{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":309507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762387202480,0.63942124,958.87,956.07,3.6120606]
["bitfinex-derivatives","BNBF0:USTF0",1762387202783,0.63942124,958.86,955.52,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387202982,0.63942124,958.85,955.49,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387203183,0.77827093,958.79,955.49,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387203382,0.63942124,958.78,956.44,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387203685,0.63942124,958.77,956.44,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387203884,0.63942124,958.76,956.44,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387204086,0.63942124,958.75,956.44,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387204289,0.63942124,958.74,956.04,3.6120606]
["bitfinex-derivatives","BNBF0:USTF0",1762387204488,0.63942124,958.73,956.04,3.6120606]
["bitfinex-derivatives","BNBF0:USTF0",1762387204688,0.63942124,958.72,956.04,3.6120606]
["bitfinex-derivatives","BNBF0:USTF0",1762387204886,0.77827093,958.58,956.18,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387205090,0.77827093,958.47,955.97,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387205385,0.63942124,958.46,955.97,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387205585,0.63942124,958.45,955.97,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387205785,0.63942124,958.44,955.97,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387205989,0.77827093,958.35,955.97,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387206288,0.63942124,958.34,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387206492,0.63942124,958.33,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387206789,0.63942124,958.32,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387206988,0.63942124,958.31,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387207192,0.63942124,958.3,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387207392,0.63942124,958.29,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387207588,0.77827093,958.48,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387207589,0.63942124,958.28,955.98,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387207790,0.63942124,958.27,956.12,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387208091,0.63942124,958.26,956.12,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387208294,0.63942124,958.25,956.12,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387208494,0.63942124,958.24,955.88,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387208693,0.63942124,958.23,955.88,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387208892,0.63942124,958.22,955.88,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387209091,0.63942124,958.21,955.88,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387209295,0.63942124,958.2,955.88,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387209491,0.63942124,958.19,955.8,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387209794,0.63942124,958.18,955.8,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387209995,0.63942124,958.17,955.8,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387210296,2.5942364,959.63,956.54,3.6120606]
["bitfinex-derivatives","BNBF0:USTF0",1762387210496,0.63653404,959.62,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387210796,0.63653404,959.61,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387211091,0.63653404,959.6,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387211297,0.63653404,959.59,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387211492,0.63653404,959.58,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387211696,0.63653404,959.57,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387211896,0.63653404,959.56,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387212095,0.77827093,959.87,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387212096,0.63653404,959.55,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387212393,0.63653404,959.54,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387212592,0.63653404,959.53,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387212796,0.63653404,959.52,958.33,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387212994,0.63653404,959.51,958.35,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387213297,0.63653404,959.5,958.35,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387213497,0.63653404,959.49,958.48,0.25722193]
["bitfinex-derivatives","BNBF0:USTF0",1762387213697,0.63653404,959.48,956.36,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387213897,0.63653404,959.47,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387214097,0.63653404,959.46,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387214293,0.63653404,959.45,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387214494,0.63653404,959.44,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387214697,0.63653404,959.43,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387214895,0.63653404,959.42,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387215096,0.63653404,959.41,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387215296,0.63653404,959.4,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387215601,0.63653404,959.39,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387215897,0.63653404,959.38,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387216100,0.63653404,959.37,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387216301,0.63653404,959.36,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387216497,0.63653404,959.35,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387216700,0.77827093,959.78,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387216896,1.41262208,959.77,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387217101,0.63435115,959.76,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387217301,0.63435115,959.75,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387217497,1.5565418,960.25,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387217498,0.63435115,959.74,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387217701,0.63435115,959.73,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387217898,0.63435115,959.72,958.47,0.25659593]
["bitfinex-derivatives","BNBF0:USTF0",1762387218104,0.63435115,959.71,956.35,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387218401,0.77827093,959.6,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387218604,0.63435115,959.59,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387218900,0.63435115,959.58,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387219103,0.63435115,959.57,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387219399,0.63435115,959.56,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387219602,0.63435115,959.55,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387219802,0.63435115,959.54,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387220000,0.63435115,959.53,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387220200,0.63435115,959.52,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387220401,0.63435115,959.51,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387220603,0.63435115,959.5,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387220801,0.63435115,959.49,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387221000,0.63435115,959.48,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387221204,0.63435115,959.47,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387221400,0.63435115,959.46,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387221600,0.63435115,959.45,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387221801,0.63435115,959.44,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387222002,0.63435115,959.43,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387222201,0.63435115,959.42,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387222402,0.63435115,959.41,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387222704,0.63435115,959.4,958.37,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387222907,0.63435115,959.39,958.43,0.25616197]
["bitfinex-derivatives","BNBF0:USTF0",1762387223105,0.63435115,959.38,956.1,3.6120606]
["bitfinex-derivatives","BNBF0:USTF0",1762387223305,0.63435115,959.37,958.42,0.25580206]
["bitfinex-derivatives","BNBF0:USTF0",1762387223511,0.63435115,959.36,958.42,0.25580206]
["bitfinex-derivatives","BNBF0:USTF0",1762387223707,0.63435115,959.35,958.42,0.25580206]
["bitfinex-derivatives","BNBF0:USTF0",1762387223911,0.63435115,959.34,958.41,0.25580206]
["bitfinex-derivatives","BNBF0:USTF0",1762387224214,0.63435115,959.34,955.87,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387224215,0.63435115,959.33,955.91,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387224408,2.5942364,961.42,955.91,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387224409,0.63435115,959.32,958.35,0.25569402]
["bitfinex-derivatives","BNBF0:USTF0",1762387224612,0.63435115,959.31,958.35,0.25569402]
["bitfinex-derivatives","BNBF0:USTF0",1762387224809,0.63435115,959.3,958.36,0.25569402]
["bitfinex-derivatives","BNBF0:USTF0",1762387225011,0.63435115,959.29,955.84,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387225211,0.63435115,959.28,958.35,0.25569407]
["bitfinex-derivatives","BNBF0:USTF0",1762387225411,0.63435115,959.27,958.35,0.25569407]
["bitfinex-derivatives","BNBF0:USTF0",1762387225614,0.77827093,959.85,958.35,0.25569407]
["bitfinex-derivatives","BNBF0:USTF0",1762387225815,1.41736449,959.84,958.37,0.25569407]
["bitfinex-derivatives","BNBF0:USTF0",1762387226014,0.63909356,959.83,955.26,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387226211,0.63909356,959.82,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387226416,0.63909356,959.81,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387226617,0.63909356,959.8,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387226816,0.63909356,959.79,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387227014,0.63909356,959.78,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387227217,0.63909356,959.77,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387227414,0.63909356,959.76,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387227613,0.63909356,959.75,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387227919,0.63909356,959.74,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387228115,0.63909356,959.73,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387228319,0.63909356,959.72,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387228521,0.63909356,959.71,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387228721,0.63909356,959.7,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387229020,0.63909356,959.69,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387229320,0.63909356,959.68,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387229516,0.63909356,959.67,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387229721,0.63909356,959.66,958.37,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387229918,0.63909356,959.65,958.38,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387230117,0.63909356,959.64,958.38,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387230316,0.63909356,959.63,958.4,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387230616,0.63909356,959.62,958.4,0.25559809]
["bitfinex-derivatives","BNBF0:USTF0",1762387230815,0.63909356,959.61,955.05,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387231017,0.63909356,959.6,958.4,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387231319,0.63909356,959.59,958.4,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387231516,0.63909356,959.58,958.4,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387231718,0.63909356,959.57,958.4,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387231921,0.63909356,959.56,958.4,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387232123,0.63909356,959.55,958.47,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387232418,0.63909356,959.54,958.47,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387232618,0.63909356,959.53,958.49,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387232822,0.63909356,959.52,958.49,0.25530379]
["bitfinex-derivatives","BNBF0:USTF0",1762387233121,0.63909356,959.51,956.44,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387233321,0.63909356,959.5,958.46,0.25520562]
["bitfinex-derivatives","BNBF0:USTF0",1762387233520,0.63909356,959.49,958.45,0.25520562]
["bitfinex-derivatives","BNBF0:USTF0",1762387233821,0.63909356,959.48,958.45,0.25520562]
["bitfinex-derivatives","BNBF0:USTF0",1762387234022,0.63909356,959.47,958.45,0.25520562]
["bitfinex-derivatives","BNBF0:USTF0",1762387234219,0.63909356,959.46,956.47,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387234423,0.63909356,959.45,958.45,0.2551118]
["bitfinex-derivatives","BNBF0:USTF0",1762387234718,0.63909356,959.44,958.45,0.2551118]
["bitfinex-derivatives","BNBF0:USTF0",1762387235018,0.63909356,959.43,958.46,0.2551118]
["bitfinex-derivatives","BNBF0:USTF0",1762387235217,0.63909356,959.42,958.46,0.2551118]
["bitfinex-derivatives","BNBF0:USTF0",1762387235421,0.63909356,959.41,956.55,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387235721,0.63909356,959.4,958.46,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387235923,0.63909356,959.39,958.46,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387236123,0.63909356,959.38,958.46,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387236324,0.63909356,959.37,958.46,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387236622,0.63909356,959.36,958.46,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387236824,0.77827093,959.65,958.46,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387237125,0.6382089,959.64,958.48,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387237323,0.6382089,959.63,958.48,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387237521,0.6382089,959.62,958.48,0.25508432]
["bitfinex-derivatives","BNBF0:USTF0",1762387237726,0.6382089,959.61,956.52,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387237925,0.6382089,959.6,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387238123,0.6382089,959.59,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387238322,0.6382089,959.58,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387238524,0.6382089,959.57,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387238727,0.6382089,959.56,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387238924,0.6382089,959.55,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387239125,0.6382089,959.54,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387239326,0.6382089,959.53,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387239525,0.6382089,959.52,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387239725,0.6382089,959.51,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387239925,0.6382089,959.5,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387240130,0.6382089,959.49,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387240328,0.6382089,959.48,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387240526,0.6382089,959.47,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387240731,0.6382089,959.46,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387241027,0.6382089,959.45,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387241331,0.6382089,959.44,958.48,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387241527,0.6382089,959.43,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387241729,0.77827093,959.89,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387241930,0.63858743,959.88,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387242134,0.63858743,959.87,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387242332,0.63858743,959.86,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387242529,0.63858743,959.85,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387242829,0.63858743,959.84,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387243031,0.63858743,959.83,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387243233,0.63858743,959.82,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387243431,0.63858743,959.81,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387243635,0.63858743,959.8,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387243835,0.63858743,959.79,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387244134,0.63858743,959.78,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387244334,0.63858743,959.77,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387244532,0.63858743,959.76,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387244729,0.63858743,959.75,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387244933,0.63858743,959.74,958.55,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387245133,0.63858743,959.73,958.56,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387245336,0.63858743,959.72,958.56,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387245633,0.63858743,959.71,958.56,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387245933,0.63858743,959.7,958.56,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387246132,0.63858743,959.69,958.56,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387246437,0.63858743,959.68,958.54,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387246637,2.5942364,961.79,958.52,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387246638,0.63858743,959.67,958.52,0.25512354]
["bitfinex-derivatives","BNBF0:USTF0",1762387246831,0.63858743,959.66,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387247035,0.63858743,959.65,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387247333,0.63858743,959.64,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387247533,0.63858743,959.63,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387247731,0.63858743,959.62,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387247930,0.63858743,959.61,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387248133,0.63858743,959.6,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387248333,0.63858743,959.59,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387248534,0.63858743,959.58,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387248737,0.63858743,959.57,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387249034,0.63858743,959.56,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387249237,0.63858743,959.55,958.47,0.25572459]
["bitfinex-derivatives","BNBF0:USTF0",1762387249538,0.63858743,959.54,956.37,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387249737,2.5942364,961.34,958.23,0.2563143]
["bitfinex-derivatives","BNBF0:USTF0",1762387249738,0.77827093,959.51,958.23,0.2563143]
["bitfinex-derivatives","BNBF0:USTF0",1762387249934,0.63858743,959.5,958.23,0.2563143]
["bitfinex-derivatives","BNBF0:USTF0",1762387250136,0.77827093,959.44,958.23,0.2563143]
["bitfinex-derivatives","BNBF0:USTF0",1762387250437,0.77827093,959.04,956.38,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387250733,0.77827093,958.99,958.12,0.25650173]
["bitfinex-derivatives","BNBF0:USTF0",1762387250933,0.63858743,958.98,958.12,0.25650173]
["bitfinex-derivatives","BNBF0:USTF0",1762387251138,0.63858743,958.97,958.13,0.25650173]
["bitfinex-derivatives","BNBF0:USTF0",1762387251338,0.63858743,958.96,958.13,0.25650173]
["bitfinex-derivatives","BNBF0:USTF0",1762387251539,1.5565418,959.39,956.17,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387251540,0.63858743,958.95,956.17,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387251739,0.63858743,958.94,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387251933,0.63858743,958.93,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387252134,0.63858743,958.92,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387252339,0.63858743,958.91,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387252538,0.63858743,958.9,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387252735,0.63858743,958.89,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387252937,0.63858743,958.88,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387253136,0.63858743,958.87,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387253437,0.63858743,958.86,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387253638,0.63858743,958.85,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387253841,0.63858743,958.84,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387254036,0.63858743,958.83,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387254336,0.63858743,958.82,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387254540,0.63858743,958.81,958.1,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387254741,0.63858743,958.8,958.1,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387255043,0.63858743,958.79,958.1,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387255238,0.63858743,958.78,958.1,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387255542,0.63858743,958.77,958.16,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387255741,0.63858743,958.76,958.16,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387255939,0.63858743,958.75,958.16,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387256239,0.63858743,958.74,958.16,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387256438,0.77827093,959.31,958.16,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387256637,0.77827093,959.31,955.48,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387256638,0.77827093,959.29,958.15,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387256842,0.70315112,959.28,958.15,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387257139,0.70315112,959.27,958.15,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387257438,0.70315112,959.26,958.15,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387257643,0.70315112,959.25,958.15,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387257842,0.70315112,959.24,958.15,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387258038,0.70315112,959.23,958.14,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387258339,0.70315112,959.22,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387258538,0.70315112,959.21,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387258735,0.70315112,959.2,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387258939,0.70315112,959.19,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387259142,0.70315112,959.18,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387259343,0.77827093,959.09,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387261040,0.77827093,959.05,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387261243,0.77827093,958.95,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387262341,0.77827093,958.93,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387262546,1.48142205,958.93,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387262747,0.70315112,958.92,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387262945,0.70315112,958.91,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387263145,0.70315112,958.9,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387263343,0.77827093,958.9,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387263846,1.48142205,958.89,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387264144,0.70315112,958.88,958.11,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387264343,0.70315112,958.87,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387264543,0.70315112,958.86,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387264743,0.70315112,958.85,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387264943,0.70315112,958.84,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387265144,0.70315112,958.83,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387265344,0.70315112,958.82,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387265547,2.5942364,959.84,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387265548,0.70315112,958.81,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387265749,0.70315112,958.8,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387265949,0.70315112,958.79,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387266148,0.70315112,958.78,958.12,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387266349,0.70315112,958.77,958.14,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387266651,0.70315112,958.76,958.14,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387266851,0.70315112,958.75,958.14,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387267052,0.70315112,958.74,958.14,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387267252,0.70315112,958.73,958.14,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387267449,0.70315112,958.72,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387267652,0.70315112,958.71,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387267850,0.70315112,958.7,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387268054,0.70315112,958.69,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387268355,0.70315112,958.68,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387268550,0.70315112,958.67,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387268751,0.70315112,958.66,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387268955,0.70315112,958.65,958.23,0.25659284]
["bitfinex-derivatives","BNBF0:USTF0",1762387269255,0.70315112,958.64,955.77,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387269454,0.70315112,958.63,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387269754,0.70315112,958.62,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387269954,0.70315112,958.61,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387270155,0.70315112,958.6,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387270450,0.70315112,958.59,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387270655,0.77827093,959.14,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387270955,0.70648051,959.13,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387271155,0.70648051,959.12,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387271351,0.70648051,959.11,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387271651,0.77827093,959.09,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387271854,0.70648051,959.08,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387272154,0.70648051,959.07,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387272351,0.70648051,959.06,958.23,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387272551,0.70648051,959.05,958.26,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387272756,0.70648051,959.04,958.26,0.25901101]
