,990.59,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559925331,1.00942397,990.58,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559925531,1.00942397,990.57,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559925726,0.75501712,990.95,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559925727,1.00942397,990.56,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559925930,1.00942397,990.55,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559926131,1.00942397,990.54,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559926441,1.00942397,990.53,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559926627,1.00942397,990.52,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559926830,1.00942397,990.51,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559927030,1.00942397,990.5,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559927231,1.00942397,990.49,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559927433,1.00942397,990.48,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559927726,1.00942397,990.47,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559927930,1.00942397,990.46,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559928127,1.00942397,990.45,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559928432,1.00942397,990.44,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559928631,1.00942397,990.43,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559928831,1.00942397,990.42,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559929132,1.00942397,990.41,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559929331,0.01150885,991.4,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559929631,1.60103763,991.39,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559929827,1.60103763,991.38,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559930031,1.60103763,991.37,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559930330,1.60103763,991.36,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559930527,1.60103763,991.35,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559930827,1.60103763,991.34,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559931026,1.60103763,991.33,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559931225,1.60103763,991.32,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559931430,1.60103763,991.31,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559931727,1.60103763,991.3,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559931930,1.60103763,991.29,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559932230,1.60103763,991.28,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559932431,1.60103763,991.27,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559932631,1.60103763,991.26,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559932831,1.60103763,991.25,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559933133,1.60103763,991.24,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559933431,1.60103763,991.23,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559933731,1.60103763,991.22,990.04,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1762559933931,0.75501712,991.46,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559933932,1.60103763,991.21,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559934130,1.60103763,991.2,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559934333,1.60103763,991.19,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559934529,1.60103763,991.18,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559934728,1.60103763,991.17,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559934931,1.60103763,991.16,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559935131,1.60103763,991.15,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559935332,0.75501712,991.37,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559935333,1.60103763,991.14,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559935532,1.60103763,991.13,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559935731,1.60103763,991.12,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559935929,1.60103763,991.11,990.02,0.17566265]
["bitfinex-derivatives","BNBF0:USTF0",1762559936129,1.60103763,991.1,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559936334,1.60103763,991.09,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559936533,1.60103763,991.08,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559936827,0.75501712,991.37,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559936828,1.60103763,991.07,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559937029,1.60103763,991.06,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559937235,1.60103763,991.05,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559937435,1.60103763,991.04,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559937635,1.60103763,991.03,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559937832,1.60103763,991.02,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559938036,1.60103763,991.01,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559938231,1.60103763,991.0,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559938434,1.60103763,990.99,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559938632,1.60103763,990.98,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559938936,1.60103763,990.97,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559939132,1.60103763,990.96,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559939336,1.60103763,990.95,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559939533,1.60103763,990.94,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559939737,1.00917747,990.93,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559940036,1.00917747,990.92,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559940236,1.00917747,990.91,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559940436,1.00917747,990.9,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559940732,1.00917747,990.89,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559941032,1.00917747,990.88,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559941233,1.00917747,990.87,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559941538,1.00917747,990.86,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559941740,1.00917747,990.85,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559941939,1.00917747,990.84,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559942132,1.00917747,990.83,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559942338,1.00917747,990.82,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559942534,1.00917747,990.81,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559942736,1.00917747,990.8,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559942939,1.00917747,990.79,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559943236,1.00917747,990.78,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559943440,1.00917747,990.77,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559943637,1.00917747,990.76,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559943838,1.00917747,990.75,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559944039,1.00917747,990.74,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559944239,1.00917747,990.73,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559944442,1.00917747,990.72,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559944742,1.00917747,990.71,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559944943,1.00917747,990.7,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559945144,1.00917747,990.69,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559945341,1.00917747,990.68,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559945546,1.00917747,990.67,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559945745,1.00917747,990.66,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559945942,1.00917747,990.65,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559946149,1.00917747,990.64,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559946346,1.00917747,990.63,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559946548,1.00917747,990.62,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559946843,1.00917747,990.61,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559947047,1.00917747,990.6,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559947241,1.00917747,990.59,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559947446,1.00917747,990.58,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559947644,1.00917747,990.57,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559947846,1.00917747,990.56,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559948042,1.00917747,990.55,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559948246,1.00917747,990.54,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559948445,1.00917747,990.53,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559948648,1.00917747,990.52,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559948845,1.00917747,990.51,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559949048,1.00917747,990.5,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559949245,1.00917747,990.49,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559949450,1.00917747,990.48,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559949744,1.00917747,990.47,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559949948,1.00917747,990.46,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559950150,1.00917747,990.45,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559950349,1.00917747,990.44,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559950544,1.00917747,990.43,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559950746,1.00917747,990.42,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559951046,1.00917747,990.41,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559951246,1.00917747,990.4,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559951450,1.00917747,990.39,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559951648,1.00917747,990.38,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559951851,1.00917747,990.37,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559952052,1.00917747,990.36,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559952253,1.00917747,990.35,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559952450,1.00917747,990.34,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559952656,1.00917747,990.33,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559952847,1.00917747,990.32,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559953047,1.00917747,990.31,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559953251,1.00917747,990.3,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559953454,1.00917747,990.29,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559953651,1.00917747,990.28,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559953854,1.00917747,990.27,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559954054,1.00917747,990.26,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559954349,1.00917747,990.25,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559954550,1.00917747,990.24,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559954749,1.00917747,990.23,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559954954,1.00917747,990.22,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559955251,1.00917747,990.21,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559955451,1.00917747,990.2,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559955650,1.00917747,990.19,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559955851,1.00917747,990.18,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559956055,1.00917747,990.17,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559956355,1.00917747,990.16,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559956554,1.00917747,990.15,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559956751,1.00917747,990.14,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559956958,1.00917747,990.13,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559957151,1.00917747,990.12,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559957352,0.75501712,991.07,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559957353,1.00917747,990.11,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559957552,1.00917747,990.1,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559957751,1.00917747,990.09,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559957956,1.00917747,990.08,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559958255,1.00917747,990.07,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559958456,1.00917747,990.06,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559958651,1.00917747,990.05,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559958855,1.00917747,990.04,990.03,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762559961251,1.00917747,990.04,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559961454,1.00917747,990.03,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559961752,1.00917747,990.02,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559961955,0.01214507,991.01,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559962157,1.60161587,991.0,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559962457,1.60161587,990.99,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559962755,1.60161587,990.98,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559962957,1.60161587,990.97,989.94,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762559963257,1.60161587,990.96,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559963457,1.60161587,990.95,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559963654,1.60161587,990.94,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559963852,1.60161587,990.93,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559964057,1.60161587,990.92,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559964259,1.60161587,990.91,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559964457,1.60161587,990.9,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559964657,1.60161587,990.89,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559964857,1.60161587,990.88,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559965053,1.60161587,990.87,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559965258,1.60161587,990.86,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559965454,1.60161587,990.85,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559965653,1.60161587,990.84,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559965854,1.60161587,990.83,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559966056,1.60161587,990.82,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559966260,1.60161689,990.81,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559966457,1.60161689,990.8,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559966657,1.60161689,990.79,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559966857,1.60161689,990.78,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559967161,1.60161689,990.77,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559967359,0.75501712,991.09,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559967360,1.60161689,990.76,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559967558,1.60161689,990.75,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559967760,1.60161689,990.74,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559967962,1.60161689,990.73,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559968161,1.60161689,990.72,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559968362,1.60161689,990.71,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559968562,1.60161689,990.7,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559968859,1.60161689,990.69,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559969164,1.60161689,990.68,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559969358,1.60161689,990.67,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559969558,1.60161689,990.66,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559969761,1.60161689,990.65,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559970062,1.60161689,990.64,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559970261,1.00959788,990.63,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559970461,1.00959788,990.62,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559970662,1.00959788,990.61,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559970862,1.00959788,990.6,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559971162,0.75501712,991.11,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559971163,1.00959788,990.59,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559971357,1.00959788,990.58,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559971565,1.00959788,990.57,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559971863,0.75501712,991.11,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559972162,1.60128202,991.1,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559972362,1.60128202,991.09,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559972559,1.60128202,991.08,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559972764,1.60128202,991.07,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559972962,1.60128202,991.06,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559973263,1.60128202,991.05,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559973460,1.60128202,991.04,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559973660,1.60128202,991.03,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559973960,1.60128202,991.02,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559974161,1.60128202,991.01,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559974363,1.60128202,991.0,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559974564,1.60128202,990.99,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559974764,1.60128202,990.98,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559974964,1.60128202,990.97,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559975264,1.60128202,990.96,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559975460,1.60128202,990.95,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559975665,1.60128202,990.94,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559975859,1.60128202,990.93,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559976061,1.60128202,990.92,