["bitfinex-derivatives","BNBF0:USTF0",1762387272953,0.70648051,959.03,956.35,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387273259,0.70648051,959.02,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387273456,0.70648051,959.01,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387273753,0.70648051,959.0,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387273951,0.70648051,958.99,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387274152,0.70648051,958.98,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387274356,0.70648051,958.97,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387274656,0.70648051,958.96,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387274856,0.70648051,958.95,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387275156,0.70648051,958.94,958.23,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387275356,0.70648051,958.93,958.23,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387275556,0.70648051,958.92,958.23,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387275755,0.70648051,958.91,958.23,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387275956,0.70648051,958.9,958.23,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387276150,0.70648051,958.89,958.25,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387276355,0.70648051,958.88,958.25,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387276652,0.70648051,958.87,958.25,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387276956,0.70648051,958.86,958.25,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387277151,0.70648051,958.85,958.25,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387277452,0.70648051,958.84,958.25,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387277657,0.70648051,958.83,958.25,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387277956,0.70648051,958.82,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387278154,0.70648051,958.81,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387278357,0.77827093,959.13,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387278358,0.70648051,958.8,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387278552,0.70648051,958.79,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387278752,0.70648051,958.78,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387278952,0.70648051,958.77,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387279156,0.70648051,958.76,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387279452,0.70648051,958.75,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387279651,0.70648051,958.74,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387279855,0.70648051,958.73,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387280056,0.70648051,958.72,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387280257,0.70648051,958.71,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387280457,0.70648051,958.7,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387280655,0.70648051,958.69,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387280858,0.70648051,958.68,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387281056,0.70648051,958.67,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387281357,0.70648051,958.66,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387281660,0.70648051,958.65,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387281860,0.70648051,958.64,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387282063,0.70648051,958.63,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387282362,0.70648051,958.62,958.26,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387282556,2.5942364,960.64,958.02,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762387282557,0.77827093,959.07,958.27,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387282757,0.70652459,959.06,958.27,0.25895745]
["bitfinex-derivatives","BNBF0:USTF0",1762387282955,0.70652459,959.05,958.02,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762387283157,0.70652459,959.04,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387283359,0.70652459,959.03,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387283556,0.70652459,959.02,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387283757,0.70652459,959.01,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387283957,0.70652459,959.0,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387284161,0.70652459,958.99,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387284357,0.77827093,959.08,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387284358,0.70652459,958.98,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387284558,0.70652459,958.97,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387284759,0.70652459,958.96,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387284961,0.70652459,958.95,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387285158,0.70652459,958.94,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387285364,0.70652459,958.93,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387285563,0.70652459,958.92,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387285761,0.70652459,958.91,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387285963,0.70652459,958.9,958.27,0.25887884]
["bitfinex-derivatives","BNBF0:USTF0",1762387286261,0.70652459,958.89,958.02,0.18169904]
["bitfinex-derivatives","BNBF0:USTF0",1762387286461,0.70652459,958.88,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387286661,0.70652459,958.87,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387286861,0.70652459,958.86,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387287065,0.70652459,958.85,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387287361,0.70652459,958.84,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387287561,0.70652459,958.83,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387287761,0.70652459,958.82,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387287965,0.70652459,958.81,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387288165,0.70652459,958.8,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387288380,0.70652459,958.79,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387288668,0.70652459,958.78,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387288967,0.70652459,958.77,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387289161,0.70652459,958.76,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387289366,0.70652459,958.75,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387289565,0.70652459,958.74,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387289764,0.70652459,958.73,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387290068,0.70652459,958.72,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387290270,0.70652459,958.71,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387290464,0.70652459,958.7,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387290667,0.70652459,958.69,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387290867,0.70652459,958.68,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387291068,0.77827093,959.13,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387291069,0.70652459,958.67,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387291268,0.70652459,958.66,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387291466,0.70652459,958.65,958.22,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387291665,0.70652459,958.64,958.19,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387291866,0.70652459,958.63,958.18,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387292068,0.70652459,958.62,958.18,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387292267,0.70652459,958.61,958.16,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387292467,0.70652459,958.6,958.16,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387292668,0.70652459,958.59,958.13,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387292867,0.70652459,958.58,958.13,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387293066,0.70652459,958.57,958.12,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387293268,0.70652459,958.56,958.12,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387293472,0.70652459,958.55,958.15,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387293669,0.70652459,958.54,958.15,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387293973,0.70652459,958.53,958.18,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387294172,0.70652459,958.52,958.18,0.25892453]
["bitfinex-derivatives","BNBF0:USTF0",1762387294474,0.70652459,958.51,957.89,0.18162887]
["bitfinex-derivatives","BNBF0:USTF0",1762387294672,0.70652459,958.5,958.02,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387294875,0.70652459,958.49,958.02,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387295073,0.70652459,958.48,958.02,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387295271,0.70652459,958.47,958.02,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387295473,0.70652459,958.46,958.02,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387295674,0.70652459,958.45,958.06,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387295875,0.70652459,958.44,958.06,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387296176,0.70652459,958.43,958.07,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387296377,0.70652459,958.42,958.07,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387296577,0.70652459,958.41,958.07,0.25906075]
["bitfinex-derivatives","BNBF0:USTF0",1762387296877,0.70652459,958.4,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387297180,0.71038255,958.39,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387297377,0.77827093,958.96,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387297578,0.71040099,958.95,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387297777,0.71040099,958.94,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387297978,0.71040099,958.93,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387298175,0.71040099,958.92,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387298380,0.71040099,958.91,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387298580,0.71040099,958.9,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387298879,0.71040099,958.89,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387299076,0.71040099,958.88,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387299381,0.71040099,958.87,958.07,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387299582,0.71040099,958.86,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387299782,0.71040099,958.85,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387299979,0.71040099,958.84,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387300275,0.71040099,958.83,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387300480,0.71040099,958.82,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387300680,0.71040099,958.81,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387300880,0.71040099,958.8,958.05,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387301181,0.71040099,958.79,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387301384,0.71040099,958.78,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387301584,0.71040099,958.77,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387301884,0.71040099,958.76,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387302080,0.71040099,958.75,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387302285,0.71040099,958.74,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387302581,0.71040099,958.73,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387302784,0.71040099,958.72,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387303084,0.71040099,958.71,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387303281,0.71040099,958.7,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387303485,0.71040099,958.69,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387303683,0.71040099,958.68,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387303886,0.71040099,958.67,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387304085,0.77827093,958.85,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387304086,0.71040099,958.66,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387304286,0.71040099,958.65,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387304582,0.71040099,958.64,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387304786,0.77827093,958.84,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387304787,0.71040099,958.63,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387304986,0.71040099,958.62,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387305186,0.71040099,958.61,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387305387,0.71040099,958.6,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387305587,0.71040099,958.59,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387305787,0.71040099,958.58,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387305988,0.71040099,958.57,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387306188,0.71040099,958.56,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387306389,2.5942364,959.97,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387306390,0.71040099,958.55,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387306589,0.71040099,958.54,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387306788,0.71040099,958.53,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387306987,0.71040099,958.52,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387307187,0.71040099,958.51,958.06,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387307390,0.71040099,958.5,958.12,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387307586,0.77827093,958.84,958.12,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387307790,0.71104254,958.83,958.12,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387307990,0.71104254,958.82,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387308189,0.71104254,958.81,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387308387,0.71104254,958.8,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387308590,0.71104254,958.79,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387308786,0.71104254,958.78,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387309088,0.71104254,958.77,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387309290,0.71104254,958.76,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387309487,0.71104254,958.75,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387309691,0.71104254,958.74,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387309988,0.71104254,958.73,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387310190,0.71104254,958.72,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387310487,0.71104254,958.71,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387310692,0.71104254,958.7,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387310892,0.71104254,958.69,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387311187,0.71104254,958.68,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387311393,0.71104254,958.67,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387311593,0.71104254,958.66,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387311887,0.71104254,958.65,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387312094,0.71104254,958.64,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387312295,1.0376945,959.07,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387312296,0.71104254,958.63,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387312593,0.71104254,958.62,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387312795,0.71104254,958.61,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387312993,0.71104254,958.6,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387313194,0.71104254,958.59,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387313491,0.71104254,958.58,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387313693,0.71104254,958.57,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387313893,0.71104254,958.56,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387314092,0.71104254,958.55,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387314291,0.71104254,958.54,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387314492,0.71104254,958.53,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387314692,0.71104254,958.52,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387314892,0.71104254,958.51,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387315197,0.71104254,958.5,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387315392,0.77827093,959.06,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387315596,0.69487324,959.05,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387315797,0.69487324,959.04,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387316098,0.69487324,959.03,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387316293,0.69487324,959.02,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387316594,0.77827093,959.07,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387316595,0.69487324,959.01,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387316897,0.69487324,959.0,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387317099,0.69487324,958.99,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387317397,0.69487324,958.98,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387317597,0.69487324,958.97,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387317897,0.69487324,958.96,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387318197,0.69487324,958.95,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387318397,0.69487324,958.94,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387318694,0.69487324,958.93,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387318897,0.69487324,958.92,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387319092,0.69487324,958.91,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387319293,0.69487324,958.9,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387319494,0.69487324,958.89,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387319694,0.69487324,958.88,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387319894,0.69487324,958.87,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387320093,0.77827093,959.06,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387320094,0.69487324,958.86,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387320297,0.69487324,958.85,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387320497,0.69487324,958.84,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387320693,0.69487324,958.83,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387320899,0.69487324,958.82,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387321097,0.69487324,958.81,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387321296,0.69487324,958.8,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387321495,0.69487324,958.79,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387321699,0.69487324,958.78,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387321899,0.69487324,958.77,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387322104,0.69487324,958.76,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387322296,0.69487324,958.75,958.17,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387322500,0.69487324,958.74,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387322701,0.69487324,958.73,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387322897,0.69487324,958.72,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387323102,0.69487324,958.71,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387323301,0.69487324,958.7,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387323498,0.77827093,959.2,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387323499,0.69489537,958.69,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387323801,0.69489537,958.68,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387324001,0.69489537,958.67,958.18,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387324198,2.5942364,961.56,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387324199,0.69489537,958.66,958.24,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387324401,0.69489537,958.65,958.24,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387324697,0.69489537,958.64,958.24,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387324897,0.69489537,958.63,958.24,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387325102,0.69489537,958.62,958.22,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387325403,0.69489537,958.61,958.22,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387325701,0.69489537,958.6,958.22,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387325897,0.69489537,958.59,958.22,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387326101,0.69489537,958.58,958.22,0.25901664]
["bitfinex-derivatives","BNBF0:USTF0",1762387326402,1.5565418,960.03,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387326403,0.69489537,958.57,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387326602,0.69489537,958.56,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387326798,0.78103392,959.08,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387326799,0.69489537,958.55,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387327104,0.69489537,958.54,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387327302,0.69489537,958.53,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387327503,0.69489537,958.52,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387327703,0.69489537,958.51,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387327902,0.69489537,958.5,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387328104,0.69489537,958.49,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387328296,0.69489537,958.48,958.14,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387328499,0.78103392,959.1,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387328704,0.69449032,959.09,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387328904,0.69449032,959.08,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387329106,0.69449032,959.07,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387329401,0.69449032,959.06,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387329605,0.69449032,959.05,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387329799,0.69449032,959.04,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387330003,0.69449032,959.03,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387330204,0.69449032,959.02,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387330402,0.69449032,959.01,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387330605,2.5942364,961.2,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387330606,0.69449032,959.0,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387330806,0.69449032,958.99,958.16,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387331006,0.69449032,958.98,958.19,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387331208,0.69449032,958.97,958.19,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387331405,0.78103392,959.27,958.19,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387331406,0.69449032,958.96,958.19,0.25959997]
["bitfinex-derivatives","BNBF0:USTF0",1762387331609,0.69449032,958.95,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387331911,0.69449032,958.94,958.2,0.25957798]
["bitfinex-derivatives","BNBF0:USTF0",1762387332210,0.69449032,958.93,958.2,0.25957798]
["bitfinex-derivatives","BNBF0:USTF0",1762387332508,0.78103392,959.32,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387332509,0.78103392,958.88,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387332809,0.69449032,958.87,958.16,0.25960137]
["bitfinex-derivatives","BNBF0:USTF0",1762387333008,0.69449032,958.86,958.16,0.25960137]
["bitfinex-derivatives","BNBF0:USTF0",1762387333212,0.78103392,958.88,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387333213,1.47552424,958.85,958.15,0.25960137]
["bitfinex-derivatives","BNBF0:USTF0",1762387333408,0.78103392,958.81,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387333606,0.69449032,958.8,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387333806,0.69449032,958.79,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387334108,0.69449032,958.78,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387334305,0.69449032,958.77,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387334510,0.69449032,958.76,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387334709,0.69449032,958.75,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387335009,0.69449032,958.74,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387335209,0.69449032,958.73,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387335509,0.69449032,958.72,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387335710,0.69449032,958.71,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387335908,0.69449032,958.7,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387336106,0.69449032,958.69,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387336305,0.69449032,958.68,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387336511,0.69449032,958.67,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387336706,0.69449032,958.66,958.08,0.25967717]
["bitfinex-derivatives","BNBF0:USTF0",1762387336907,0.69449032,958.65,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387337211,0.69449032,958.64,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387337511,0.69449032,958.63,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387337711,0.69449032,958.62,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387337912,0.69449032,958.61,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387338112,0.69449032,958.6,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387338312,0.69449032,958.59,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387338511,0.69449032,958.58,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387338712,0.69449032,958.57,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387338911,0.69449032,958.56,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387339213,0.69449032,958.55,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387339412,0.69449032,958.54,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387339608,0.69449032,958.53,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387339812,0.69449032,958.52,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387340013,0.69449032,958.51,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387340214,0.69449032,958.5,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387340410,0.69449032,958.49,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387340613,0.69449032,958.48,958.03,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387340914,0.69449032,958.47,958.02,0.25963731]
["bitfinex-derivatives","BNBF0:USTF0",1762387341114,0.69449032,958.46,957.73,0.18165589]
["bitfinex-derivatives","BNBF0:USTF0",1762387341315,0.69449032,958.45,958.02,0.25962426]
["bitfinex-derivatives","BNBF0:USTF0",1762387341515,0.69449032,958.44,957.98,0.25962426]
["bitfinex-derivatives","BNBF0:USTF0",1762387341715,0.69449032,958.43,957.57,0.18174507]
["bitfinex-derivatives","BNBF0:USTF0",1762387341915,0.69449032,958.42,957.64,0.25993418]
["bitfinex-derivatives","BNBF0:USTF0",1762387342110,0.78103392,958.39,955.85,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387342414,2.5942364,960.31,957.45,0.25974384]
["bitfinex-derivatives","BNBF0:USTF0",1762387342415,0.78103392,958.17,957.45,0.25974384]
["bitfinex-derivatives","BNBF0:USTF0",1762387342610,0.78103392,958.14,955.2,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387342812,0.69449032,958.13,957.34,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1762387343016,0.69449032,958.12,957.34,0.25985372]
["bitfinex-derivatives","BNBF0:USTF0",1762387343213,0.69449032,958.11,955.09,3.6120606]
["bitfinex-derivatives","BNBF0:USTF0",1762387343418,0.69449032,958.11,954.52,2.5792875]
["bitfinex-derivatives","BNBF0:USTF0",1762387343419,0.69449032,958.1,957.32,0.25954344]
["bitfinex-derivatives","BNBF0:USTF0",1762387343615,0.78103392,958.03,957.29,0.25954344]
["bitfinex-derivatives","BNBF0:USTF0",1762387343914,0.78103392,957.69,956.99,0.18178779]
["bitfinex-derivatives","BNBF0:USTF0",1762387344115,0.69449032,957.68,957.22,0.25961693]
["bitfinex-derivatives","BNBF0:USTF0",1762387344312,0.69449032,957.67,957.19,0.25961693]
["bitfinex-derivatives","BNBF0:USTF0",1762387344517,1.0376945,957.95,952.81,8.2537201]
["bitfinex-derivatives","BNBF0:USTF0",1762387344518,0.78103392,957.5,953.77,5.1585751]
["bitfinex-derivatives","BNBF0:USTF0",1762387344719,0.69449032,957.49,956.93,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387344918,0.69449032,957.48,956.92,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387345119,0.69449032,957.47,956.92,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387345418,0.69449032,957.46,956.92,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387345616,0.69449032,957.45,956.92,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387345818,0.69449032,957.44,956.92,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387346115,0.69449032,957.43,956.92,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387346320,0.69449032,957.42,956.92,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387346520,0.69449032,957.41,956.9,0.25953944]
["bitfinex-derivatives","BNBF0:USTF0",1762387346718,0.78103392,957.32,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387346917,0.78103392,957.29,956.66,0.25899346]
["bitfinex-derivatives","BNBF0:USTF0",1762387347118,0.69449032,957.28,956.66,0.25899346]
["bitfinex-derivatives","BNBF0:USTF0",1762387347317,0.69449032,957.27,956.66,0.25899346]
["bitfinex-derivatives","BNBF0:USTF0",1762387347522,0.69449032,957.26,956.69,0.25899346]
["bitfinex-derivatives","BNBF0:USTF0",1762387347717,0.69449032,957.25,956.69,0.25899346]
["bitfinex-derivatives","BNBF0:USTF0",1762387347917,0.69449032,957.24,956.69,0.25899346]
["bitfinex-derivatives","BNBF0:USTF0",1762387348123,0.69449032,957.23,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387348420,0.69449032,957.22,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387348624,0.69449032,957.21,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387348825,0.69449032,957.2,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387349120,0.69449032,957.19,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387349325,0.69449032,957.18,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387349524,0.69449032,957.17,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387349720,0.69449032,957.16,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387349929,0.69449032,957.15,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387350130,0.69449032,957.14,956.69,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387350428,0.69449032,957.13,956.8,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387350730,0.69449032,957.12,956.8,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387351026,0.69449032,957.11,956.83,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387351226,0.69449032,957.1,956.83,0.25823249]
["bitfinex-derivatives","BNBF0:USTF0",1762387351529,0.69449032,957.09,956.88,0.25733506]
["bitfinex-derivatives","BNBF0:USTF0",1762387351729,0.69449032,957.08,956.88,0.25733506]
["bitfinex-derivatives","BNBF0:USTF0",1762387351929,0.69449032,957.07,956.88,0.25733506]
["bitfinex-derivatives","BNBF0:USTF0",1762387352129,0.69449032,957.06,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387352324,2.5942364,958.61,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387352325,0.69449032,957.05,956.86,0.25721854]
["bitfinex-derivatives","BNBF0:USTF0",1762387352629,0.69449032,957.04,956.86,0.25721854]
["bitfinex-derivatives","BNBF0:USTF0",1762387352829,0.69449032,957.03,956.9,0.25721854]
["bitfinex-derivatives","BNBF0:USTF0",1762387353026,0.69449032,957.02,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387353229,0.69449032,957.01,956.9,0.25714892]
["bitfinex-derivatives","BNBF0:USTF0",1762387353426,0.69449032,957.0,956.9,0.25714892]
["bitfinex-derivatives","BNBF0:USTF0",1762387353625,0.69449032,956.99,956.9,0.25714892]
["bitfinex-derivatives","BNBF0:USTF0",1762387353827,0.69449032,956.98,956.9,0.25714892]
["bitfinex-derivatives","BNBF0:USTF0",1762387354027,0.69449032,956.97,956.9,0.25714892]
["bitfinex-derivatives","BNBF0:USTF0",1762387354229,0.69449032,956.96,956.9,0.25714892]
["bitfinex-derivatives","BNBF0:USTF0",1762387354431,0.69449032,956.95,956.9,0.25714892]
["bitfinex-derivatives","BNBF0:USTF0",1762387354627,0.69449032,956.94,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387354831,0.69449032,956.93,956.89,0.25690287]
["bitfinex-derivatives","BNBF0:USTF0",1762387355027,0.69449032,956.92,956.89,0.25690287]
["bitfinex-derivatives","BNBF0:USTF0",1762387355230,0.69449032,956.91,956.89,0.25690287]
["bitfinex-derivatives","BNBF0:USTF0",1762387355433,0.69449032,956.9,956.89,0.25690287]
["bitfinex-derivatives","BNBF0:USTF0",1762387355633,0.78103392,957.52,956.89,0.25690287]
["bitfinex-derivatives","BNBF0:USTF0",1762387355833,0.74956579,957.51,956.89,0.25690287]
["bitfinex-derivatives","BNBF0:USTF0",1762387356030,0.74956579,957.5,956.9,0.25690287]
["bitfinex-derivatives","BNBF0:USTF0",1762387356234,0.74956579,957.49,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387356434,0.74956579,957.48,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387356632,0.74956579,957.47,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387356830,0.74956579,957.46,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387357030,0.74956579,957.45,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387357332,0.74956579,957.44,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387357533,0.74956579,957.43,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387357734,0.74956579,957.42,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387358035,0.74956579,957.41,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387358335,0.74956579,957.4,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387358528,1.5565418,958.52,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387358529,0.74956579,957.39,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387358729,0.74956579,957.38,956.88,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387358931,0.74956579,957.37,956.9,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387359133,0.74956579,957.36,956.9,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387359434,0.74956579,957.35,956.91,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387359633,0.74956579,957.34,956.91,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387359830,0.74956579,957.33,956.91,0.256631]
["bitfinex-derivatives","BNBF0:USTF0",1762387360033,0.74956579,957.32,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387360230,0.74956579,957.31,956.91,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1762387360432,0.74956579,957.3,956.91,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1762387360634,0.74956579,957.29,956.91,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1762387360934,0.74956579,957.28,956.97,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1762387361235,0.74956579,957.27,956.99,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1762387361534,0.74956579,957.26,956.99,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1762387361735,0.74956579,957.25,957.03,0.25632688]
["bitfinex-derivatives","BNBF0:USTF0",1762387362035,0.74956579,957.24,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387362234,0.74956579,957.23,956.83,0.25622985]
["bitfinex-derivatives","BNBF0:USTF0",1762387362433,0.74956579,957.22,956.83,0.25622985]
["bitfinex-derivatives","BNBF0:USTF0",1762387362633,79.79779013,958.34,956.83,0.25622985]
["bitfinex-derivatives","BNBF0:USTF0",1762387362634,0.74956579,957.21,956.83,0.25622985]
["bitfinex-derivatives","BNBF0:USTF0",1762387362833,0.74956579,957.2,956.85,0.25622985]
["bitfinex-derivatives","BNBF0:USTF0",1762387363033,79.79779013,958.34,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387363034,0.74956579,957.19,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387363234,0.74956579,957.18,956.84,0.25617007]
["bitfinex-derivatives","BNBF0:USTF0",1762387363434,0.74956579,957.17,956.83,0.25617007]
["bitfinex-derivatives","BNBF0:USTF0",1762387363631,0.74956579,957.16,956.83,0.25617007]
["bitfinex-derivatives","BNBF0:USTF0",1762387363830,0.74956579,957.15,956.84,0.25617007]
["bitfinex-derivatives","BNBF0:USTF0",1762387364033,0.74956579,957.14,956.84,0.25617007]
["bitfinex-derivatives","BNBF0:USTF0",1762387364232,0.74956579,957.13,956.84,0.25617007]
["bitfinex-derivatives","BNBF0:USTF0",1762387364431,0.74956579,957.13,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387364432,0.74956579,957.12,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387364736,0.74956579,957.11,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387364932,1.0376945,957.53,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387364933,0.74956579,957.1,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387365135,0.74956579,957.09,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387365339,0.74956579,957.08,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387365639,0.74956579,957.07,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387365834,0.74956579,957.06,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387366137,0.74956579,957.05,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387366338,0.74956579,957.04,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387366637,0.74956579,957.03,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387366838,0.74956579,957.02,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387367036,0.74956579,957.01,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387367241,0.71573294,957.0,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387367436,0.78103392,957.35,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387367740,0.78103392,957.33,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387367935,0.71568959,957.32,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387368140,0.71568959,957.31,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387368340,0.71568959,957.3,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387368541,0.78103392,957.33,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387368542,0.71568959,957.29,956.84,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387368836,0.71568959,957.28,956.75,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387369040,0.71568959,957.27,956.75,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387369237,0.71568959,957.26,956.75,0.25603801]
["bitfinex-derivatives","BNBF0:USTF0",1762387369441,0.71568959,957.25,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387369641,0.71568959,957.24,956.75,0.25585238]
["bitfinex-derivatives","BNBF0:USTF0",1762387369842,0.71568959,957.23,956.75,0.25585238]
["bitfinex-derivatives","BNBF0:USTF0",1762387370139,0.71568959,957.22,956.75,0.25585238]
["bitfinex-derivatives","BNBF0:USTF0",1762387370342,0.71568959,957.21,956.74,0.25585238]
["bitfinex-derivatives","BNBF0:USTF0",1762387370541,0.71568959,957.2,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387370742,0.71568959,957.19,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387371042,0.78103392,957.38,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387371043,0.71568959,957.18,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387371242,0.71568959,957.17,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387371441,0.71568959,957.16,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387371641,0.71568959,957.15,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387371844,0.71568959,957.14,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387372044,0.71568959,957.13,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387372240,0.71568959,957.12,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387372444,0.71568959,957.11,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387372740,0.71568959,957.1,956.74,0.25581623]
["bitfinex-derivatives","BNBF0:USTF0",1762387372945,0.71568959,957.09,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387373140,0.71568959,957.08,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387373341,0.71568959,957.07,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387373645,0.78103392,957.7,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387373944,0.67289809,957.69,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387374140,0.67289809,957.68,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387374343,0.67289809,957.67,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387374541,0.67289809,957.66,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387374841,0.67289809,957.65,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387375046,0.67289809,957.64,956.72,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387375243,0.67289809,957.63,956.73,0.25581241]
["bitfinex-derivatives","BNBF0:USTF0",1762387375447,0.67289809,957.62,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387375746,0.67289809,957.61,956.72,0.25600204]
["bitfinex-derivatives","BNBF0:USTF0",1762387375943,0.67289809,957.6,956.72,0.25600204]
["bitfinex-derivatives","BNBF0:USTF0",1762387376147,0.67289809,957.59,956.72,0.25600204]
["bitfinex-derivatives","BNBF0:USTF0",1762387376346,0.67289809,957.58,956.72,0.25600204]
["bitfinex-derivatives","BNBF0:USTF0",1762387376649,0.67289809,957.57,956.72,0.25600204]
["bitfinex-derivatives","BNBF0:USTF0",1762387376950,0.67289809,957.56,956.72,0.25600204]
["bitfinex-derivatives","BNBF0:USTF0",1762387377151,0.67289809,957.55,956.73,0.25600204]
["bitfinex-derivatives","BNBF0:USTF0",1762387377350,1.0376945,958.19,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387377351,0.67289809,957.54,956.43,0.18188755]
["bitfinex-derivatives","BNBF0:USTF0",1762387377648,0.67289809,957.53,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387377846,0.67289809,957.52,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387378046,0.78103392,957.87,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387378047,0.67289809,957.51,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387378249,0.67289809,957.5,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387378548,0.67289809,957.49,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387378750,0.67289809,957.48,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387378953,0.67289809,957.47,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387379152,0.67289809,957.46,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387379452,0.67289809,957.45,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387379646,0.67289809,957.44,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387379851,0.67289809,957.43,956.72,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387380051,0.67289809,957.42,956.73,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387380248,0.67289809,957.41,956.73,0.25603267]
["bitfinex-derivatives","BNBF0:USTF0",1762387380451,0.67289809,957.4,952.87,2.56420863]
["bitfinex-derivatives","BNBF0:USTF0",1762387380654,0.67289809,957.39,956.64,0.25615141]
["bitfinex-derivatives","BNBF0:USTF0",1762387380853,0.67289809,957.38,956.64,0.25615141]
["bitfinex-derivatives","BNBF0:USTF0",1762387381054,0.67289809,957.37,956.64,0.25615141]
["bitfinex-derivatives","BNBF0:USTF0",1762387381249,0.67289809,957.36,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387381453,0.78103392,956.99,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387381753,0.67289809,956.98,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387381952,0.67289809,956.97,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387382147,0.67289809,956.96,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387382351,79.79779013,958.34,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387382352,0.67289809,956.95,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387382554,0.67289809,956.94,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387382749,0.67289809,956.93,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387382954,0.67289809,956.92,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387383153,0.67289809,956.91,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387383354,0.67289809,956.9,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387383552,0.67289809,956.89,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387383753,0.67289809,956.88,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387383950,0.67289809,956.87,956.47,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387384250,0.67289809,956.86,956.46,0.25620295]
["bitfinex-derivatives","BNBF0:USTF0",1762387384454,0.67289809,956.85,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387384649,0.67289809,956.84,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387384949,0.67289809,956.83,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387385154,0.67289809,956.82,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387385354,0.67289809,956.81,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387385550,0.67289809,956.8,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387385755,0.67289809,956.79,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387385952,0.67289809,956.78,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387386154,0.67289809,956.77,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387386355,0.67289809,956.76,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387386651,0.67289809,956.75,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387386852,0.67289809,956.74,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387387052,0.78103392,957.15,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387387256,0.70262977,957.14,956.45,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387387453,0.70262977,957.13,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387387652,0.70262977,957.12,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387387857,0.70262977,957.11,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387388058,0.70262977,957.1,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387388256,0.70262977,957.09,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387388454,0.70262977,957.08,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387388757,0.70262977,957.07,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387389056,0.70262977,957.06,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387389252,0.70262977,957.05,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387389452,0.70262977,957.04,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387389655,0.70262977,957.03,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387389956,0.70262977,957.02,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387390156,0.70262977,957.01,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387390357,0.70262977,957.0,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387390557,0.70262977,956.99,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387390758,0.70262977,956.98,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387390959,0.70262977,956.97,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387391258,0.70262977,956.96,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387391454,0.70262977,956.95,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387391657,0.70262977,956.94,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387391857,0.70262977,956.93,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387392059,2.5942364,958.5,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387392060,0.70262977,956.92,956.46,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387392353,0.70262977,956.91,956.49,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387392554,0.70262977,956.9,956.49,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387392757,0.70262977,956.89,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387392955,0.70262977,956.88,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387393159,0.78103392,957.26,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387393359,0.70482021,957.25,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387393559,0.70482021,957.24,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387393754,0.70482021,957.23,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387394060,0.70482021,957.22,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387394260,0.70482021,957.21,956.52,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387394458,0.70482021,957.2,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387394756,0.70482021,957.19,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387394956,0.70482021,957.18,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387395260,0.70482021,957.17,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387395460,0.70482021,957.16,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387395757,0.70482021,957.15,956.47,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387395961,2.5942364,960.19,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387395962,0.70482021,957.14,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387396155,0.70482021,957.13,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387396359,0.70482021,957.12,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387396557,0.70482021,957.11,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387396759,0.70482021,957.1,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387396959,0.70482021,957.09,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387397260,0.70482021,957.08,956.48,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387397460,0.70482021,957.07,956.63,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387397656,0.78103392,957.5,956.63,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387397861,0.78103392,957.42,956.63,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387398160,0.70695841,957.41,956.67,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387398461,0.70695841,957.4,956.67,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387398660,0.70695841,957.39,956.72,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387398861,0.70695841,957.38,956.72,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387399161,0.70695841,957.37,956.86,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387399360,0.70695841,957.36,956.86,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387399660,0.70695841,957.35,956.86,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387399860,0.78103392,957.76,956.86,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387400062,0.78103392,957.74,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387400360,0.70843042,957.73,956.83,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387400563,0.70843042,957.72,956.83,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387400763,0.70843042,957.71,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387401059,0.70843042,957.7,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387401256,0.70843042,957.69,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387401458,0.70843042,957.68,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387401759,0.70843042,957.67,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387402061,0.70843042,957.66,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387402257,0.70843042,957.65,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387402458,0.70843042,957.64,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387402662,0.70843042,957.63,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387402957,0.70843042,957.62,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387403157,0.70843042,957.61,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387403361,0.70843042,957.6,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387403559,0.70843042,957.59,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387403763,0.70843042,957.58,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387403960,0.70843042,957.57,956.85,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387404159,0.70843042,957.56,956.82,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387404457,0.70843042,957.55,956.81,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387404657,0.70843042,957.54,956.81,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387404859,0.70843042,957.53,956.81,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387405057,0.70843042,957.52,956.81,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387405260,0.70843042,957.51,956.81,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387405461,1.0376945,958.06,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387405462,0.70843042,957.5,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387405662,0.70843042,957.49,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387405961,0.70843042,957.48,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387406261,0.70843042,957.47,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387406461,0.70843042,957.46,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387406656,0.70843042,957.45,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387406859,0.78103392,957.73,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387406860,0.70843042,957.44,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387407160,0.70843042,957.43,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387407357,0.70843042,957.42,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387407561,0.70843042,957.41,956.78,0.25633383]
["bitfinex-derivatives","BNBF0:USTF0",1762387407861,0.70843042,957.4,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387408057,0.70843042,957.39,956.7,0.25998233]
["bitfinex-derivatives","BNBF0:USTF0",1762387408267,0.70843042,957.38,956.7,0.25998233]
["bitfinex-derivatives","BNBF0:USTF0",1762387408459,0.70843042,957.37,956.7,0.25998233]
["bitfinex-derivatives","BNBF0:USTF0",1762387408658,0.70843042,957.36,956.7,0.25998233]
["bitfinex-derivatives","BNBF0:USTF0",1762387408863,0.70843042,957.35,956.7,0.25998233]
["bitfinex-derivatives","BNBF0:USTF0",1762387409062,0.70843042,957.34,956.78,0.25998233]
["bitfinex-derivatives","BNBF0:USTF0",1762387409265,0.70843042,957.33,956.78,0.25998233]
["bitfinex-derivatives","BNBF0:USTF0",1762387409562,0.70843042,957.32,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387409759,0.78103392,957.63,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387409760,0.70843042,957.31,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387409961,0.70843042,957.3,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387410162,0.70843042,957.29,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387410362,0.70843042,957.28,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387410658,0.70843042,957.27,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387410862,0.70843042,957.26,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387411063,0.70843042,957.25,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387411262,0.70843042,957.24,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387411463,0.70843042,957.23,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387411660,0.78103392,957.63,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387411661,0.70843042,957.22,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387411865,0.78103392,957.65,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387412060,0.70473665,957.64,956.78,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387412364,0.70473665,957.63,956.83,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387412564,0.70473665,957.62,956.83,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387412761,0.70473665,957.61,956.83,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387412966,0.70473665,957.6,956.84,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387413266,0.70473665,957.59,956.84,0.25995807]