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559976262,1.60128202,990.91,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559976465,1.60128202,990.9,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559976761,1.60128202,990.89,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559976965,1.60128202,990.88,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559977166,1.60128202,990.87,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559977365,1.60128202,990.86,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559977662,1.60128202,990.85,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559977862,1.60128202,990.84,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559978067,1.60128202,990.83,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559978266,1.60128202,990.82,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559978461,1.60128202,990.81,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559978662,1.60128202,990.8,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559978865,1.60128202,990.79,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559979065,1.60128202,990.78,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559979366,1.60128202,990.77,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559979563,1.60128202,990.76,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559979763,1.60128202,990.75,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559979963,1.60128202,990.74,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559980162,1.60128202,990.73,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559980363,1.60128202,990.72,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559980564,1.60128202,990.71,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559980768,1.60128202,990.7,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559981069,1.60128202,990.69,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559981368,1.60128202,990.68,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559981568,1.60128202,990.67,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559981863,1.60128202,990.66,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559982069,1.60128202,990.65,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559982270,1.60128202,990.64,989.95,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762559982462,1.60128202,990.63,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559982667,1.60128202,990.62,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559982863,0.75501712,990.89,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559982864,1.00959905,990.61,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559983067,0.75501712,990.98,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559983068,1.00959905,990.6,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559983268,1.00959905,990.59,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559983464,1.00959905,990.58,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559983767,1.00959905,990.57,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559983964,1.00959905,990.56,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559984264,1.00959905,990.55,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559984467,1.00959905,990.54,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559984668,1.00959905,990.53,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559984866,1.00959905,990.52,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559985067,1.00959905,990.51,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559985268,1.00959905,990.5,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559985565,1.00959905,990.49,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559985765,1.00959905,990.48,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559985965,1.00959905,990.47,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559986168,1.00959905,990.46,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559986468,1.00959905,990.45,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559986668,1.00959905,990.44,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559986882,1.00959905,990.43,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559987065,1.00959905,990.42,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559987264,1.00959905,990.41,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559987468,1.00959905,990.4,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559987668,1.00959905,990.39,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559987869,1.00959905,990.38,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559988170,1.00959905,990.37,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559988369,1.00959905,990.36,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559988573,1.00959905,990.35,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559988774,1.00959905,990.34,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559988970,1.00959905,990.33,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559989168,1.00959905,990.32,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559989471,1.00959905,990.31,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559989667,0.75501712,991.3,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559989668,0.0098365,991.3,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559989868,1.60297626,991.29,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559990068,1.60297626,991.28,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559990266,1.60297626,991.27,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559990572,1.47836125,992.09,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559990573,1.60297626,991.26,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559990768,1.60297626,991.25,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559991072,1.60297626,991.24,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559991272,1.60297626,991.23,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559991573,1.60297626,991.22,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559991768,1.60297626,991.21,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559991972,1.60297626,991.2,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559992171,1.60297626,991.19,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559992369,0.75501712,991.6,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559992370,1.60297626,991.18,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559992569,1.60297626,991.17,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559992768,1.60297626,991.16,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559992972,1.60297626,991.15,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559993174,1.60297626,991.14,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559993474,1.60297626,991.13,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559993675,1.60297626,991.12,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559993871,1.00920885,991.11,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559994075,1.00920885,991.1,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559994272,1.00920885,991.09,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559994577,1.00920885,991.08,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559994876,1.00920885,991.07,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559995173,1.00920885,991.06,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559995376,1.00920885,991.05,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559995578,1.00920885,991.04,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559995772,1.00920885,991.03,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559995974,1.00920885,991.02,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559996176,1.00920885,991.01,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559996380,1.00920885,991.0,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559996679,1.00920885,990.99,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559996874,1.00920885,990.98,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559997075,1.00920885,990.97,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559997274,1.00920885,990.96,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559997479,1.00920885,990.95,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559997679,1.00920885,990.94,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559997881,1.00920885,990.93,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559998078,1.00920885,990.92,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559998279,0.75501712,991.66,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559998280,1.00920885,990.91,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559998481,1.00920885,990.9,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559998780,1.00920885,990.89,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559999080,1.00920885,990.88,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559999281,1.00920885,990.87,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559999576,1.00920885,990.86,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559999780,1.47836125,991.92,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559999781,1.00920885,990.85,989.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762559999976,1.00920885,990.84,989.96,1.002]