["bitfinex-derivatives","BNBF0:USTF0",1762387413466,0.70473665,957.58,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387413663,0.70473665,957.57,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387413866,0.70473665,957.56,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387414066,0.70473665,957.55,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387414267,0.70473665,957.54,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387414464,0.70473665,957.53,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387414768,0.70473665,957.52,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387414968,0.70473665,957.51,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387415269,0.70473665,957.5,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387415563,0.70473665,957.49,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387415766,0.70473665,957.48,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387415968,0.70473665,957.47,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387416268,0.70473665,957.46,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387416468,0.70473665,957.45,956.84,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387416670,0.70473665,957.44,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387416863,0.70473665,957.43,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387417067,0.70473665,957.42,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387417268,0.70473665,957.41,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387417468,0.78103392,957.76,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387417469,0.70473665,957.4,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387417666,0.70473665,957.39,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387417869,0.70473665,957.38,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387418069,0.70473665,957.37,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387418369,0.70473665,957.36,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387418571,0.70473665,957.35,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387418767,0.70473665,957.34,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387418966,0.70473665,957.33,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387419272,0.70473665,957.32,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387419471,0.70473665,957.31,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387419771,0.70473665,957.3,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387419970,0.70473665,957.29,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387420170,0.70473665,957.28,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387420471,0.70473665,957.27,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387420672,0.78103392,957.75,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387420967,0.70492115,957.74,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387421171,0.70492115,957.73,956.85,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387421370,0.70492115,957.72,956.9,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387421665,2.5942364,959.55,956.9,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387421666,0.70492115,957.71,956.9,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387421870,0.70492115,957.7,956.9,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387422071,0.70492115,957.69,956.9,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387422367,0.70492115,957.68,956.88,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387422571,0.70492115,957.67,956.82,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387422772,0.70492115,957.66,956.78,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387423068,0.70492115,957.65,956.78,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387423273,0.78103392,957.55,956.73,0.25996176]
["bitfinex-derivatives","BNBF0:USTF0",1762387423473,0.78103392,957.36,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387423773,0.70492115,957.35,956.65,0.26007194]
["bitfinex-derivatives","BNBF0:USTF0",1762387424069,0.70492115,957.34,956.68,0.26007194]
["bitfinex-derivatives","BNBF0:USTF0",1762387424372,0.70492115,957.33,956.68,0.26007194]
["bitfinex-derivatives","BNBF0:USTF0",1762387424572,0.70492115,957.32,956.77,0.26007194]
["bitfinex-derivatives","BNBF0:USTF0",1762387424772,0.70492115,957.31,956.77,0.26007194]
["bitfinex-derivatives","BNBF0:USTF0",1762387424972,0.70492115,957.3,956.77,0.26007194]
["bitfinex-derivatives","BNBF0:USTF0",1762387425271,0.70492115,957.29,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387425468,0.70492115,957.28,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387425775,0.70492115,957.27,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387425973,0.70492115,957.26,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387426174,0.70492115,957.25,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387426373,0.70492115,957.24,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387426572,0.70492115,957.23,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387426770,0.70492115,957.22,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387426969,0.70492115,957.21,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387427171,0.70492115,957.2,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387427476,0.70492115,957.19,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387427776,0.78103392,957.49,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387428077,0.70495278,957.48,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387428276,0.70495278,957.47,956.77,0.26005709]
["bitfinex-derivatives","BNBF0:USTF0",1762387428475,0.70495278,957.46,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387428674,1.4859867,957.45,956.74,0.26008533]
["bitfinex-derivatives","BNBF0:USTF0",1762387428872,0.70495278,957.44,956.74,0.26008533]
["bitfinex-derivatives","BNBF0:USTF0",1762387429470,1.4859867,957.44,956.74,0.26008533]
["bitfinex-derivatives","BNBF0:USTF0",1762387429776,0.78103392,957.4,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387430075,0.70495278,957.39,956.7,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387430276,1.4859867,957.38,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387430476,0.70495278,957.37,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387430676,0.70495278,957.36,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387430871,0.70495278,957.35,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387431179,0.70495278,957.34,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387431376,0.70495278,957.33,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387431677,0.70495278,957.32,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387431876,0.70495278,957.31,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387432173,0.70495278,957.3,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387432377,0.70495278,957.29,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387432573,0.70495278,957.28,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387432773,0.70495278,957.27,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387432977,0.70495278,957.26,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387433179,0.70495278,957.25,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387433373,0.70495278,957.24,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387433576,0.70495278,957.23,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387433778,0.70495278,957.22,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387433980,0.70495278,957.21,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387434280,0.78103392,957.44,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387434281,0.70495278,957.2,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387434477,0.70495278,957.19,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387434776,0.70495278,957.18,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387434980,0.70495278,957.17,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387435177,0.70495278,957.16,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387435381,0.70495278,957.15,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387435681,0.70495278,957.14,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387435879,0.70495278,957.13,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387436079,0.78103392,957.45,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387436080,0.70495278,957.12,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387436280,0.70495278,957.11,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387436479,0.70495278,957.1,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387436682,0.70495278,957.09,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387436880,0.70495278,957.08,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387437181,0.70495278,957.07,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387437380,0.70495278,957.06,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387437579,0.78103392,957.46,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387437777,0.7085535,957.45,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387437980,0.7085535,957.44,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387438179,0.7085535,957.43,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387438480,0.7085535,957.42,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387438680,0.7085535,957.41,956.66,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387438980,0.7085535,957.4,956.68,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387439281,0.7085535,957.39,956.68,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387439580,0.7085535,957.38,956.79,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387439782,0.7085535,957.37,956.79,0.26009839]
["bitfinex-derivatives","BNBF0:USTF0",1762387439983,0.7085535,957.36,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387440178,0.7085535,957.35,956.79,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387440380,0.7085535,957.34,956.79,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387440583,0.7085535,957.33,956.79,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387440780,0.7085535,957.32,956.79,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387440984,0.7085535,957.31,956.79,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387441179,0.7085535,957.3,956.79,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387441384,0.7085535,957.3,956.83,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387441585,0.7085535,957.29,956.83,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387441784,0.7085535,957.28,956.83,0.26007367]
["bitfinex-derivatives","BNBF0:USTF0",1762387441983,0.7085535,957.27,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387442183,0.7085535,957.26,956.83,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387442381,0.7085535,957.25,956.83,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387442681,0.7085535,957.24,956.83,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387442885,0.7085535,957.23,956.83,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387443085,0.7085535,957.22,956.83,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387443382,0.78103392,957.75,956.83,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387443585,0.70888382,957.74,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387443783,0.70888382,957.73,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387443986,0.70888382,957.72,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387444184,0.70888382,957.71,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387444388,0.70888382,957.7,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387444590,0.70888382,957.69,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387444886,0.70888382,957.68,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387445090,0.70888382,957.67,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387445386,0.70888382,957.66,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387445590,0.70888382,957.65,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387445791,0.70888382,957.64,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387445990,0.70888382,957.63,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387446291,0.70888382,957.62,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387446491,0.70888382,957.61,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387446692,0.70888382,957.6,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387446991,0.70888382,957.59,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387447193,0.70888382,957.58,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387447392,0.70888382,957.57,956.86,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387447687,0.70888382,957.56,956.85,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387447893,0.70888382,957.55,956.85,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387448195,0.70888382,957.54,956.85,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387448391,0.70888382,957.53,956.85,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387448595,0.70888382,957.52,956.85,0.26006043]
["bitfinex-derivatives","BNBF0:USTF0",1762387448795,79.79779013,958.34,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387448796,0.70888382,957.51,956.22,0.18192654]
["bitfinex-derivatives","BNBF0:USTF0",1762387448996,0.70888382,957.5,956.7,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387449196,0.70888382,957.49,956.7,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387449396,0.70888382,957.48,956.67,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387449693,0.70888382,957.47,956.67,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387449993,0.70888382,957.46,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387450195,0.70888382,957.45,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387450396,0.70888382,957.44,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387450597,0.70888382,957.43,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387450893,0.70888382,957.42,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387451197,0.70888382,957.41,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387451397,0.70888382,957.4,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387451593,0.78103392,957.36,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387451793,0.70888382,957.35,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387451998,0.70888382,957.34,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387452197,0.70888382,957.33,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387452393,0.70888382,957.32,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387452697,0.70888382,957.31,956.62,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387452898,0.70888382,957.3,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387453096,0.78103392,957.33,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387453097,0.70888382,957.29,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387453397,0.70888382,957.28,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387453597,0.70888382,957.27,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387453894,0.70888382,957.26,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387454094,0.70888382,957.25,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387454294,0.70888382,957.24,956.6,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387454494,0.70888382,957.23,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387454694,0.70888382,957.22,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387454894,0.70888382,957.21,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387455094,0.70888382,957.2,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387455393,0.70888382,957.19,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387455597,0.70888382,957.18,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387455794,0.70888382,957.17,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387455999,0.70888382,957.16,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387456196,0.70888382,957.15,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387456491,0.70888382,957.14,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387456697,0.70888382,957.13,956.55,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387456897,0.70888382,957.12,956.53,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387457097,0.70888382,957.11,956.53,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387457297,0.70888382,957.1,956.47,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387457499,0.70888382,957.09,956.45,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387457698,0.70888382,957.08,956.43,0.26026273]
["bitfinex-derivatives","BNBF0:USTF0",1762387457998,0.70888382,957.08,954.89,79.88373971]
["bitfinex-derivatives","BNBF0:USTF0",1762387457999,0.70888382,957.07,956.07,0.18195983]
["bitfinex-derivatives","BNBF0:USTF0",1762387458196,0.70888382,957.06,956.31,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387458395,0.70888382,957.05,956.31,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387458598,0.70888382,957.04,956.31,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387458797,0.70888382,957.03,956.31,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387458993,0.70888382,957.02,956.31,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387459196,1.48991774,957.01,956.21,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387459395,0.70888382,957.0,956.21,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387459594,0.70888382,956.99,956.21,0.26059062]
["bitfinex-derivatives","BNBF0:USTF0",1762387459799,0.70888382,956.98,956.07,0.18195983]
["bitfinex-derivatives","BNBF0:USTF0",1762387459994,0.70888382,956.97,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387460192,0.70888382,956.96,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387460398,0.70888382,956.95,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387460595,0.70888382,956.94,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387460794,0.70888382,956.93,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387460993,0.70888382,956.92,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387461198,0.70888382,956.91,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387461399,0.70888382,956.9,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387461598,0.70888382,956.89,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387461796,0.70888382,956.88,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387461996,0.70888382,956.87,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387462199,0.78103392,957.02,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387462200,0.70888382,956.86,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387462402,0.70888382,956.85,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387462597,0.70888382,956.84,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387462900,0.70888382,956.83,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387463102,0.70888382,956.82,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387463298,0.70888382,956.81,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387463503,0.70888382,956.8,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387463800,0.70728199,956.79,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387464002,0.70728199,956.78,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387464202,0.70728199,956.77,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387464403,0.70728199,956.76,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387464603,0.70728199,956.75,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387464798,0.70728199,956.74,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387465003,0.70728199,956.73,956.21,0.26034655]
["bitfinex-derivatives","BNBF0:USTF0",1762387465305,0.70728199,956.72,954.89,79.88373971]
["bitfinex-derivatives","BNBF0:USTF0",1762387465506,0.70728199,956.71,955.95,0.25978493]
["bitfinex-derivatives","BNBF0:USTF0",1762387465704,0.70728199,956.7,955.95,0.25978493]
["bitfinex-derivatives","BNBF0:USTF0",1762387465900,0.70728199,956.69,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387466104,0.70728199,956.68,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387466402,0.70728199,956.67,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387466599,1.5565418,957.53,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387466600,0.70728199,956.66,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387466805,0.70728199,956.65,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387467006,0.70728199,956.64,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387467206,0.70728199,956.63,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387467506,0.70728199,956.62,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387467706,0.70728199,956.61,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387468006,0.70728199,956.6,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387468206,0.70728199,956.59,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387468502,0.70728199,956.58,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387468806,0.70728199,956.57,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387469006,0.70728199,956.56,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387469208,0.70728199,956.55,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387469407,0.70728199,956.54,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387469608,0.70728199,956.53,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387469807,0.70728199,956.52,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387470007,0.70728199,956.51,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387470203,0.70728199,956.5,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387470504,0.70728199,956.49,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387470706,0.70728199,956.48,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387470905,0.77857305,957.01,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387471108,0.70411757,957.0,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387471309,0.70411757,956.99,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387471510,0.70411757,956.98,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387471708,2.5942364,958.8,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387471709,0.70411757,956.97,955.94,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387472010,0.70411757,956.96,955.98,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387472203,0.70411757,956.95,955.98,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387472409,0.70411757,956.94,956.13,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387472609,0.77857305,957.21,956.13,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387472610,0.70411757,956.93,956.13,0.25977851]
["bitfinex-derivatives","BNBF0:USTF0",1762387472810,0.70411757,956.92,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387473110,0.70411757,956.91,956.13,0.25895809]
["bitfinex-derivatives","BNBF0:USTF0",1762387473406,0.70411757,956.9,956.13,0.25895809]
["bitfinex-derivatives","BNBF0:USTF0",1762387473608,0.70411757,956.89,956.15,0.25895809]
["bitfinex-derivatives","BNBF0:USTF0",1762387473810,0.70411757,956.88,956.15,0.25895809]
["bitfinex-derivatives","BNBF0:USTF0",1762387474008,0.70411757,956.87,956.15,0.25895809]
["bitfinex-derivatives","BNBF0:USTF0",1762387474307,0.70411757,956.86,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387474508,0.70411757,956.85,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387474712,0.70411757,956.84,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387474911,0.70411757,956.83,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387475109,0.70411757,956.82,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387475413,0.70411757,956.81,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387475613,0.70411757,956.8,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387475813,0.70411757,956.79,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387476013,0.70411757,956.78,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387476211,0.70411757,956.77,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387476410,0.70411757,956.76,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387476614,0.70411757,956.75,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387476815,0.70411757,956.74,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387477011,0.70411757,956.73,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387477213,0.70411757,956.72,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387477410,0.70411757,956.71,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387477611,0.70411757,956.7,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387477817,0.70411757,956.69,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387478012,0.70411757,956.68,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387478216,0.77857305,957.13,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387478415,0.7038913,957.12,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387478615,0.7038913,957.11,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387478917,0.7038913,957.1,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387479111,0.7038913,957.09,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387479317,0.7038913,957.08,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387479614,0.7038913,957.07,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387479812,0.7038913,957.06,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387480014,0.7038913,957.05,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387480214,0.7038913,957.04,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387480413,0.7038913,957.03,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387480716,0.7038913,957.02,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387481014,0.7038913,957.01,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387481214,0.7038913,957.0,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387481417,0.7038913,956.99,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387481612,2.5942364,958.56,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387481613,0.7038913,956.98,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387481818,0.7038913,956.97,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387482117,0.7038913,956.96,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387482318,0.77857305,957.07,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387482319,0.7038913,956.95,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387482519,0.7038913,956.94,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387482716,0.7038913,956.93,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387482917,0.7038913,956.92,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387483120,0.7038913,956.91,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387483316,0.7038913,956.9,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387483520,0.7038913,956.89,956.15,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387483719,0.7038913,956.88,956.21,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387483917,0.7038913,956.87,956.21,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387484116,0.7038913,956.86,956.21,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387484320,0.77857305,957.26,956.3,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387484616,0.70431413,957.25,956.3,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387484821,0.70431413,957.24,956.35,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387485021,0.70431413,957.23,956.35,0.25890581]
["bitfinex-derivatives","BNBF0:USTF0",1762387485317,0.70431413,957.22,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387485518,0.70431413,957.21,956.35,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387485819,0.70431413,957.2,956.35,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387486023,0.70431413,957.19,956.38,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387486223,0.70431413,957.18,956.38,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387486417,0.70431413,957.17,956.38,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387486720,0.70431413,957.16,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387487017,0.70431413,957.15,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387487220,0.70431413,957.14,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387487420,0.70431413,957.13,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387487623,0.70431413,957.12,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387487818,0.70431413,957.11,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387488023,0.77857305,957.39,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387488024,0.70431413,957.1,956.44,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387488227,0.70431413,957.09,956.48,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387488421,0.70431413,957.08,956.48,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387488724,0.70431413,957.07,956.53,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387488922,0.77857305,957.45,956.53,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387489222,0.77857305,957.43,956.52,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387489420,0.7046312,957.42,956.52,0.2589073]
["bitfinex-derivatives","BNBF0:USTF0",1762387489721,0.7046312,957.42,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387489922,0.7046312,957.41,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387490127,0.7046312,957.4,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387490325,0.7046312,957.39,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387490525,0.7046312,957.38,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387490825,0.7046312,957.37,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387491024,0.7046312,957.36,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387491225,0.7046312,957.35,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387491425,0.7046312,957.34,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387491725,0.7046312,957.33,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387491926,0.7046312,957.32,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387492126,0.7046312,957.31,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387492324,0.7046312,957.3,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387492522,0.7046312,957.29,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387492725,0.7046312,957.28,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387492923,0.7046312,957.27,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387493228,0.7046312,957.26,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387493533,0.7046312,957.25,956.47,0.25897673]
["bitfinex-derivatives","BNBF0:USTF0",1762387493723,0.7046312,957.24,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387493922,0.7046312,957.23,956.32,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387494228,0.7046312,957.22,956.32,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387494425,0.7046312,957.21,956.32,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387494622,0.7046312,957.2,956.32,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387494830,1.48320425,957.19,956.32,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387495124,0.7046312,957.18,956.32,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387495329,0.7046312,957.17,956.32,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387495524,0.7046312,957.16,956.36,0.25908074]
["bitfinex-derivatives","BNBF0:USTF0",1762387495724,0.7046312,957.15,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387496028,0.7046312,957.14,956.34,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387496224,0.7046312,957.13,956.34,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387496428,0.7046312,957.12,956.35,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387496629,0.7046312,957.11,956.35,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387496825,0.7046312,957.1,956.35,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387497028,0.7046312,957.09,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387497324,0.7046312,957.08,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387497526,0.7046312,957.07,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387497725,0.7046312,957.06,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387497928,0.7046312,957.05,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387498125,0.7046312,957.04,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387498326,0.7046312,957.03,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387498527,0.7046312,957.02,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387498728,0.7046312,957.01,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387498925,0.7046312,957.0,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387499129,0.7046312,956.99,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387499329,0.7046312,956.98,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387499528,0.7046312,956.97,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387499825,0.7046312,956.96,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387500030,0.7046312,956.95,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387500329,0.7046312,956.94,956.37,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387500625,0.77857305,957.35,956.41,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387500830,0.70244541,957.34,956.41,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387501029,0.70244541,957.33,956.44,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387501226,0.70244541,957.32,956.41,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387501527,79.45080725,957.47,956.41,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387501528,0.70244541,957.31,956.41,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387501726,0.70244541,957.3,956.41,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387501925,79.45080725,957.47,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387501926,0.70244541,957.29,956.4,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387502124,0.70244541,957.28,956.38,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387502329,0.77857305,957.24,956.34,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387502529,0.70244541,957.23,956.34,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387502728,0.77857305,957.19,956.34,0.25910662]
["bitfinex-derivatives","BNBF0:USTF0",1762387502927,1.48101846,957.18,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387503231,0.77857305,957.14,956.27,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387503431,0.77857305,957.08,956.2,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387503627,0.70244541,957.07,956.2,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387504030,0.70244541,957.06,956.2,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387504330,0.70244541,957.05,956.2,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387504530,0.70244541,957.04,956.2,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387504725,0.70244541,957.03,956.2,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387504927,0.70244541,957.02,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387505229,0.70244541,957.01,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387505428,0.70244541,957.0,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387505629,79.45080725,957.47,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387505630,0.70244541,956.99,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387505829,0.70244541,956.98,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387506129,0.70244541,956.97,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387506331,0.70244541,956.96,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387506530,0.70244541,956.95,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387506728,0.70244541,956.94,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387506932,0.70244541,956.93,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387507131,0.70244541,956.92,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387507330,0.70244541,956.91,956.33,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387507532,0.70244541,956.9,956.36,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387507833,0.77857305,957.34,956.36,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387508033,0.70383604,957.33,956.38,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387508229,0.70383604,957.32,956.38,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387508533,0.70383604,957.32,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387508534,0.70383604,957.31,956.44,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387508730,0.70383604,957.3,956.44,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387509033,0.70383604,957.29,956.47,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387509233,0.70383604,957.28,956.47,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387509529,0.70383604,957.27,956.47,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387509730,0.70383604,957.26,956.5,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387509931,0.70383604,957.25,956.5,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387510135,0.70383604,957.24,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387510331,0.70383604,957.23,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387510531,0.70383604,957.22,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387510730,0.70383604,957.21,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387510933,0.70383604,957.2,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387511132,0.70383604,957.19,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387511335,0.70383604,957.18,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387511533,0.70383604,957.17,956.56,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387511731,0.70383604,957.16,956.58,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387512030,0.70383604,957.15,956.58,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387512333,0.70383604,957.14,956.59,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387512631,0.70383604,957.13,956.61,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387512836,0.70383604,957.12,956.61,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387513035,79.45080725,957.47,956.61,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387513235,0.70472045,957.46,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387513535,0.70472045,957.45,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387513833,0.70472045,957.44,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387514035,0.70472045,957.43,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387514232,0.70472045,957.42,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387514430,0.70472045,957.41,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387514632,0.70472045,957.4,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387514837,0.70472045,957.39,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387515036,0.70472045,957.38,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387515238,0.70472045,957.37,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387515439,0.70472045,957.36,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387515638,0.70472045,957.35,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387515835,0.70472045,957.34,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387516038,0.70472045,957.33,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387516235,0.70472045,957.32,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387516538,0.70472045,957.31,956.66,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387516833,0.70472045,957.3,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387517036,79.45080725,957.47,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387517037,0.70472045,957.29,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387517241,0.70472045,957.28,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387517539,0.70472045,957.27,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387517735,0.70472045,957.26,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387518039,0.70472045,957.25,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387518339,79.45080725,957.47,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387518340,0.70472045,957.24,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387518539,0.70472045,957.23,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387518736,0.70472045,957.22,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387518934,0.70472045,957.21,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387519139,0.70472045,957.2,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387519340,0.70472045,957.19,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387519539,0.70472045,957.18,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387519739,79.45080725,957.47,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387519939,0.70417185,957.46,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387520139,0.70417185,957.45,956.67,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387520434,0.70417185,957.44,956.64,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387520640,0.70417185,957.43,956.64,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387520936,0.70417185,957.42,956.65,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387521135,0.70417185,957.41,956.65,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387521338,0.70417185,957.4,956.65,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387521539,0.70417185,957.39,956.65,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387521740,0.70417185,957.38,956.65,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387521937,0.70417185,957.37,956.57,0.25932375]
["bitfinex-derivatives","BNBF0:USTF0",1762387522142,0.70417185,957.36,956.56,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387522345,79.45080725,957.47,956.56,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387522346,0.70417185,957.35,956.56,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387522537,0.70417185,957.34,956.52,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387522839,0.70417185,957.33,956.51,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387523043,0.70417185,957.32,956.51,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387523244,0.70417185,957.31,956.52,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387523540,0.70417185,957.3,956.52,0.25955718]
["bitfinex-derivatives","BNBF0:USTF0",1762387523740,0.70417185,957.29,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387524039,0.70417185,957.28,956.51,0.2595556]
["bitfinex-derivatives","BNBF0:USTF0",1762387524243,0.70417185,957.27,956.51,0.2595556]
["bitfinex-derivatives","BNBF0:USTF0",1762387524440,0.70417185,957.26,956.53,0.2595556]
["bitfinex-derivatives","BNBF0:USTF0",1762387524640,0.70417185,957.25,956.53,0.2595556]
["bitfinex-derivatives","BNBF0:USTF0",1762387524942,0.70417185,957.25,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387524943,0.70417185,957.24,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387525140,0.70417185,957.23,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387525439,0.70417185,957.22,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387525644,0.70417185,957.21,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387525844,0.70417185,957.2,956.51,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387526044,0.70417185,957.19,956.51,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387526240,0.70417185,957.18,956.51,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387526445,0.70417185,957.17,956.52,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387526645,0.70417185,957.16,956.52,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387526940,0.70417185,957.15,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387527247,0.70417185,957.14,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387527541,0.70417185,957.13,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387527840,0.70417185,957.12,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387528038,0.70417185,957.11,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387528239,0.70417185,957.1,956.51,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387528545,0.70417185,957.09,956.51,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387528745,0.70417185,957.08,956.52,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387528946,0.70417185,957.07,956.52,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387529246,0.70417185,957.06,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387529447,0.70417185,957.05,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387529744,0.70417185,957.04,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387530046,0.77857305,957.41,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387530246,0.70424255,957.4,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387530548,0.77857305,957.4,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387530743,0.70424255,957.39,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387530947,0.70424255,957.38,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387531146,79.45080725,957.47,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387531147,0.70424255,957.37,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387531346,79.45080725,957.47,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387531347,0.70424255,957.36,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387531545,0.70424255,957.35,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387531744,0.70424255,957.34,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387531946,0.70424255,957.33,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387532148,0.70424255,957.32,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387532445,0.70424255,957.31,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387532651,0.70424255,957.3,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387532948,0.70424255,957.29,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387533248,0.70424255,957.28,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387533448,0.70424255,957.27,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387533745,0.70424255,957.26,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387533949,0.70424255,957.25,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387534149,0.70424255,957.24,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387534449,0.70424255,957.23,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387534644,0.70424255,957.22,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387534848,0.70424255,957.21,956.53,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387535046,0.70424255,957.2,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387535246,0.70424255,957.19,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387535450,0.70424255,957.18,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387535749,0.70424255,957.17,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387535946,0.70424255,957.16,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387536146,0.70424255,957.15,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387536345,0.70424255,957.14,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387536649,0.70424255,957.13,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387536848,0.70424255,957.12,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387537049,0.70424255,957.11,956.54,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387537354,0.70424255,957.11,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387537355,0.70424255,957.1,956.48,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387537649,0.70424255,957.09,956.46,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387537850,0.70424255,957.08,956.46,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387538049,0.70424255,957.07,956.46,0.25954462]
["bitfinex-derivatives","BNBF0:USTF0",1762387538344,79.45080725,957.47,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387538345,0.70424255,957.06,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387538543,0.70424255,957.05,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387538747,0.70424255,957.04,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387538948,0.70424255,957.03,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387539149,0.70424255,957.02,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387539348,0.70424255,957.01,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387539551,0.70424255,957.0,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387539746,0.70424255,956.99,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387539951,0.70424255,956.98,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387540148,0.70424255,956.97,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387540452,0.70424255,956.96,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387540652,0.70424255,956.95,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387540952,0.70424255,956.94,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387541253,0.70424255,956.93,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387541452,0.70424255,956.92,956.41,0.26020802]
["bitfinex-derivatives","BNBF0:USTF0",1762387541653,0.70424255,956.91,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387541854,0.70424255,956.9,956.3,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387542054,1.0376945,957.39,956.3,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387542254,0.77903678,957.16,956.3,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387542454,1.48398762,957.15,956.3,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387542754,1.48398762,957.14,956.29,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387542955,0.70495084,957.13,956.29,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387543155,0.77903678,957.04,956.28,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387543449,1.48398762,957.03,956.28,0.26038076]
["bitfinex-derivatives","BNBF0:USTF0",1762387543655,0.77903678,956.97,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387543852,0.77903678,956.87,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387544153,0.70495084,956.86,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387544356,0.70495084,956.85,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387544556,0.70495084,956.84,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387544861,0.70495084,956.83,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387545155,0.70495084,956.82,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387545355,0.70495084,956.81,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387545556,0.70495084,956.8,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387545851,0.70495084,956.79,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387546055,0.70495084,956.78,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387546351,0.70495084,956.77,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387546551,0.70495084,956.76,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387546750,0.70495084,956.75,956.17,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387547055,0.70495084,956.74,956.21,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387547254,0.70495084,956.73,956.21,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387547450,0.77903678,957.13,956.31,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387547655,0.70471491,957.12,956.31,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387547853,0.70471491,957.11,956.31,0.26049454]
["bitfinex-derivatives","BNBF0:USTF0",1762387548052,0.70471491,957.1,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387548257,0.70471491,957.09,956.31,0.26030931]
["bitfinex-derivatives","BNBF0:USTF0",1762387548457,0.70471491,957.08,956.31,0.26030931]
["bitfinex-derivatives","BNBF0:USTF0",1762387548658,0.70471491,957.07,956.29,0.26030931]
["bitfinex-derivatives","BNBF0:USTF0",1762387548858,0.70471491,957.06,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387549055,0.70471491,957.05,956.19,0.26031606]
["bitfinex-derivatives","BNBF0:USTF0",1762387549354,0.70471491,957.04,956.19,0.26031606]
["bitfinex-derivatives","BNBF0:USTF0",1762387549553,0.70471491,957.03,956.18,0.26031606]
["bitfinex-derivatives","BNBF0:USTF0",1762387549757,0.70471491,957.02,956.18,0.26031606]
["bitfinex-derivatives","BNBF0:USTF0",1762387550055,0.70471491,957.01,955.63,0.18202598]
["bitfinex-derivatives","BNBF0:USTF0",1762387550255,0.70471491,957.0,956.18,0.26030208]
["bitfinex-derivatives","BNBF0:USTF0",1762387550458,0.70471491,956.99,956.18,0.26030208]
["bitfinex-derivatives","BNBF0:USTF0",1762387550658,0.70471491,956.98,956.18,0.26030208]
["bitfinex-derivatives","BNBF0:USTF0",1762387550859,0.70471491,956.97,956.16,0.26030208]
["bitfinex-derivatives","BNBF0:USTF0",1762387551061,0.77903678,956.85,954.77,80.57449563]
["bitfinex-derivatives","BNBF0:USTF0",1762387551260,0.77903678,956.74,955.72,0.2603906]
["bitfinex-derivatives","BNBF0:USTF0",1762387551457,0.70471491,956.73,955.72,0.2603906]
["bitfinex-derivatives","BNBF0:USTF0",1762387551755,0.70471491,956.72,955.73,0.2603906]
["bitfinex-derivatives","BNBF0:USTF0",1762387551954,0.70471491,956.71,955.73,0.2603906]
["bitfinex-derivatives","BNBF0:USTF0",1762387552158,0.70471491,956.7,955.73,0.2603906]
["bitfinex-derivatives","BNBF0:USTF0",1762387552364,0.70471491,956.69,955.47,0.18206407]
["bitfinex-derivatives","BNBF0:USTF0",1762387552663,0.70471491,956.68,955.73,0.25997701]
["bitfinex-derivatives","BNBF0:USTF0",1762387552960,0.70471491,956.67,955.73,0.25997701]
["bitfinex-derivatives","BNBF0:USTF0",1762387553162,0.70471491,956.66,955.73,0.25997701]
["bitfinex-derivatives","BNBF0:USTF0",1762387553361,0.70471491,956.65,955.73,0.25997701]
["bitfinex-derivatives","BNBF0:USTF0",1762387553565,0.70471491,956.64,955.73,0.25997701]
["bitfinex-derivatives","BNBF0:USTF0",1762387553766,0.70471491,956.63,952.81,3.61092904]
["bitfinex-derivatives","BNBF0:USTF0",1762387554065,0.70471491,956.62,955.62,0.25984895]
["bitfinex-derivatives","BNBF0:USTF0",1762387554265,0.70471491,956.61,955.62,0.25984895]
["bitfinex-derivatives","BNBF0:USTF0",1762387554463,0.77903678,956.79,952.6,2.56420863]
["bitfinex-derivatives","BNBF0:USTF0",1762387554464,0.77903678,956.47,955.57,0.25984895]
["bitfinex-derivatives","BNBF0:USTF0",1762387554764,0.70471491,956.46,955.28,0.18209456]
["bitfinex-derivatives","BNBF0:USTF0",1762387554959,0.77903678,956.34,955.48,0.25969735]
["bitfinex-derivatives","BNBF0:USTF0",1762387555162,0.77903678,956.26,955.41,0.25969735]
["bitfinex-derivatives","BNBF0:USTF0",1762387555364,0.77903678,956.24,955.41,0.25969735]
["bitfinex-derivatives","BNBF0:USTF0",1762387555561,0.77903678,956.17,955.34,0.25969735]
["bitfinex-derivatives","BNBF0:USTF0",1762387555759,1.48375169,956.16,955.06,0.18225143]
["bitfinex-derivatives","BNBF0:USTF0",1762387556064,0.70471491,956.15,955.33,0.25947436]
["bitfinex-derivatives","BNBF0:USTF0",1762387556264,0.77903678,956.13,955.33,0.25947436]
["bitfinex-derivatives","BNBF0:USTF0",1762387556461,0.70471491,956.12,955.34,0.25947436]
["bitfinex-derivatives","BNBF0:USTF0",1762387556660,0.70471491,956.11,955.06,0.18225143]
["bitfinex-derivatives","BNBF0:USTF0",1762387556861,0.70471491,956.1,955.33,0.25920863]
["bitfinex-derivatives","BNBF0:USTF0",1762387557061,0.70471491,956.09,955.33,0.25920863]
["bitfinex-derivatives","BNBF0:USTF0",1762387557262,0.70471491,956.08,955.34,0.25920863]
["bitfinex-derivatives","BNBF0:USTF0",1762387557458,0.70471491,956.07,955.34,0.25920863]
["bitfinex-derivatives","BNBF0:USTF0",1762387557663,0.70471491,956.06,955.06,0.18225143]
["bitfinex-derivatives","BNBF0:USTF0",1762387557861,0.70471491,956.05,955.06,0.18225143]
["bitfinex-derivatives","BNBF0:USTF0",1762387558061,0.70471491,956.04,955.34,0.25897448]
["bitfinex-derivatives","BNBF0:USTF0",1762387558264,0.70471491,956.03,955.29,0.25897448]
["bitfinex-derivatives","BNBF0:USTF0",1762387558461,0.77903678,955.89,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387558665,0.70471491,956.02,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387558666,0.70471491,955.88,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387558864,2.5942364,958.28,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387558865,0.70471491,955.87,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387559162,0.70471491,955.86,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387559361,0.70471491,955.85,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387559561,0.70471491,955.84,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387559761,0.70471491,955.83,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387559962,0.70471491,955.82,955.08,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387560162,0.70471491,955.81,955.18,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387560367,0.70471491,955.8,955.18,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387560566,0.70471491,955.79,955.18,0.25882915]
["bitfinex-derivatives","BNBF0:USTF0",1762387560764,0.70471491,955.78,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387560967,0.70471491,955.77,955.18,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387561263,0.70471491,955.76,955.18,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387561467,0.70471491,955.75,955.18,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387561664,0.70471491,955.74,955.18,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387561863,0.70471491,955.73,955.18,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387562062,0.70471491,955.72,955.18,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387562265,0.70471491,955.71,955.18,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387562467,0.70471491,955.7,955.22,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387562664,0.70471491,955.69,955.22,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387562868,0.70471491,955.68,955.22,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387563168,0.70471491,955.68,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387563169,0.70471491,955.67,955.28,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387563465,0.77903678,955.99,955.28,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387563669,0.71823639,955.98,955.32,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387563970,0.71823639,955.97,955.32,0.25851642]
["bitfinex-derivatives","BNBF0:USTF0",1762387564164,0.71823639,955.96,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387564364,0.71823639,955.95,955.32,0.25778917]
["bitfinex-derivatives","BNBF0:USTF0",1762387564568,0.71823639,955.94,955.32,0.25778917]
["bitfinex-derivatives","BNBF0:USTF0",1762387564767,0.71823639,955.93,955.32,0.25778917]
["bitfinex-derivatives","BNBF0:USTF0",1762387565068,0.71823639,955.92,955.32,0.25778917]
["bitfinex-derivatives","BNBF0:USTF0",1762387565271,0.71823639,955.91,955.43,0.25778917]
["bitfinex-derivatives","BNBF0:USTF0",1762387565469,0.71823639,955.9,955.43,0.25778917]
["bitfinex-derivatives","BNBF0:USTF0",1762387565666,0.71823639,955.89,955.43,0.25778917]
["bitfinex-derivatives","BNBF0:USTF0",1762387565865,0.71823639,955.88,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387566064,0.71823639,955.87,955.43,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387566266,0.71823639,955.86,955.43,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387566470,0.71823639,955.85,955.43,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387566668,0.71823639,955.84,955.43,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387566869,0.71823639,955.83,955.43,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387567165,0.71823639,955.82,955.43,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387567466,0.71823639,955.81,955.43,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387567669,0.71823639,955.8,955.42,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387567868,0.71823639,955.79,955.42,0.25766862]
["bitfinex-derivatives","BNBF0:USTF0",1762387568164,1.0376945,956.57,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387568165,0.71823639,955.78,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387568365,0.71823639,955.77,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387568564,0.71823639,955.76,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387568766,0.71823639,955.75,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387568967,0.71823639,955.74,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387569169,0.71823639,955.73,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387569467,0.71823639,955.72,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387569666,0.71823639,955.71,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387569864,0.77903678,956.25,955.37,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387570066,0.71531382,956.24,955.42,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387570269,0.71531382,956.23,955.42,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387570470,0.71531382,956.22,955.44,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387570670,0.71531382,956.21,955.44,0.25743302]
["bitfinex-derivatives","BNBF0:USTF0",1762387570970,0.71531382,956.2,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387571170,0.71531382,956.19,955.47,0.25727195]
["bitfinex-derivatives","BNBF0:USTF0",1762387571365,0.71531382,956.18,955.47,0.25727195]
["bitfinex-derivatives","BNBF0:USTF0",1762387571567,0.71531382,956.17,955.47,0.25727195]
["bitfinex-derivatives","BNBF0:USTF0",1762387571770,0.71531382,956.16,955.51,0.25727195]
["bitfinex-derivatives","BNBF0:USTF0",1762387571970,2.5942364,958.05,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387571971,0.71531382,956.15,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387572167,0.71531382,956.14,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387572468,0.71531382,956.13,955.43,0.25725875]
["bitfinex-derivatives","BNBF0:USTF0",1762387572664,0.77903678,955.98,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387572870,0.77903678,955.9,955.3,0.25728841]
["bitfinex-derivatives","BNBF0:USTF0",1762387573071,0.77903678,955.86,954.96,0.18216605]
["bitfinex-derivatives","BNBF0:USTF0",1762387573272,0.71531382,955.85,955.2,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387573471,0.77903678,955.82,955.14,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387573668,0.71531382,955.81,955.14,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387573869,0.71531382,955.8,955.14,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387574071,0.71531382,955.79,955.14,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387574271,0.71531382,955.78,955.14,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387574473,0.71531382,955.77,955.14,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387574672,0.71531382,955.76,955.14,0.25725085]
["bitfinex-derivatives","BNBF0:USTF0",1762387574869,0.71531382,955.75,952.3,2.56420863]
["bitfinex-derivatives","BNBF0:USTF0",1762387575172,0.71531382,955.74,955.1,0.25721945]
["bitfinex-derivatives","BNBF0:USTF0",1762387575372,0.71531382,955.73,955.05,0.25721945]
["bitfinex-derivatives","BNBF0:USTF0",1762387575572,0.71531382,955.72,955.05,0.25721945]
["bitfinex-derivatives","BNBF0:USTF0",1762387575868,0.77903678,955.76,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387575869,0.71531382,955.71,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387576070,0.71531382,955.7,955.04,0.25717422]
["bitfinex-derivatives","BNBF0:USTF0",1762387576268,0.71531382,955.69,955.02,0.25717422]
["bitfinex-derivatives","BNBF0:USTF0",1762387576468,0.71531382,955.68,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387576672,0.71531382,955.67,954.99,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387576868,0.77903678,955.7,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387576869,0.71531382,955.66,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387577074,0.71531382,955.65,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387577369,0.71531382,955.64,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387577572,0.71531382,955.63,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387577773,0.71531382,955.62,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387577973,0.71531382,955.61,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387578274,0.71531382,955.6,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387578473,0.71531382,955.59,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387578675,0.71531382,955.58,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387578975,0.71531382,955.57,954.94,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387579171,0.71531382,955.56,954.9,0.25712417]
["bitfinex-derivatives","BNBF0:USTF0",1762387579371,0.77903678,955.5,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387579572,0.77903678,955.46,954.85,0.25697598]
["bitfinex-derivatives","BNBF0:USTF0",1762387579771,0.71531382,955.45,954.85,0.25697598]
["bitfinex-derivatives","BNBF0:USTF0",1762387579975,0.71531382,955.44,954.85,0.25697598]
["bitfinex-derivatives","BNBF0:USTF0",1762387580271,1.5565418,955.89,954.82,0.25697598]
["bitfinex-derivatives","BNBF0:USTF0",1762387580272,0.71531382,955.43,954.82,0.25697598]
["bitfinex-derivatives","BNBF0:USTF0",1762387580475,0.71531382,955.42,954.82,0.25697598]
["bitfinex-derivatives","BNBF0:USTF0",1762387580671,0.71531382,955.41,954.82,0.25697598]
["bitfinex-derivatives","BNBF0:USTF0",1762387580873,0.71531382,955.4,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387581070,0.71531382,955.39,954.82,0.25692212]
["bitfinex-derivatives","BNBF0:USTF0",1762387581275,0.71531382,955.38,954.82,0.25692212]
["bitfinex-derivatives","BNBF0:USTF0",1762387581470,0.71531382,955.37,954.82,0.25692212]
["bitfinex-derivatives","BNBF0:USTF0",1762387581674,0.71531382,955.36,954.82,0.25692212]
["bitfinex-derivatives","BNBF0:USTF0",1762387581876,0.71531382,955.35,954.82,0.25692212]
["bitfinex-derivatives","BNBF0:USTF0",1762387582074,0.71531382,955.34,954.86,0.25692212]
["bitfinex-derivatives","BNBF0:USTF0",1762387582374,0.71531382,955.33,954.86,0.25692212]
["bitfinex-derivatives","BNBF0:USTF0",1762387582577,0.71531382,955.32,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387582876,0.71531382,955.31,954.86,0.25681062]
["bitfinex-derivatives","BNBF0:USTF0",1762387583177,0.71531382,955.3,954.86,0.25681062]
["bitfinex-derivatives","BNBF0:USTF0",1762387583378,0.71531382,955.29,954.92,0.25681062]
["bitfinex-derivatives","BNBF0:USTF0",1762387583575,0.71531382,955.28,954.92,0.25681062]
["bitfinex-derivatives","BNBF0:USTF0",1762387583774,0.71531382,955.27,954.97,0.25681062]
["bitfinex-derivatives","BNBF0:USTF0",1762387583972,0.77903678,955.98,954.97,0.25681062]
["bitfinex-derivatives","BNBF0:USTF0",1762387584176,0.68717576,955.97,954.97,0.25681062]
["bitfinex-derivatives","BNBF0:USTF0",1762387584376,0.68717576,955.96,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387584574,0.68717576,955.95,954.97,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387584873,0.68717576,955.94,954.97,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387585076,0.68717576,955.93,954.97,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387585273,0.68717576,955.92,954.97,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387585476,0.68717576,955.91,954.97,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387585678,0.68717576,955.9,954.97,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387585977,0.68717576,955.89,954.97,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387586177,0.68717576,955.88,954.98,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387586473,0.68717576,955.87,954.98,0.25674227]
["bitfinex-derivatives","BNBF0:USTF0",1762387586677,0.68717576,955.86,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387586876,0.68717576,955.85,954.98,0.25674838]
["bitfinex-derivatives","BNBF0:USTF0",1762387587174,0.68717576,955.84,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387587374,0.68717576,955.83,954.96,0.25677377]
["bitfinex-derivatives","BNBF0:USTF0",1762387587578,0.68717576,955.82,954.96,0.25677377]
["bitfinex-derivatives","BNBF0:USTF0",1762387587777,0.68717576,955.81,954.96,0.25677377]
["bitfinex-derivatives","BNBF0:USTF0",1762387587975,0.68717576,955.8,954.97,0.25677377]
["bitfinex-derivatives","BNBF0:USTF0",1762387588179,0.68717576,955.79,954.97,0.25677377]
["bitfinex-derivatives","BNBF0:USTF0",1762387588375,0.77903678,955.99,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387588376,0.68717576,955.78,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387588578,0.68717576,955.77,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387588776,0.68717576,955.76,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387588980,0.68717576,955.75,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387589280,0.68717576,955.74,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387589575,0.68717576,955.73,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387589779,0.68717576,955.72,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387590080,0.68717576,955.71,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387590375,0.68717576,955.7,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387590579,0.68717576,955.69,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387590776,0.68717576,955.68,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387590976,0.68717576,955.67,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387591177,0.68717576,955.66,954.97,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387591381,0.68717576,955.65,954.96,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387591579,1.5565418,956.36,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387591580,0.68717576,955.64,954.95,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387591777,0.68717576,955.63,954.85,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387591977,0.77903678,955.9,954.85,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387591978,0.68717576,955.62,954.85,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387592279,0.68717576,955.61,954.88,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387592478,0.68717576,955.6,954.88,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387592675,0.68717576,955.59,954.88,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387592878,0.68717576,955.58,954.88,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387593077,0.68717576,955.57,954.88,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387593280,0.68717576,955.56,954.88,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387593478,0.68717576,955.55,954.88,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387593679,0.68717576,955.54,954.87,0.25679729]
["bitfinex-derivatives","BNBF0:USTF0",1762387593982,0.68717576,955.53,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387594179,0.68717576,955.52,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387594378,0.68717576,955.51,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387594582,0.68717576,955.5,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387594778,0.68717576,955.49,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387595082,0.68717576,955.48,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387595279,0.68717576,955.47,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387595482,0.68717576,955.46,954.77,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387595682,1.0376945,956.31,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387595683,0.68717576,955.45,954.73,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387595882,0.68717576,955.44,954.73,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387596082,0.68717576,955.43,954.73,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387596379,0.68717576,955.42,954.73,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387596583,0.68717576,955.41,954.73,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387596781,0.68717576,955.4,954.73,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387596981,0.68717576,955.39,954.73,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387597179,0.68717576,955.38,954.75,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387597480,0.68717576,955.37,954.75,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387597680,0.68717576,955.36,954.75,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387597883,0.68717576,955.35,954.75,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387598082,0.68717576,955.34,954.75,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387598280,0.68717576,955.33,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387598579,0.68717576,955.32,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387598783,0.68717576,955.31,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387598984,0.68717576,955.3,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387599184,0.68717576,955.29,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387599485,0.77903678,956.01,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387599684,0.68730355,956.0,954.78,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387599886,0.68730355,955.99,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387600082,0.68730355,955.98,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387600287,0.68730355,955.97,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387600488,0.68730355,955.96,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387600688,0.68730355,955.95,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387600888,0.68730355,955.94,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387601089,0.68730355,955.93,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387601288,0.68730355,955.92,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387601589,0.68730355,955.91,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387601789,0.68730355,955.9,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387601986,0.68730355,955.89,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387602185,0.68730355,955.88,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387602387,0.68730355,955.87,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387602590,0.68730355,955.86,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387602886,0.68730355,955.85,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387603089,0.68730355,955.84,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387603288,0.68730355,955.83,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387603489,0.68730355,955.82,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387603689,0.68730355,955.81,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387603889,0.68730355,955.8,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387604088,0.68730355,955.79,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387604287,0.77903678,955.79,954.83,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387604489,0.68730355,955.78,954.97,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387604691,0.68730355,955.77,954.97,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387604893,0.68730355,955.76,954.97,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387605088,0.68730355,955.75,954.97,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387605393,0.68730355,955.74,954.97,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387605588,0.68730355,955.73,954.99,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387605891,0.68730355,955.72,954.99,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387606092,0.68730355,955.71,954.99,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387606293,0.68730355,955.7,954.99,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387606492,0.68730355,955.69,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387606688,0.68730355,955.68,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387606889,0.68730355,955.67,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387607092,0.68730355,955.66,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387607387,0.68730355,955.65,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387607588,0.68730355,955.64,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387607792,0.68730355,955.63,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387607993,0.68730355,955.62,955.04,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387608189,0.68730355,955.61,955.03,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387608394,0.68730355,955.6,955.01,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387608595,0.68730355,955.59,954.99,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387608794,0.68730355,955.58,954.99,0.25709671]
["bitfinex-derivatives","BNBF0:USTF0",1762387609095,0.68730355,955.57,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387609292,0.68730355,955.56,954.94,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387609496,0.68730355,955.55,954.94,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387609696,0.68730355,955.54,954.94,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387609997,0.77903678,956.15,954.94,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387610193,0.69147051,956.14,954.98,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387610399,0.69147051,956.13,954.98,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387610596,0.77903678,956.21,954.98,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387610597,0.69147051,956.12,954.98,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387610797,0.69147051,956.11,955.01,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387610997,0.69147051,956.1,955.01,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387611297,0.69147051,956.09,955.01,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387611493,0.69147051,956.08,955.01,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387611693,0.69147051,956.07,955.01,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387611897,0.69147051,956.06,955.01,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387612199,0.69147051,956.05,955.01,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387612396,0.69147051,956.04,955.03,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387612597,0.69147051,956.03,955.03,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387612798,0.69147051,956.02,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387612996,0.69147051,956.01,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387613196,0.69147051,956.0,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387613396,0.69147051,955.99,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387613595,0.69147051,955.98,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387613796,0.69147051,955.97,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387614100,0.69147051,955.96,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387614399,0.69147051,955.95,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387614595,0.69147051,955.94,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387614800,0.69147051,955.93,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387615001,0.69147051,955.92,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387615201,0.69147051,955.91,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387615401,0.69147051,955.9,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387615596,0.69147051,955.89,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387615898,0.69147051,955.88,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387616101,0.69147051,955.87,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387616401,0.69147051,955.86,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387616599,0.69147051,955.85,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387616902,0.69147051,955.84,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387617099,0.69147051,955.83,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387617303,0.69147051,955.82,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387617500,0.69147051,955.81,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387617704,0.69147051,955.8,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387617898,0.69147051,955.79,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387618099,0.69147051,955.78,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387618303,0.69147051,955.77,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387618502,0.69147051,955.76,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387618701,0.69147051,955.75,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387618907,0.69147051,955.74,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387619106,0.69147051,955.73,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387619403,0.69147051,955.72,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387619603,0.77903678,956.19,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387619803,0.69145684,956.18,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387620003,0.69145684,956.17,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387620201,0.69145684,956.16,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387620404,0.69145684,956.15,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387620608,0.69145684,956.14,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387620907,0.69145684,956.13,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387621207,0.69145684,956.12,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387621503,0.69145684,956.11,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387621706,0.69145684,956.1,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387621901,0.69145684,956.09,955.13,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387622203,0.69145684,956.08,955.14,0.2590552]
["bitfinex-derivatives","BNBF0:USTF0",1762387622506,0.77903678,956.04,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387622709,0.69145684,956.03,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387623004,0.69145684,956.02,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387623207,0.69145684,956.01,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387623406,0.69145684,956.0,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387623605,0.69145684,955.99,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387623803,0.69145684,955.98,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387624006,0.69145684,955.97,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387624204,0.69145684,955.96,955.13,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387624508,0.69145684,955.95,955.14,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387624708,0.69145684,955.94,955.14,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387624909,0.69145684,955.93,955.24,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387625105,0.69145684,955.92,955.24,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387625409,0.69145684,955.91,955.24,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387625605,0.69145684,955.9,955.24,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387625909,0.69145684,955.89,955.24,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387626110,0.69145684,955.88,955.26,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387626307,0.69145684,955.87,955.26,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387626512,78.4146644,956.28,955.31,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387626806,0.69184102,956.27,955.31,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387627011,0.69184102,956.26,955.31,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387627211,0.69184102,956.25,955.32,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387627410,0.69184102,956.24,955.32,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387627607,78.4146644,956.28,953.16,0.18232973]
["bitfinex-derivatives","BNBF0:USTF0",1762387627608,0.69184102,956.23,955.39,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387627909,0.69184102,956.22,955.39,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387628106,0.69184102,956.21,955.44,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387628309,0.69184102,956.2,955.44,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387628511,0.69184102,956.19,955.44,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387628806,0.69184102,956.18,955.44,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387629011,0.69184102,956.17,955.44,0.26007816]
["bitfinex-derivatives","BNBF0:USTF0",1762387651829,0.68998102,955.63,954.85,0.25974493]
["bitfinex-derivatives","BNBF0:USTF0",1762387662835,0.68829745,955.75,955.05,0.25974493]
["bitfinex-derivatives","BNBF0:USTF0",1762387727383,0.69092212,955.8,955.04,0.26101782]
["bitfinex-derivatives","BNBF0:USTF0",1762387760908,0.68824456,956.42,955.78,0.25943678]
["bitfinex-derivatives","BNBF0:USTF0",1762387793130,0.68447044,957.36,956.5,0.25731785]
["bitfinex-derivatives","BNBF0:USTF0",1762387814139,0.68541292,958.16,957.34,0.25783037]
["bitfinex-derivatives","BNBF0:USTF0",1762387865592,0.72432549,958.11,957.36,0.25873029]
["bitfinex-derivatives","BNBF0:USTF0",1762387875599,0.72432549,958.07,957.38,0.25982978]
["bitfinex-derivatives","BNBF0:USTF0",1762387932945,0.70921294,957.79,957.03,0.26039106]
["bitfinex-derivatives","BNBF0:USTF0",1762387965971,0.70995422,957.8,957.15,0.25987894]
["bitfinex-derivatives","BNBF0:USTF0",1762387977782,0.70939339,958.08,957.5,0.25987441]
["bitfinex-derivatives","BNBF0:USTF0",1762388021712,0.70351625,957.6,956.73,0.25927958]
["bitfinex-derivatives","BNBF0:USTF0",1762388044334,0.7004139,957.32,956.51,0.25821549]
["bitfinex-derivatives","BNBF0:USTF0",1762388076551,0.70212411,957.33,956.69,0.25956439]
["bitfinex-derivatives","BNBF0:USTF0",1762388110680,0.70326565,956.93,956.04,0.25976768]
["bitfinex-derivatives","BNBF0:USTF0",1762388166325,0.70801943,956.59,956.15,0.25923181]
["bitfinex-derivatives","BNBF0:USTF0",1762388180236,0.70743938,957.27,956.48,0.25923181]
["bitfinex-derivatives","BNBF0:USTF0",1762388224072,1.47586321,957.86,956.95,0.25794207]
["bitfinex-derivatives","BNBF0:USTF0",1762388258499,0.70561039,957.44,956.68,0.259821]
["bitfinex-derivatives","BNBF0:USTF0",1762388279010,1.47947524,956.45,955.63,0.25827428]
["bitfinex-derivatives","BNBF0:USTF0",1762388323544,0.67643233,955.15,954.48,0.25620411]
["bitfinex-derivatives","BNBF0:USTF0",1762388366776,0.68900761,954.97,954.4,0.25694023]
["bitfinex-derivatives","BNBF0:USTF0",1762388389398,0.68923854,955.12,954.64,0.25694023]
["bitfinex-derivatives","BNBF0:USTF0",1762388424419,0.68687642,954.62,953.89,0.26088301]
["bitfinex-derivatives","BNBF0:USTF0",1762388460060,0.68761826,954.31,953.57,0.25893447]
["bitfinex-derivatives","BNBF0:USTF0",1762388481473,0.68915832,954.27,953.7,0.25949076]
["bitfinex-derivatives","BNBF0:USTF0",1762388538129,0.68606195,954.18,953.61,0.26139978]
["bitfinex-derivatives","BNBF0:USTF0",1762388571346,0.67881977,954.02,953.56,0.2614625]
["bitfinex-derivatives","BNBF0:USTF0",1762388605367,0.69132658,953.66,952.99,0.26022964]
["bitfinex-derivatives","BNBF0:USTF0",1762388627185,0.72127512,953.49,952.81,0.26015313]
["bitfinex-derivatives","BNBF0:USTF0",1762388672315,0.68401311,952.98,952.11,0.25945726]
["bitfinex-derivatives","BNBF0:USTF0",1762388681321,0.68477413,953.05,952.31,0.25945726]
["bitfinex-derivatives","BNBF0:USTF0",1762388743776,0.67179212,953.62,952.87,0.2594372]
["bitfinex-derivatives","BNBF0:USTF0",1762388776898,0.67394515,953.79,953.05,0.26100854]
["bitfinex-derivatives","BNBF0:USTF0",1762388790008,0.76808875,953.92,952.94,0.26113311]
["bitfinex-derivatives","BNBF0:USTF0",1762388833634,0.68380962,953.9,953.14,0.2605808]
["bitfinex-derivatives","BNBF0:USTF0",1762388858761,0.76808875,954.02,951.85,0.18277119]
["bitfinex-derivatives","BNBF0:USTF0",1762388889886,0.68462898,953.25,952.49,0.26123391]
["bitfinex-derivatives","BNBF0:USTF0",1762388924310,0.68412443,953.78,953.15,0.26084031]
["bitfinex-derivatives","BNBF0:USTF0",1762388977852,0.67437746,954.38,953.69,0.26034196]
["bitfinex-derivatives","BNBF0:USTF0",1762388992258,0.76852611,954.7,953.67,0.26065234]
["bitfinex-derivatives","BNBF0:USTF0",1762389042985,0.67630053,954.2,953.22,0.26028138]
["bitfinex-derivatives","BNBF0:USTF0",1762389070706,0.67632962,953.84,952.79,0.26078195]
["bitfinex-derivatives","BNBF0:USTF0",1762389102833,0.67670855,953.61,952.75,0.26090482]
["bitfinex-derivatives","BNBF0:USTF0",1762389150069,0.6662636,953.55,952.71,0.25960404]
["bitfinex-derivatives","BNBF0:USTF0",1762389193305,0.66344394,953.15,952.31,0.26135387]
["bitfinex-derivatives","BNBF0:USTF0",1762389220129,0.66395281,953.68,952.78,0.26083485]
["bitfinex-derivatives","BNBF0:USTF0",1762389249955,0.65814925,953.64,952.61,0.2600189]
["bitfinex-derivatives","BNBF0:USTF0",1762389285974,1.42612803,953.83,952.71,0.25952164]
["bitfinex-derivatives","BNBF0:USTF0",1762389308697,0.65680447,953.49,952.5,0.26066062]
["bitfinex-derivatives","BNBF0:USTF0",1762389357028,0.65805186,953.66,952.82,0.26055511]
["bitfinex-derivatives","BNBF0:USTF0",1762389401362,0.77326041,954.39,953.27,0.26031558]
["bitfinex-derivatives","BNBF0:USTF0",1762389437194,0.65627498,953.82,953.0,0.26080459]
["bitfinex-derivatives","BNBF0:USTF0",1762389459011,1.42971417,954.09,953.03,0.26065741]
["bitfinex-derivatives","BNBF0:USTF0",1762389508552,0.63917765,953.03,951.72,0.18276495]
["bitfinex-derivatives","BNBF0:USTF0",1762389516654,0.6364211,952.62,951.4,0.25871774]
["bitfinex-derivatives","BNBF0:USTF0",1762389578195,0.63855296,952.13,951.15,0.26086563]
["bitfinex-derivatives","BNBF0:USTF0",1762389609611,0.6374257,952.17,951.22,0.26149592]
["bitfinex-derivatives","BNBF0:USTF0",1762389646053,0.63659868,952.65,951.42,0.26107325]
["bitfinex-derivatives","BNBF0:USTF0",1762389667974,0.63560874,952.17,951.37,0.26149674]
["bitfinex-derivatives","BNBF0:USTF0",1762389695594,0.633896,952.93,951.64,0.26066704]
["bitfinex-derivatives","BNBF0:USTF0",1762389727518,0.6341339,952.16,951.4,0.26160004]
["bitfinex-derivatives","BNBF0:USTF0",1762389766554,0.76877642,952.9,951.81,0.26139791]
["bitfinex-derivatives","BNBF0:USTF0",1762389820810,0.63872974,952.37,951.19,0.26155386]
["bitfinex-derivatives","BNBF0:USTF0",1762389834528,0.77119449,952.35,951.25,0.26059645]
["bitfinex-derivatives","BNBF0:USTF0",1762389877557,0.64630048,952.33,951.35,0.2610867]
["bitfinex-derivatives","BNBF0:USTF0",1762389905184,0.64670113,953.1,951.97,0.26072677]
["bitfinex-derivatives","BNBF0:USTF0",1762389934514,0.64403334,953.55,952.25,0.25940756]
["bitfinex-derivatives","BNBF0:USTF0",1762389980551,0.64836193,953.13,950.92,0.18294991]
["bitfinex-derivatives","BNBF0:USTF0",1762390024282,0.64984415,952.68,951.96,0.26113945]
["bitfinex-derivatives","BNBF0:USTF0",1762390049501,0.69187063,952.61,951.77,0.26099925]
["bitfinex-derivatives","BNBF0:USTF0",1762390079529,0.68373392,952.71,951.97,0.26099925]
["bitfinex-derivatives","BNBF0:USTF0",1762390117361,0.65998454,954.23,953.21,0.25683244]
["bitfinex-derivatives","BNBF0:USTF0",1762390136570,0.66153819,953.77,952.84,0.25864142]
["bitfinex-derivatives","BNBF0:USTF0",1762390194322,79.37892439,954.83,953.13,0.26039972]
["bitfinex-derivatives","BNBF0:USTF0",1762390235550,0.68861991,953.63,952.9,0.26072074]
["bitfinex-derivatives","BNBF0:USTF0",1762390261270,0.69122196,953.98,953.25,0.26091223]
["bitfinex-derivatives","BNBF0:USTF0",1762390289597,0.69487251,954.08,953.12,0.2609288]
["bitfinex-derivatives","BNBF0:USTF0",1762390336747,0.68515653,954.58,953.97,0.25787428]
["bitfinex-derivatives","BNBF0:USTF0",1762390344252,0.68601587,954.67,953.97,0.25787428]
["bitfinex-derivatives","BNBF0:USTF0",1762390407600,0.69529306,954.64,953.99,0.26070374]
["bitfinex-derivatives","BNBF0:USTF0",1762390440324,0.69291634,955.07,954.12,0.26013851]
["bitfinex-derivatives","BNBF0:USTF0",1762390478952,0.68592883,956.07,955.3,0.25875595]
["bitfinex-derivatives","BNBF0:USTF0",1762390497763,0.772471,956.51,955.54,0.25755065]
["bitfinex-derivatives","BNBF0:USTF0",1762390546797,0.6967755,955.44,954.75,0.25989899]
["bitfinex-derivatives","BNBF0:USTF0",1762390554100,0.69510867,955.96,954.86,0.25959231]
["bitfinex-derivatives","BNBF0:USTF0",1762390592138,0.77680042,955.48,954.72,0.26041015]
["bitfinex-derivatives","BNBF0:USTF0",1762390645573,0.69421246,955.62,954.93,0.26012498]
["bitfinex-derivatives","BNBF0:USTF0",1762390660987,0.69583513,955.7,955.04,0.26012498]
["bitfinex-derivatives","BNBF0:USTF0",1762390701529,0.67756658,955.78,955.08,0.26124044]
["bitfinex-derivatives","BNBF0:USTF0",1762390727751,0.72931791,955.47,955.09,0.26124226]
["bitfinex-derivatives","BNBF0:USTF0",1762390754576,0.68813116,955.6,955.06,0.26095608]
["bitfinex-derivatives","BNBF0:USTF0",1762390793100,0.68691913,955.62,954.97,0.26075244]
["bitfinex-derivatives","BNBF0:USTF0",1762390844546,0.70265963,955.22,954.3,0.26003495]
["bitfinex-derivatives","BNBF0:USTF0",1762390871460,0.70124602,955.16,954.3,0.26046658]
["bitfinex-derivatives","BNBF0:USTF0",1762390900392,0.69799397,954.73,953.87,0.18239519]
["bitfinex-derivatives","BNBF0:USTF0",1762390937719,0.69651267,954.48,953.69,0.26039584]
["bitfinex-derivatives","BNBF0:USTF0",1762390955337,0.68938545,954.55,953.57,0.18244492]
["bitfinex-derivatives","BNBF0:USTF0",1762391002473,0.68870423,953.92,952.94,0.25987929]
["bitfinex-derivatives","BNBF0:USTF0",1762391046911,0.68984604,953.12,952.21,0.26100577]
["bitfinex-derivatives","BNBF0:USTF0",1762391075037,1.04337207,953.94,950.71,0.18284273]
["bitfinex-derivatives","BNBF0:USTF0",1762391103056,0.69056091,952.71,951.94,0.26043737]
["bitfinex-derivatives","BNBF0:USTF0",1762391158699,0.68401868,952.73,951.74,0.26138529]
["bitfinex-derivatives","BNBF0:USTF0",1762391165310,0.68549826,952.9,951.98,0.26133042]
["bitfinex-derivatives","BNBF0:USTF0",1762391227159,0.68187636,951.65,950.71,0.18284273]
["bitfinex-derivatives","BNBF0:USTF0",1762391256777,0.68167494,952.31,951.43,0.25992128]
["bitfinex-derivatives","BNBF0:USTF0",1762391294225,0.66283803,950.37,948.53,0.25443722]
["bitfinex-derivatives","BNBF0:USTF0",1762391310836,0.65872292,949.81,948.59,0.2533499]
["bitfinex-derivatives","BNBF0:USTF0",1762391359984,0.67198446,948.87,947.85,0.2611058]
["bitfinex-derivatives","BNBF0:USTF0",1762391366196,0.65465281,948.99,947.97,0.2611058]
["bitfinex-derivatives","BNBF0:USTF0",1762391428146,0.77722483,949.79,948.5,0.26123829]
["bitfinex-derivatives","BNBF0:USTF0",1762391456967,0.63546847,949.33,948.39,0.26231675]
["bitfinex-derivatives","BNBF0:USTF0",1762391473280,0.62663085,949.34,948.3,0.26245634]
["bitfinex-derivatives","BNBF0:USTF0",1762391513604,0.61073155,949.47,948.26,0.26235174]
["bitfinex-derivatives","BNBF0:USTF0",1762391543722,0.60837694,949.52,948.56,0.26189491]
["bitfinex-derivatives","BNBF0:USTF0",1762391570744,0.60388441,949.88,948.44,0.2616713]
["bitfinex-derivatives","BNBF0:USTF0",1762391630696,0.60278492,949.75,948.78,0.26160885]
["bitfinex-derivatives","BNBF0:USTF0",1762391721272,0.77870811,951.33,949.65,0.25880799]
["bitfinex-derivatives","BNBF0:USTF0",1762391749289,0.77870811,950.97,949.4,0.25837575]
["bitfinex-derivatives","BNBF0:USTF0",1762391816845,0.77665982,950.24,948.72,0.26075091]
["bitfinex-derivatives","BNBF0:USTF0",1762391893205,0.77869881,948.86,947.35,0.26194291]
["bitfinex-derivatives","BNBF0:USTF0",1762391922731,0.77869881,948.46,947.06,0.26088787]
["bitfinex-derivatives","BNBF0:USTF0",1762391990579,0.60805087,947.49,946.38,0.26182647]
["bitfinex-derivatives","BNBF0:USTF0",1762392031117,0.61071396,947.17,946.33,0.18380702]
["bitfinex-derivatives","BNBF0:USTF0",1762392061741,0.605439,947.09,945.96,0.26296721]
["bitfinex-derivatives","BNBF0:USTF0",1762392089059,0.60577347,946.83,945.51,0.26289491]
["bitfinex-derivatives","BNBF0:USTF0",1762392128382,0.60456137,947.64,946.18,0.26133047]
["bitfinex-derivatives","BNBF0:USTF0",1762392146493,0.60524776,947.27,946.01,0.26154226]
["bitfinex-derivatives","BNBF0:USTF0",1762392175522,0.60477708,946.69,945.32,0.26050545]
["bitfinex-derivatives","BNBF0:USTF0",1762392238969,0.60109859,947.55,946.44,0.26076958]
["bitfinex-derivatives","BNBF0:USTF0",1762392244477,0.60109859,947.31,946.23,0.26238574]
["bitfinex-derivatives","BNBF0:USTF0",1762392294723,0.60220301,946.72,945.71,0.26176759]
["bitfinex-derivatives","BNBF0:USTF0",1762392311638,0.60392415,947.2,945.99,0.26258687]
["bitfinex-derivatives","BNBF0:USTF0",1762392349569,0.60199957,946.66,945.53,0.26273336]
["bitfinex-derivatives","BNBF0:USTF0",1762392377296,0.60185945,946.38,944.75,0.26065255]
["bitfinex-derivatives","BNBF0:USTF0",1762392437630,0.60393648,945.73,944.86,0.26304556]
["bitfinex-derivatives","BNBF0:USTF0",1762392460452,0.77004921,946.6,945.19,0.26177854]
["bitfinex-derivatives","BNBF0:USTF0",1762392510900,0.59793925,945.53,944.33,0.26186855]
["bitfinex-derivatives","BNBF0:USTF0",1762392538622,0.77398307,945.65,944.29,0.18424884]
["bitfinex-derivatives","BNBF0:USTF0",1762392567343,1.55596024,947.03,944.09,0.18427079]
["bitfinex-derivatives","BNBF0:USTF0",1762392628281,0.77532313,946.51,945.22,0.26286627]
["bitfinex-derivatives","BNBF0:USTF0",1762392725746,0.7769897,947.34,945.88,0.26260862]
["bitfinex-derivatives","BNBF0:USTF0",1762392770887,0.7769897,947.62,946.34,0.26240663]
["bitfinex-derivatives","BNBF0:USTF0",1762392793703,0.7769897,948.06,946.53,0.26156133]
["bitfinex-derivatives","BNBF0:USTF0",1762392883393,0.77395832,948.37,946.84,0.26201545]
["bitfinex-derivatives","BNBF0:USTF0",1762392935525,0.77395832,948.06,947.03,0.78883654]
["bitfinex-derivatives","BNBF0:USTF0",1762392998178,0.77395832,950.76,948.64,0.2580633]
["bitfinex-derivatives","BNBF0:USTF0",1762393045310,0.77395832,949.79,948.42,0.78883654]
["bitfinex-derivatives","BNBF0:USTF0",1762393165990,80.19950361,950.71,949.05,0.78883654]
["bitfinex-derivatives","BNBF0:USTF0",1762393214534,0.77395832,949.9,947.89,0.26041661]
["bitfinex-derivatives","BNBF0:USTF0",1762393289494,79.69016787,950.7,949.72,0.77762521]
["bitfinex-derivatives","BNBF0:USTF0",1762393357561,0.77547183,950.51,949.12,0.78436157]
["bitfinex-derivatives","BNBF0:USTF0",1762393401393,0.77547183,950.24,948.78,0.78436157]
["bitfinex-derivatives","BNBF0:USTF0",1762393516293,0.77789039,950.68,949.52,0.78648381]
["bitfinex-derivatives","BNBF0:USTF0",1762393588750,0.77789039,954.13,951.73,0.2560272]
["bitfinex-derivatives","BNBF0:USTF0",1762393623575,1.0359189,952.53,950.3,0.25839187]
["bitfinex-derivatives","BNBF0:USTF0",1762393681025,1.0359189,951.86,950.86,0.78234199]
["bitfinex-derivatives","BNBF0:USTF0",1762393780597,0.78349534,951.21,950.1,0.78708389]
["bitfinex-derivatives","BNBF0:USTF0",1762393804308,0.78349534,951.43,950.01,0.78708389]
["bitfinex-derivatives","BNBF0:USTF0",1762393926907,0.7800741,952.39,950.84,0.7801872]
["bitfinex-derivatives","BNBF0:USTF0",1762393988058,0.78477121,952.1,951.24,0.78533478]
["bitfinex-derivatives","BNBF0:USTF0",1762394060314,0.78659604,952.82,951.53,0.78211255]
["bitfinex-derivatives","BNBF0:USTF0",1762394099333,0.78659604,952.47,950.83,0.25962184]
["bitfinex-derivatives","BNBF0:USTF0",1762394204121,0.78659604,953.07,951.79,0.78211255]
["bitfinex-derivatives","BNBF0:USTF0",1762394232242,0.78659604,952.97,951.81,0.78211255]
["bitfinex-derivatives","BNBF0:USTF0",1762394360536,0.78659604,952.43,950.7,0.18283889]
["bitfinex-derivatives","BNBF0:USTF0",1762394430387,0.78517951,952.87,951.71,1.04970737]
["bitfinex-derivatives","BNBF0:USTF0",1762394456803,0.78517951,952.28,951.11,0.78183875]
["bitfinex-derivatives","BNBF0:USTF0",1762394535460,0.77994478,952.21,950.34,0.18304229]
["bitfinex-derivatives","BNBF0:USTF0",1762394572308,0.77994478,951.58,950.14,0.77675435]
["bitfinex-derivatives","BNBF0:USTF0",1762394628757,0.78537925,951.46,950.45,0.78106279]
["bitfinex-derivatives","BNBF0:USTF0",1762394687312,0.78537925,951.78,950.65,0.78106279]
["bitfinex-derivatives","BNBF0:USTF0",1762394785493,0.78537925,951.74,950.52,0.78106279]
["bitfinex-derivatives","BNBF0:USTF0",1762394806706,0.78537925,951.67,950.22,0.78106279]
["bitfinex-derivatives","BNBF0:USTF0",1762394884157,0.78182591,952.8,951.31,0.77369041]
["bitfinex-derivatives","BNBF0:USTF0",1762394941795,0.77825907,952.38,951.16,0.77004181]
["bitfinex-derivatives","BNBF0:USTF0",1762394972116,0.77825907,951.99,950.22,0.25598349]
["bitfinex-derivatives","BNBF0:USTF0",1762395053584,0.77853794,950.64,949.39,0.7729615]
["bitfinex-derivatives","BNBF0:USTF0",1762395125750,0.78676628,949.48,947.38,0.25744502]
["bitfinex-derivatives","BNBF0:USTF0",1762395161988,0.77999152,950.28,948.1,0.7763729]
["bitfinex-derivatives","BNBF0:USTF0",1762395213233,0.77752158,949.47,947.82,0.7720937]
["bitfinex-derivatives","BNBF0:USTF0",1762395274183,0.78432726,948.94,947.27,0.26023237]
["bitfinex-derivatives","BNBF0:USTF0",1762395310707,0.78640288,949.28,948.07,0.78355818]
["bitfinex-derivatives","BNBF0:USTF0",1762395401954,78.16344863,952.2,949.43,0.78355818]
["bitfinex-derivatives","BNBF0:USTF0",1762395460622,0.78640288,951.5,950.04,0.78355818]
["bitfinex-derivatives","BNBF0:USTF0",1762395519369,0.77880112,952.01,950.55,0.25837771]
["bitfinex-derivatives","BNBF0:USTF0",1762395565705,0.78503681,951.46,950.27,0.77885581]
["bitfinex-derivatives","BNBF0:USTF0",1762395668487,0.78463191,951.38,950.02,0.77995868]
["bitfinex-derivatives","BNBF0:USTF0",1762395681590,0.78463191,951.45,950.17,0.77995868]
["bitfinex-derivatives","BNBF0:USTF0",1762395811306,0.78463191,951.61,950.14,0.77995868]
["bitfinex-derivatives","BNBF0:USTF0",1762395869653,0.78463191,951.03,949.78,0.77995868]
["bitfinex-derivatives","BNBF0:USTF0",1762395897674,0.78266684,950.47,948.59,0.1833678]
["bitfinex-derivatives","BNBF0:USTF0",1762395967223,0.7749153,949.57,948.2,0.77403718]
["bitfinex-derivatives","BNBF0:USTF0",1762396016352,0.78686558,949.24,948.47,0.78914592]
["bitfinex-derivatives","BNBF0:USTF0",1762396081301,0.78686558,949.62,948.33,0.78914592]
["bitfinex-derivatives","BNBF0:USTF0",1762396158569,0.78686558,950.45,948.94,0.26014219]
["bitfinex-derivatives","BNBF0:USTF0",1762396254640,0.78441846,950.06,948.9,0.78612484]
["bitfinex-derivatives","BNBF0:USTF0",1762396280361,0.78441846,950.46,949.06,0.78612484]
["bitfinex-derivatives","BNBF0:USTF0",1762396354506,0.78508662,951.0,949.65,0.78743516]
["bitfinex-derivatives","BNBF0:USTF0",1762396402141,0.78508662,952.06,950.58,0.25932145]
["bitfinex-derivatives","BNBF0:USTF0",1762396481807,0.78561424,951.76,950.41,1.57224968]
["bitfinex-derivatives","BNBF0:USTF0",1762396550456,0.77481383,954.51,952.29,0.25526023]
["bitfinex-derivatives","BNBF0:USTF0",1762396635107,0.77481383,954.32,952.83,0.77191398]
["bitfinex-derivatives","BNBF0:USTF0",1762396682338,0.77830963,954.52,953.1,0.77459548]
["bitfinex-derivatives","BNBF0:USTF0",1762396764393,0.78442676,954.65,953.67,0.78142987]
["bitfinex-derivatives","BNBF0:USTF0",1762396851960,0.78442676,956.42,954.49,0.25644989]
["bitfinex-derivatives","BNBF0:USTF0",1762396883290,0.77719996,955.97,954.78,0.77200811]
["bitfinex-derivatives","BNBF0:USTF0",1762396964450,0.77719996,959.03,955.85,0.77200811]
["bitfinex-derivatives","BNBF0:USTF0",1762397038335,0.77823225,958.32,956.93,0.77007367]
["bitfinex-derivatives","BNBF0:USTF0",1762397109089,0.77833391,957.86,956.55,0.77036681]
["bitfinex-derivatives","BNBF0:USTF0",1762397132517,0.77833391,958.68,956.84,0.25470284]
["bitfinex-derivatives","BNBF0:USTF0",1762397199270,0.77833391,960.66,958.29,0.25157543]
["bitfinex-derivatives","BNBF0:USTF0",1762397206775,0.76523703,960.01,957.67,0.25134538]
["bitfinex-derivatives","BNBF0:USTF0",1762397298654,0.18150098,961.12,957.83,0.25226387]
["bitfinex-derivatives","BNBF0:USTF0",1762397345902,0.76523703,958.86,957.19,0.7528043]
["bitfinex-derivatives","BNBF0:USTF0",1762397404456,0.76523703,959.42,957.67,0.25416345]
["bitfinex-derivatives","BNBF0:USTF0",1762397438376,0.76523703,958.8,957.45,0.7528043]
["bitfinex-derivatives","BNBF0:USTF0",1762397480815,0.76523703,958.52,956.64,1.00801839]
["bitfinex-derivatives","BNBF0:USTF0",1762397532261,0.7805539,958.16,956.82,0.7704167]
["bitfinex-derivatives","BNBF0:USTF0",1762397598410,0.7805539,957.62,956.63,0.7704167]
["bitfinex-derivatives","BNBF0:USTF0",1762397706800,0.78096877,958.2,956.98,0.77395212]
["bitfinex-derivatives","BNBF0:USTF0",1762397751432,0.78096877,958.15,956.64,0.77395212]
["bitfinex-derivatives","BNBF0:USTF0",1762397831300,0.77589989,959.1,957.61,0.75989687]
["bitfinex-derivatives","BNBF0:USTF0",1762397888131,0.78053281,958.38,957.17,0.76592456]
["bitfinex-derivatives","BNBF0:USTF0",1762397945684,0.7806082,958.23,956.8,0.76546919]
["bitfinex-derivatives","BNBF0:USTF0",1762398039063,0.7765857,958.08,956.78,0.76155714]
["bitfinex-derivatives","BNBF0:USTF0",1762398122020,0.77764073,959.03,957.58,0.76621341]
["bitfinex-derivatives","BNBF0:USTF0",1762398173162,0.77764073,959.23,958.15,0.76621341]
["bitfinex-derivatives","BNBF0:USTF0",1762398239228,0.7808127,959.21,957.65,0.76939904]
["bitfinex-derivatives","BNBF0:USTF0",1762398304371,0.77678713,960.13,958.2,0.2539779]
["bitfinex-derivatives","BNBF0:USTF0",1762398331993,0.77678713,960.08,958.22,0.25386895]
["bitfinex-derivatives","BNBF0:USTF0",1762398419759,75.79083744,960.59,959.26,0.7584975]
["bitfinex-derivatives","BNBF0:USTF0",1762398485111,0.77940603,959.75,957.79,0.18159285]
["bitfinex-derivatives","BNBF0:USTF0",1762398567281,0.77035507,959.24,958.02,0.75808337]
["bitfinex-derivatives","BNBF0:USTF0",1762398598414,0.77035507,960.79,958.65,0.25090467]
["bitfinex-derivatives","BNBF0:USTF0",1762398689490,0.77772583,959.16,958.1,0.76110355]
["bitfinex-derivatives","BNBF0:USTF0",1762398707496,0.77772583,960.04,958.53,0.76110355]
["bitfinex-derivatives","BNBF0:USTF0",1762398848424,0.78032356,958.73,957.41,0.76581067]
["bitfinex-derivatives","BNBF0:USTF0",1762398906663,0.78032356,960.46,958.57,0.25338796]
["bitfinex-derivatives","BNBF0:USTF0",1762398972212,0.76936592,962.62,957.12,2.56691225]
["bitfinex-derivatives","BNBF0:USTF0",1762398996535,0.76936592,963.05,959.98,0.75297904]
["bitfinex-derivatives","BNBF0:USTF0",1762399074286,0.76738881,962.37,960.78,0.25185733]
["bitfinex-derivatives","BNBF0:USTF0",1762399083903,0.76738881,963.65,961.67,0.25079888]
["bitfinex-derivatives","BNBF0:USTF0",1762399139135,0.77089878,963.24,961.97,0.75249829]
["bitfinex-derivatives","BNBF0:USTF0",1762399226601,0.77557932,963.39,961.53,0.75710862]
["bitfinex-derivatives","BNBF0:USTF0",1762399256222,0.77557932,963.54,962.02,0.75710862]
["bitfinex-derivatives","BNBF0:USTF0",1762399336193,0.77567241,962.94,961.58,0.75996207]
["bitfinex-derivatives","BNBF0:USTF0",1762399390534,0.77361087,963.35,962.16,0.75878871]
["bitfinex-derivatives","BNBF0:USTF0",1762399438074,0.77302946,962.45,960.78,0.25317981]
["bitfinex-derivatives","BNBF0:USTF0",1762399512432,0.77658824,962.45,961.07,0.76415145]
["bitfinex-derivatives","BNBF0:USTF0",1762399624017,0.77851418,962.17,960.72,0.76744945]
["bitfinex-derivatives","BNBF0:USTF0",1762399679462,0.77352762,961.93,960.85,1.01540953]
["bitfinex-derivatives","BNBF0:USTF0",1762399746821,0.77659342,961.57,959.81,0.18117074]
["bitfinex-derivatives","BNBF0:USTF0",1762399816581,0.77659342,961.86,960.14,0.25533059]
["bitfinex-derivatives","BNBF0:USTF0",1762399864711,0.77212991,962.32,960.57,0.2552949]
["bitfinex-derivatives","BNBF0:USTF0",1762399965104,0.77212991,962.8,961.06,0.25548849]
["bitfinex-derivatives","BNBF0:USTF0",1762400045967,0.77212991,962.11,961.02,0.76605356]
["bitfinex-derivatives","BNBF0:USTF0",1762400125452,0.77733288,962.88,961.52,1.01540953]
["bitfinex-derivatives","BNBF0:USTF0",1762400192514,0.77733288,963.3,962.09,0.77075976]
["bitfinex-derivatives","BNBF0:USTF0",1762400225232,1.03144662,963.3,961.3,1.02227312]
["bitfinex-derivatives","BNBF0:USTF0",1762400311502,0.77313886,964.32,962.85,0.76282224]
["bitfinex-derivatives","BNBF0:USTF0",1762400384159,0.77441406,964.13,962.71,0.76355783]
["bitfinex-derivatives","BNBF0:USTF0",1762400510371,0.7724543,963.47,962.27,0.7624946]
["bitfinex-derivatives","BNBF0:USTF0",1762400523282,0.77517794,963.6,962.28,0.76751587]
["bitfinex-derivatives","BNBF0:USTF0",1762400646891,0.77517794,963.85,962.57,0.76751587]
["bitfinex-derivatives","BNBF0:USTF0",1762400691338,0.77651875,963.71,962.31,0.76767044]
["bitfinex-derivatives","BNBF0:USTF0",1762400789316,0.77651875,963.68,962.6,0.76767044]
["bitfinex-derivatives","BNBF0:USTF0",1762400873471,0.77634352,963.62,962.08,0.76917648]
["bitfinex-derivatives","BNBF0:USTF0",1762400979863,0.77120823,964.72,963.34,0.76278639]
["bitfinex-derivatives","BNBF0:USTF0",1762401019695,0.77120823,964.83,963.16,0.25488979]
["bitfinex-derivatives","BNBF0:USTF0",1762401117177,0.77120823,964.64,963.5,0.76278639]
["bitfinex-derivatives","BNBF0:USTF0",1762401178728,0.77120823,964.59,962.87,0.25528314]
["bitfinex-derivatives","BNBF0:USTF0",1762401238070,0.77120823,963.62,962.14,0.76278639]
["bitfinex-derivatives","BNBF0:USTF0",1762401319217,0.77120823,963.81,962.61,0.76278639]
["bitfinex-derivatives","BNBF0:USTF0",1762401429324,0.7749184,963.99,962.69,0.76775409]
["bitfinex-derivatives","BNBF0:USTF0",1762401480171,79.96097461,964.87,963.43,0.25379993]
["bitfinex-derivatives","BNBF0:USTF0",1762401562337,0.77451982,964.55,963.31,0.76453372]
["bitfinex-derivatives","BNBF0:USTF0",1762401634596,77.77024565,966.09,963.92,0.25346906]
["bitfinex-derivatives","BNBF0:USTF0",1762401671533,0.77451982,965.26,963.49,0.76453372]
["bitfinex-derivatives","BNBF0:USTF0",1762401777423,0.77011749,965.45,964.06,0.7651328]
["bitfinex-derivatives","BNBF0:USTF0",1762401878228,0.77407402,965.7,964.45,0.77021123]
["bitfinex-derivatives","BNBF0:USTF0",1762401944081,0.77430693,966.81,965.2,0.25460405]
["bitfinex-derivatives","BNBF0:USTF0",1762401991230,0.77003797,966.44,964.6,0.25471313]
["bitfinex-derivatives","BNBF0:USTF0",1762402066296,0.77246707,965.2,963.94,0.76945015]
["bitfinex-derivatives","BNBF0:USTF0",1762402102923,0.77354982,964.46,963.33,0.77162636]
["bitfinex-derivatives","BNBF0:USTF0",1762402159461,0.77354982,964.99,963.8,0.77162636]
["bitfinex-derivatives","BNBF0:USTF0",1762402274640,0.77354982,964.81,963.15,0.77162636]
["bitfinex-derivatives","BNBF0:USTF0",1762402370230,0.77315701,964.52,963.27,0.76889466]
["bitfinex-derivatives","BNBF0:USTF0",1762402423172,0.77315701,965.07,963.72,0.76889466]
["bitfinex-derivatives","BNBF0:USTF0",1762402483430,0.77315701,965.71,963.41,78.44727434]
["bitfinex-derivatives","BNBF0:USTF0",1762402569201,0.77315701,964.19,962.72,0.76889466]
["bitfinex-derivatives","BNBF0:USTF0",1762402591220,0.77315701,964.39,962.46,0.2556507]
["bitfinex-derivatives","BNBF0:USTF0",1762402706518,0.77047697,964.85,963.24,0.25528012]
["bitfinex-derivatives","BNBF0:USTF0",1762402771275,0.77047697,963.71,962.11,0.76784241]
["bitfinex-derivatives","BNBF0:USTF0",1762402844928,0.77318267,962.97,961.11,0.18098371]
["bitfinex-derivatives","BNBF0:USTF0",1762402889258,0.77318267,962.3,960.81,0.18105009]
["bitfinex-derivatives","BNBF0:USTF0",1762402993320,0.77504683,961.79,960.39,0.77889598]
["bitfinex-derivatives","BNBF0:USTF0",1762403019530,0.77504683,961.7,960.57,0.77889598]
["bitfinex-derivatives","BNBF0:USTF0",1762403108315,0.77416721,961.64,960.55,0.77828966]
["bitfinex-derivatives","BNBF0:USTF0",1762403217507,1.03144662,961.91,960.27,0.77828966]
["bitfinex-derivatives","BNBF0:USTF0",1762403239928,0.77416721,961.69,960.42,0.77828966]
["bitfinex-derivatives","BNBF0:USTF0",1762403332402,0.77416721,961.6,960.22,0.77828966]
["bitfinex-derivatives","BNBF0:USTF0",1762403377945,0.77416721,961.57,960.24,0.77828966]
["bitfinex-derivatives","BNBF0:USTF0",1762403451301,0.76913051,960.99,959.42,0.77330001]
["bitfinex-derivatives","BNBF0:USTF0",1762403536266,77.55654092,961.22,960.09,0.77330001]
["bitfinex-derivatives","BNBF0:USTF0",1762403665861,0.77482162,961.73,960.69,0.77853447]
["bitfinex-derivatives","BNBF0:USTF0",1762403724612,0.77540674,962.8,961.57,0.77917045]
["bitfinex-derivatives","BNBF0:USTF0",1762403787974,78.58723954,962.98,960.54,0.77917045]
["bitfinex-derivatives","BNBF0:USTF0",1762403858330,0.76844883,961.78,960.17,0.77392394]
["bitfinex-derivatives","BNBF0:USTF0",1762403903972,0.77312229,961.56,960.68,0.77721503]
["bitfinex-derivatives","BNBF0:USTF0",1762404004057,0.77312229,961.45,960.27,0.77721503]
["bitfinex-derivatives","BNBF0:USTF0",1762404093326,0.77312229,961.58,960.36,0.77721503]
["bitfinex-derivatives","BNBF0:USTF0",1762404150170,0.77312229,962.14,960.76,0.77721503]
["bitfinex-derivatives","BNBF0:USTF0",1762404219324,0.77058112,961.89,960.92,0.77561823]
["bitfinex-derivatives","BNBF0:USTF0",1762404314590,78.16051282,963.23,961.69,0.25782832]
["bitfinex-derivatives","BNBF0:USTF0",1762404332901,0.77130861,964.15,961.73,0.77508063]
["bitfinex-derivatives","BNBF0:USTF0",1762404427682,0.76470748,964.23,962.78,0.76589084]
["bitfinex-derivatives","BNBF0:USTF0",1762404486031,0.77467081,964.22,963.28,0.77652315]
["bitfinex-derivatives","BNBF0:USTF0",1762404560600,0.77237298,963.17,961.93,0.77552528]
["bitfinex-derivatives","BNBF0:USTF0",1762404604832,77.64969861,964.35,962.15,0.77552528]
["bitfinex-derivatives","BNBF0:USTF0",1762404709392,0.76570711,962.3,961.38,0.77198335]
["bitfinex-derivatives","BNBF0:USTF0",1762404737531,0.76570711,962.49,961.35,0.1809743]
["bitfinex-derivatives","BNBF0:USTF0",1762404808471,0.18084075,964.63,961.44,0.2556586]
["bitfinex-derivatives","BNBF0:USTF0",1762404916372,80.21339771,963.37,960.53,0.18113208]
["bitfinex-derivatives","BNBF0:USTF0",1762404951898,0.77130735,961.67,960.58,0.77547996]
["bitfinex-derivatives","BNBF0:USTF0",1762405068791,0.77448749,961.48,960.48,0.77852732]
["bitfinex-derivatives","BNBF0:USTF0",1762405145051,0.77327115,961.46,960.38,0.77934199]
["bitfinex-derivatives","BNBF0:USTF0",1762405219100,0.77065459,961.42,960.02,0.96054291]
["bitfinex-derivatives","BNBF0:USTF0",1762405306286,0.77197034,961.45,960.29,0.77573152]
["bitfinex-derivatives","BNBF0:USTF0",1762405420695,0.77197034,962.01,960.79,0.77573152]
["bitfinex-derivatives","BNBF0:USTF0",1762405453025,0.77197034,961.86,960.86,0.77573152]
["bitfinex-derivatives","BNBF0:USTF0",1762405550409,0.77197034,961.38,960.0,0.18122027]
["bitfinex-derivatives","BNBF0:USTF0",1762405629568,0.77536699,960.28,959.16,0.77746013]
["bitfinex-derivatives","BNBF0:USTF0",1762405673402,0.77536699,960.2,958.42,0.18153128]
["bitfinex-derivatives","BNBF0:USTF0",1762405754654,0.61715341,958.18,957.06,0.18179111]
["bitfinex-derivatives","BNBF0:USTF0",1762405794884,0.61125395,957.87,956.78,0.18190181]
["bitfinex-derivatives","BNBF0:USTF0",1762405822404,0.61814878,957.58,956.78,0.18190181]
["bitfinex-derivatives","BNBF0:USTF0",1762405855831,0.77536699,958.14,956.78,0.18190181]
["bitfinex-derivatives","BNBF0:USTF0",1762405894362,0.61954408,956.54,953.5,0.18230824]
["bitfinex-derivatives","BNBF0:USTF0",1762405913380,0.77536699,955.96,954.42,0.25511536]
["bitfinex-derivatives","BNBF0:USTF0",1762405971432,0.64268543,955.51,954.69,0.26077121]
["bitfinex-derivatives","BNBF0:USTF0",1762406002454,0.64210014,956.26,955.52,0.25886079]
["bitfinex-derivatives","BNBF0:USTF0",1762406038778,0.6940342,956.37,955.53,0.25864952]
["bitfinex-derivatives","BNBF0:USTF0",1762406057690,0.69453651,955.99,955.05,0.25994843]
["bitfinex-derivatives","BNBF0:USTF0",1762406104417,0.69451512,955.52,954.64,0.26101577]
["bitfinex-derivatives","BNBF0:USTF0",1762406111127,0.69510893,955.64,954.92,0.26063312]
["bitfinex-derivatives","BNBF0:USTF0",1762406172777,0.69398071,955.21,954.23,0.18216557]
["bitfinex-derivatives","BNBF0:USTF0",1762406202815,0.69062066,954.67,953.92,0.25926621]
["bitfinex-derivatives","BNBF0:USTF0",1762406217519,0.68937276,954.79,953.75,0.25983676]
["bitfinex-derivatives","BNBF0:USTF0",1762406257954,0.68751972,954.2,953.31,0.25971454]
["bitfinex-derivatives","BNBF0:USTF0",1762406283771,0.77234378,954.36,953.25,0.26019359]
["bitfinex-derivatives","BNBF0:USTF0",1762406313606,0.69030688,954.32,953.22,0.26152895]
["bitfinex-derivatives","BNBF0:USTF0",1762406350728,0.68500583,954.61,953.56,0.26093004]
["bitfinex-derivatives","BNBF0:USTF0",1762406400566,0.6955317,954.42,953.1,0.18254349]
["bitfinex-derivatives","BNBF0:USTF0",1762406415875,0.69576117,954.42,953.54,0.2613654]
["bitfinex-derivatives","BNBF0:USTF0",1762406456117,0.69506458,954.77,953.97,0.26107653]
["bitfinex-derivatives","BNBF0:USTF0",1762406510352,0.69081685,954.68,953.65,0.2604329]
["bitfinex-derivatives","BNBF0:USTF0",1762406530172,0.69282049,954.86,953.77,0.26040278]
["bitfinex-derivatives","BNBF0:USTF0",1762406578412,0.67868323,956.17,954.82,0.25860115]
["bitfinex-derivatives","BNBF0:USTF0",1762406618055,0.6614093,956.59,955.63,0.25787716]
["bitfinex-derivatives","BNBF0:USTF0",1762406644078,0.66289011,956.09,955.11,0.26020603]
["bitfinex-derivatives","BNBF0:USTF0",1762406672500,0.6626139,956.16,955.13,0.25926499]
["bitfinex-derivatives","BNBF0:USTF0",1762406710532,0.66603197,956.02,955.12,0.2602941]
["bitfinex-derivatives","BNBF0:USTF0",1762406728055,0.66482312,956.15,955.34,0.2602941]
["bitfinex-derivatives","BNBF0:USTF0",1762406781592,0.66175776,956.16,955.41,0.26097324]
["bitfinex-derivatives","BNBF0:USTF0",1762406823321,0.66094663,955.56,954.47,0.2597451]
["bitfinex-derivatives","BNBF0:USTF0",1762406859461,0.65802562,955.76,954.6,0.18218608]
["bitfinex-derivatives","BNBF0:USTF0",1762406877479,0.65802562,954.67,953.78,0.18253152]
["bitfinex-derivatives","BNBF0:USTF0",1762406926013,0.63158493,954.89,953.81,0.2595167]
["bitfinex-derivatives","BNBF0:USTF0",1762406931922,0.63426125,955.52,954.21,0.2595167]
["bitfinex-derivatives","BNBF0:USTF0",1762406994576,0.63861399,955.09,954.12,0.25903345]
["bitfinex-derivatives","BNBF0:USTF0",1762407026197,0.63539281,955.83,954.81,0.26026764]
["bitfinex-derivatives","BNBF0:USTF0",1762407064123,0.63079558,955.67,954.31,0.2602113]
["bitfinex-derivatives","BNBF0:USTF0",1762407082631,0.63496304,955.49,954.15,0.25968245]
["bitfinex-derivatives","BNBF0:USTF0",1762407109856,0.63119939,955.01,953.77,0.25818064]
["bitfinex-derivatives","BNBF0:USTF0",1762407141096,0.63482272,954.5,953.45,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1762407182433,0.7666512,954.42,953.06,0.26077415]
["bitfinex-derivatives","BNBF0:USTF0",1762407241268,0.64151093,953.93,953.04,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1762407274700,0.636106,954.88,953.61,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1762407317126,0.64015694,954.48,953.39,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1762407345939,0.64056421,954.6,953.66,0.26117368]
["bitfinex-derivatives","BNBF0:USTF0",1762407380254,0.6386006,954.6,953.58,0.26053474]
["bitfinex-derivatives","BNBF0:USTF0",1762407441206,0.63858253,953.89,953.0,0.26088574]
["bitfinex-derivatives","BNBF0:USTF0",1762407484931,0.63377524,953.38,952.17,0.18270498]
["bitfinex-derivatives","BNBF0:USTF0",1762407516459,0.63385295,952.48,951.38,0.25944254]
["bitfinex-derivatives","BNBF0:USTF0",1762407566796,0.65280801,952.44,951.49,0.26138693]
["bitfinex-derivatives","BNBF0:USTF0",1762407633260,1.816,952.19,950.27,0.18302304]
["bitfinex-derivatives","BNBF0:USTF0",1762407660586,0.65138392,952.55,951.45,0.26032502]
["bitfinex-derivatives","BNBF0:USTF0",1762407724441,0.65087039,952.74,951.64,0.26059074]
["bitfinex-derivatives","BNBF0:USTF0",1762407765172,0.65523997,952.57,951.73,0.26028986]
["bitfinex-derivatives","BNBF0:USTF0",1762407805804,0.65271148,952.43,951.26,0.26142691]
["bitfinex-derivatives","BNBF0:USTF0",1762407823317,0.64895594,952.05,950.86,0.26011715]
["bitfinex-derivatives","BNBF0:USTF0",1762407840233,0.65002194,951.99,950.85,0.26011715]
["bitfinex-derivatives","BNBF0:USTF0",1762407880264,0.65469365,951.94,950.97,0.26236811]
["bitfinex-derivatives","BNBF0:USTF0",1762407907485,0.65401209,952.19,951.33,0.26188971]
["bitfinex-derivatives","BNBF0:USTF0",1762407970642,0.6526778,952.18,951.24,0.26133706]
["bitfinex-derivatives","BNBF0:USTF0",1762407975651,0.6526778,951.94,950.99,0.26155019]
["bitfinex-derivatives","BNBF0:USTF0",1762408027600,0.6528163,952.33,950.71,0.18292587]
["bitfinex-derivatives","BNBF0:USTF0",1762408048818,0.65244476,952.17,950.91,0.18293452]
["bitfinex-derivatives","BNBF0:USTF0",1762408088749,0.65287579,951.51,950.59,0.18303651]
["bitfinex-derivatives","BNBF0:USTF0",1762408148983,0.66610248,951.27,950.27,0.26188997]
["bitfinex-derivatives","BNBF0:USTF0",1762408206222,3.779,951.45,950.04,0.18312272]
["bitfinex-derivatives","BNBF0:USTF0",1762408222642,0.67581979,950.91,950.18,0.26249391]
["bitfinex-derivatives","BNBF0:USTF0",1762408264081,0.69494586,950.85,950.16,0.26207651]
["bitfinex-derivatives","BNBF0:USTF0",1762408303821,0.69491376,950.81,950.14,0.18314585]
["bitfinex-derivatives","BNBF0:USTF0",1762408387290,0.69339467,951.37,949.43,0.18320418]
["bitfinex-derivatives","BNBF0:USTF0",1762408447236,0.69581839,950.35,949.49,0.26110364]
["bitfinex-derivatives","BNBF0:USTF0",1762408497063,0.70089602,950.05,949.07,0.26230166]
["bitfinex-derivatives","BNBF0:USTF0",1762408525290,0.70326538,949.84,949.07,0.26228781]
["bitfinex-derivatives","BNBF0:USTF0",1762408553406,0.70658486,949.78,949.16,0.26232443]
["bitfinex-derivatives","BNBF0:USTF0",1762408605262,0.70768553,950.11,949.41,0.26210168]
["bitfinex-derivatives","BNBF0:USTF0",1762408620967,2.058,950.58,949.42,0.26174705]
["bitfinex-derivatives","BNBF0:USTF0",1762408672113,0.7005317,949.81,949.03,0.18333592]
["bitfinex-derivatives","BNBF0:USTF0",1762408735464,1.603,949.93,949.2,0.26204172]
["bitfinex-derivatives","BNBF0:USTF0",1762408792610,0.70001604,950.0,949.3,0.2621279]
["bitfinex-derivatives","BNBF0:USTF0",1762408823435,0.69833824,950.31,949.53,0.2621061]
["bitfinex-derivatives","BNBF0:USTF0",1762408850957,0.69605059,951.32,950.26,0.26093166]
["bitfinex-derivatives","BNBF0:USTF0",1762408899678,0.77511645,951.96,950.81,0.26011975]
["bitfinex-derivatives","BNBF0:USTF0",1762408959622,1.385,951.36,951.16,0.26152661]
["bitfinex-derivatives","BNBF0:USTF0",1762409089722,0.68294453,953.73,952.86,0.26087421]
["bitfinex-derivatives","BNBF0:USTF0",1762409106138,0.68373487,953.55,952.75,0.26141327]
["bitfinex-derivatives","BNBF0:USTF0",1762409161075,0.69684652,954.34,953.18,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1762409179485,0.69600958,954.16,953.15,0.2607788]
["bitfinex-derivatives","BNBF0:USTF0",1762409218013,0.69971243,953.88,953.25,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1762409258841,0.69827647,953.44,952.68,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1762409309896,0.69365986,952.24,951.7,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1762409328414,0.69048435,951.77,951.27,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1762409365842,0.69376967,951.03,950.28,0.2591687]
["bitfinex-derivatives","BNBF0:USTF0",1762409414674,0.68953445,952.56,951.93,0.25823808]
["bitfinex-derivatives","BNBF0:USTF0",1762409449699,0.68984918,953.38,952.56,0.2584062]
["bitfinex-derivatives","BNBF0:USTF0",1762409481631,0.68996288,953.54,952.51,0.26066184]
["bitfinex-derivatives","BNBF0:USTF0",1762409523765,0.69004653,953.19,952.58,0.2614587]
["bitfinex-derivatives","BNBF0:USTF0",1762409594609,0.69103253,953.37,952.48,0.2605773]
["bitfinex-derivatives","BNBF0:USTF0",1762409608427,0.69098563,953.06,952.42,0.2605773]
["bitfinex-derivatives","BNBF0:USTF0",1762409697893,0.66595844,954.15,953.28,0.26057249]
["bitfinex-derivatives","BNBF0:USTF0",1762409722814,0.68737209,954.59,953.59,0.26120486]
["bitfinex-derivatives","BNBF0:USTF0",1762409755046,0.68416777,955.18,953.96,0.26003504]
["bitfinex-derivatives","BNBF0:USTF0",1762409803082,0.71056359,953.4,952.7,0.25885453]
["bitfinex-derivatives","BNBF0:USTF0",1762409846625,0.69982165,953.18,952.27,0.26046501]
["bitfinex-derivatives","BNBF0:USTF0",1762409873729,0.70224626,953.47,952.59,0.26084058]
["bitfinex-derivatives","BNBF0:USTF0",1762409905967,0.70752103,954.31,953.75,0.25789724]
["bitfinex-derivatives","BNBF0:USTF0",1762409942304,0.71246119,953.68,952.8,0.25976889]
["bitfinex-derivatives","BNBF0:USTF0",1762409962720,0.71110768,953.54,952.81,0.2594543]
["bitfinex-derivatives","BNBF0:USTF0",1762410022668,0.715089,953.63,952.78,0.26149835]
["bitfinex-derivatives","BNBF0:USTF0",1762410103032,0.6988835,954.19,953.22,0.25950314]
["bitfinex-derivatives","BNBF0:USTF0",1762410147869,79.2984019,954.97,951.85,78.10470381]
["bitfinex-derivatives","BNBF0:USTF0",1762410167186,0.68632478,954.08,953.26,0.25961627]
["bitfinex-derivatives","BNBF0:USTF0",1762410215726,0.69201431,954.04,953.22,0.26047195]
["bitfinex-derivatives","BNBF0:USTF0",1762410224926,0.67426301,953.98,953.1,0.26047195]
["bitfinex-derivatives","BNBF0:USTF0",1762410288388,0.7085412,953.74,952.85,0.26066765]
["bitfinex-derivatives","BNBF0:USTF0",1762410323902,0.68623564,953.54,952.82,0.26058138]
["bitfinex-derivatives","BNBF0:USTF0",1762410376061,0.70380864,953.6,952.75,0.18258994]
["bitfinex-derivatives","BNBF0:USTF0",1762410406789,0.69958759,953.51,952.75,0.18258994]
["bitfinex-derivatives","BNBF0:USTF0",1762410455416,0.69641861,953.94,953.01,0.26004548]
["bitfinex-derivatives","BNBF0:USTF0",1762410463620,0.69748848,954.01,952.98,0.26004548]
["bitfinex-derivatives","BNBF0:USTF0",1762410500343,0.67739861,953.94,953.29,0.26004548]
["bitfinex-derivatives","BNBF0:USTF0",1762410558092,0.67864546,954.5,953.23,0.25979039]
["bitfinex-derivatives","BNBF0:USTF0",1762410573809,0.67610306,954.44,953.44,0.25994724]
["bitfinex-derivatives","BNBF0:USTF0",1762410620149,0.67179022,955.04,954.07,0.25828253]
["bitfinex-derivatives","BNBF0:USTF0",1762410652877,3.814,954.96,954.57,0.25792012]
["bitfinex-derivatives","BNBF0:USTF0",1762410683901,0.67186386,955.35,954.23,0.25799214]
["bitfinex-derivatives","BNBF0:USTF0",1762410720434,0.68526892,954.75,953.99,0.25888614]
["bitfinex-derivatives","BNBF0:USTF0",1762410774371,0.68884662,954.26,953.46,0.18238898]
["bitfinex-derivatives","BNBF0:USTF0",1762410802885,0.68801891,954.1,953.21,0.18266326]
["bitfinex-derivatives","BNBF0:USTF0",1762410834806,0.69946653,954.23,952.95,0.25896336]
["bitfinex-derivatives","BNBF0:USTF0",1762410870638,0.69704714,954.6,953.62,0.25819707]
["bitfinex-derivatives","BNBF0:USTF0",1762410893949,3.239,954.83,954.08,0.25727712]
["bitfinex-derivatives","BNBF0:USTF0",1762410991126,0.69449259,955.74,954.69,0.25717913]
["bitfinex-derivatives","BNBF0:USTF0",1762411043189,4.095,955.32,953.56,0.18222185]
["bitfinex-derivatives","BNBF0:USTF0",1762411071321,0.69127697,954.97,954.01,0.25686887]
["bitfinex-derivatives","BNBF0:USTF0",1762411110155,0.69525843,954.42,953.76,0.25897479]
["bitfinex-derivatives","BNBF0:USTF0",1762411164799,0.700533,954.7,953.84,0.25743107]
["bitfinex-derivatives","BNBF0:USTF0",1762411172803,0.70039121,954.67,953.66,0.25735624]
["bitfinex-derivatives","BNBF0:USTF0",1762411272080,0.70034027,954.23,953.34,0.25875387]
["bitfinex-derivatives","BNBF0:USTF0",1762411305514,0.69404213,953.67,952.9,0.25947698]
["bitfinex-derivatives","BNBF0:USTF0",1762411352158,0.68830287,954.32,952.86,0.18254253]
["bitfinex-derivatives","BNBF0:USTF0",1762411383478,0.6878905,953.76,953.07,0.25883425]
["bitfinex-derivatives","BNBF0:USTF0",1762411441326,0.78385947,954.51,953.36,0.2590937]
["bitfinex-derivatives","BNBF0:USTF0",1762411448534,0.64666202,954.3,953.36,0.25891647]
["bitfinex-derivatives","BNBF0:USTF0",1762411485264,0.64382101,954.04,953.04,0.25909488]
["bitfinex-derivatives","BNBF0:USTF0",1762411594846,0.68368493,952.69,951.85,0.18286483]
["bitfinex-derivatives","BNBF0:USTF0",1762411608861,0.67866062,952.49,948.5,3.62732835]
["bitfinex-derivatives","BNBF0:USTF0",1762411680517,0.69798035,952.58,951.66,0.26066254]
["bitfinex-derivatives","BNBF0:USTF0",1762411741264,0.69128078,952.87,951.98,0.26043915]
["bitfinex-derivatives","BNBF0:USTF0",1762411805926,0.78235239,953.21,952.26,0.26158877]
["bitfinex-derivatives","BNBF0:USTF0",1762411845261,0.68899873,952.0,951.42,0.18295424]
["bitfinex-derivatives","BNBF0:USTF0",1762411921729,0.68535431,951.57,951.08,0.18296145]
["bitfinex-derivatives","BNBF0:USTF0",1762411937538,0.69862612,951.89,951.08,0.18296145]
["bitfinex-derivatives","BNBF0:USTF0",1762411981969,0.70625543,951.25,950.83,0.18301052]
["bitfinex-derivatives","BNBF0:USTF0",1762412037312,2.431,951.6,950.83,0.18301052]
["bitfinex-derivatives","BNBF0:USTF0",1762412060027,0.69008698,951.55,950.84,0.26140432]
["bitfinex-derivatives","BNBF0:USTF0",1762412110568,0.69344674,951.51,950.94,0.26236241]
["bitfinex-derivatives","BNBF0:USTF0",1762412153105,0.70638084,951.72,950.96,0.26177228]
["bitfinex-derivatives","BNBF0:USTF0",1762412179329,0.70496647,951.72,950.98,0.26177228]
["bitfinex-derivatives","BNBF0:USTF0",1762412215454,2.215,952.39,951.63,0.26066918]
["bitfinex-derivatives","BNBF0:USTF0",1762412275921,0.70604494,951.51,948.63,2.59094882]
["bitfinex-derivatives","BNBF0:USTF0",1762412298534,0.70518474,951.69,950.64,0.26052538]
["bitfinex-derivatives","BNBF0:USTF0",1762412379898,0.70268507,950.69,950.05,0.18314247]
["bitfinex-derivatives","BNBF0:USTF0",1762412417932,0.69907414,950.78,950.08,0.26221187]
["bitfinex-derivatives","BNBF0:USTF0",1762412471869,0.70562991,952.21,951.19,0.25974482]
["bitfinex-derivatives","BNBF0:USTF0",1762412489583,0.70686369,951.75,950.94,0.26073535]
["bitfinex-derivatives","BNBF0:USTF0",1762412542616,0.70775896,951.37,950.65,0.26173517]
["bitfinex-derivatives","BNBF0:USTF0",1762412549121,1.728,951.48,950.75,0.26173517]
["bitfinex-derivatives","BNBF0:USTF0",1762412638695,0.68273965,951.68,951.02,0.26136859]
["bitfinex-derivatives","BNBF0:USTF0",1762412673938,2.607,952.94,950.17,0.18304999]
["bitfinex-derivatives","BNBF0:USTF0",1762412688449,0.67751725,953.02,951.59,0.25944308]
["bitfinex-derivatives","BNBF0:USTF0",1762412735081,0.67954549,953.18,952.14,0.26005424]
["bitfinex-derivatives","BNBF0:USTF0",1762412761796,0.67946811,952.52,951.52,0.26058324]
["bitfinex-derivatives","BNBF0:USTF0",1762412791519,2.074,952.69,951.87,0.25977218]
["bitfinex-derivatives","BNBF0:USTF0",1762412834074,0.68740395,952.81,951.77,0.26123321]
["bitfinex-derivatives","BNBF0:USTF0",1762412883517,0.67966386,953.34,952.4,0.26037713]
["bitfinex-derivatives","BNBF0:USTF0",1762412899532,2.051,953.93,952.78,0.26012945]
["bitfinex-derivatives","BNBF0:USTF0",1762412937565,0.67602503,953.86,953.0,0.25969744]
["bitfinex-derivatives","BNBF0:USTF0",1762412976897,0.68536207,953.65,952.94,0.26154599]
["bitfinex-derivatives","BNBF0:USTF0",1762413011926,0.68538663,953.05,951.77,78.1478626]
["bitfinex-derivatives","BNBF0:USTF0",1762413096393,0.67496016,952.87,951.99,0.26072581]
["bitfinex-derivatives","BNBF0:USTF0",1762413138636,0.67437935,952.65,951.47,0.1828581]
["bitfinex-derivatives","BNBF0:USTF0",1762413164948,0.68036401,951.89,951.32,0.18294366]
["bitfinex-derivatives","BNBF0:USTF0",1762413193175,0.67690171,952.48,951.48,0.26173731]
["bitfinex-derivatives","BNBF0:USTF0",1762413231305,0.67698453,952.43,951.55,0.26144358]
["bitfinex-derivatives","BNBF0:USTF0",1762413285954,0.66818191,952.55,951.78,0.26202147]
["bitfinex-derivatives","BNBF0:USTF0",1762413341596,0.66743407,951.93,951.15,0.18291818]
["bitfinex-derivatives","BNBF0:USTF0",1762413384424,0.66266324,951.25,949.93,0.18312368]
["bitfinex-derivatives","BNBF0:USTF0",1762413429668,0.65899228,949.6,948.46,0.25867169]
["bitfinex-derivatives","BNBF0:USTF0",1762413446596,1.44781828,949.22,948.15,0.25722253]
["bitfinex-derivatives","BNBF0:USTF0",1762413462911,0.67926702,948.76,947.66,0.25874995]
["bitfinex-derivatives","BNBF0:USTF0",1762413511434,0.66529072,948.15,947.03,0.26096488]
["bitfinex-derivatives","BNBF0:USTF0",1762413545260,0.66125433,948.65,947.42,0.26181042]
["bitfinex-derivatives","BNBF0:USTF0",1762413605430,0.66140675,948.46,947.61,0.26302655]
["bitfinex-derivatives","BNBF0:USTF0",1762413615032,2.12629246,949.0,947.74,0.26284]
["bitfinex-derivatives","BNBF0:USTF0",1762413668974,0.901,949.1,948.53,0.26143358]
["bitfinex-derivatives","BNBF0:USTF0",1762413709809,0.6508354,949.72,948.71,0.26024921]
["bitfinex-derivatives","BNBF0:USTF0",1762413738339,0.64303403,950.27,949.16,0.26142515]
["bitfinex-derivatives","BNBF0:USTF0",1762413776864,0.77450014,950.48,949.33,0.26146484]
["bitfinex-derivatives","BNBF0:USTF0",1762413859029,0.61715002,952.54,951.29,0.25955282]
["bitfinex-derivatives","BNBF0:USTF0",1762413895367,2.706,953.77,952.59,0.2578779]
["bitfinex-derivatives","BNBF0:USTF0",1762413954007,0.62244097,953.71,952.73,0.26083407]
["bitfinex-derivatives","BNBF0:USTF0",1762413997236,2.065,954.88,953.29,0.25785217]
["bitfinex-derivatives","BNBF0:USTF0",1762414027353,0.61728839,954.51,953.33,0.25865245]
["bitfinex-derivatives","BNBF0:USTF0",1762414078997,0.62068951,953.71,952.74,0.26106126]
["bitfinex-derivatives","BNBF0:USTF0",1762414134046,0.77132857,955.13,953.66,0.25967491]
["bitfinex-derivatives","BNBF0:USTF0",1762414166764,0.62369447,954.6,953.58,0.26076428]
["bitfinex-derivatives","BNBF0:USTF0",1762414226016,0.60772502,954.62,953.32,0.26070446]
["bitfinex-derivatives","BNBF0:USTF0",1762414294170,0.60909986,954.57,953.55,0.25949673]
["bitfinex-derivatives","BNBF0:USTF0",1762414324097,0.61534959,954.34,953.28,0.25953101]
["bitfinex-derivatives","BNBF0:USTF0",1762414374650,0.61902745,954.52,953.39,0.25953069]
["bitfinex-derivatives","BNBF0:USTF0",1762414418389,1.733,953.69,952.68,0.2589956]
["bitfinex-derivatives","BNBF0:USTF0",1762414427896,0.62175759,953.68,952.58,0.2591103]
["bitfinex-derivatives","BNBF0:USTF0",1762414496842,0.62299411,953.14,952.07,0.18270642]
["bitfinex-derivatives","BNBF0:USTF0",1762414517759,1.226,953.27,952.19,0.26011574]
["bitfinex-derivatives","BNBF0:USTF0",1762414570592,0.61099397,954.7,953.48,0.25666779]
["bitfinex-derivatives","BNBF0:USTF0",1762414607924,1.103,954.54,953.69,0.26017296]
["bitfinex-derivatives","BNBF0:USTF0",1762414730924,0.61472316,955.16,953.73,0.25878193]
["bitfinex-derivatives","BNBF0:USTF0",1762414737137,0.61472316,954.86,953.67,0.25844042]
["bitfinex-derivatives","BNBF0:USTF0",1762414787172,0.60684825,953.25,951.99,0.18272225]
["bitfinex-derivatives","BNBF0:USTF0",1762414817305,1.269,952.96,951.67,0.25652789]
["bitfinex-derivatives","BNBF0:USTF0",1762414849318,0.6181202,952.61,951.39,0.26025963]
["bitfinex-derivatives","BNBF0:USTF0",1762414899859,0.62062808,952.09,951.13,0.26067716]
["bitfinex-derivatives","BNBF0:USTF0",1762414971208,0.62684687,952.17,951.06,0.26096565]
["bitfinex-derivatives","BNBF0:USTF0",1762414998033,1.096,952.16,951.15,1.56075331]
["bitfinex-derivatives","BNBF0:USTF0",1762415060279,0.62312892,952.66,951.76,0.26066218]
["bitfinex-derivatives","BNBF0:USTF0",1762415102299,0.62446618,952.95,951.73,0.26029206]
["bitfinex-derivatives","BNBF0:USTF0",1762415128630,0.62475425,952.62,951.36,0.26069689]
["bitfinex-derivatives","BNBF0:USTF0",1762415198978,0.78443206,952.85,951.3,0.25932449]
["bitfinex-derivatives","BNBF0:USTF0",1762415271633,0.747,951.97,951.58,0.26105645]
["bitfinex-derivatives","BNBF0:USTF0",1762415351110,0.61738057,953.97,952.52,0.25830345]
["bitfinex-derivatives","BNBF0:USTF0",1762415383033,0.62035879,953.65,952.17,0.25958318]
["bitfinex-derivatives","BNBF0:USTF0",1762415463398,0.853,952.01,951.07,0.25849997]
["bitfinex-derivatives","BNBF0:USTF0",1762415512849,0.62172109,952.54,951.49,0.26086197]
["bitfinex-derivatives","BNBF0:USTF0",1762415611411,0.61676586,953.25,951.82,0.26057528]
["bitfinex-derivatives","BNBF0:USTF0",1762415648441,0.61686825,952.84,951.46,0.26066529]
["bitfinex-derivatives","BNBF0:USTF0",1762415703194,1.5100173,952.32,951.46,1.56075331]
["bitfinex-derivatives","BNBF0:USTF0",1762415726617,0.756,952.45,951.4,0.26130445]
["bitfinex-derivatives","BNBF0:USTF0",1762415773849,0.61035284,952.82,951.74,0.26049166]
["bitfinex-derivatives","BNBF0:USTF0",1762415860140,0.972,952.89,952.46,0.25869394]
["bitfinex-derivatives","BNBF0:USTF0",1762415893767,0.60126401,953.4,951.99,0.26035556]
["bitfinex-derivatives","BNBF0:USTF0",1762415952118,1.263,953.15,952.19,0.26100559]
["bitfinex-derivatives","BNBF0:USTF0",1762415996241,0.60683871,952.72,951.56,0.26018152]
["bitfinex-derivatives","BNBF0:USTF0",1762416031066,0.60950323,951.8,949.64,1.56103456]
["bitfinex-derivatives","BNBF0:USTF0",1762416054285,0.61077343,951.64,950.15,1.56103456]
["bitfinex-derivatives","BNBF0:USTF0",1762416140871,1.193,951.71,950.82,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416165696,1.109,952.35,950.94,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416303722,1.62,952.07,950.37,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416371465,0.78139048,952.0,951.12,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416453625,1.03926089,953.3,951.45,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416506181,0.77936591,952.55,951.56,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416597851,0.77936591,953.05,951.69,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416711341,0.77684568,953.69,952.35,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1762416825625,1.12,954.86,953.11,1.03994716]
["bitfinex-derivatives","BNBF0:USTF0",1762416967025,0.78042656,954.7,953.83,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1762417026479,0.981,954.59,953.76,1.03838072]
["bitfinex-derivatives","BNBF0:USTF0",1762417113358,0.78042656,956.38,954.68,1.03838072]
["bitfinex-derivatives","BNBF0:USTF0",1762417157799,0.78042656,958.77,955.34,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1762417213854,0.847,957.0,955.02,0.77866542]
["bitfinex-derivatives","BNBF0:USTF0",1762417319355,0.77677376,955.73,955.53,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1762417423232,0.78258851,955.29,953.82,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1762417483786,0.78258851,954.85,953.84,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1762417558456,0.77787961,954.68,953.87,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1762417642213,0.77952613,953.79,952.58,0.77733042]
["bitfinex-derivatives","BNBF0:USTF0",1762417675828,0.77952613,953.32,952.18,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1762417788316,0.77977196,952.45,951.32,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762417877286,0.78486345,952.83,951.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1762417952044,0.77939066,952.44,951.25,0.77996283]
["bitfinex-derivatives","BNBF0:USTF0",1762418016690,0.78361016,952.93,951.83,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1762418157120,0.78427526,952.28,951.82,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1762418199245,1.03765035,952.88,951.69,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1762418364469,0.78074007,952.78,951.27,0.77868116]
["bitfinex-derivatives","BNBF0:USTF0",1762418448025,0.77883535,952.38,951.41,0.77861467]
["bitfinex-derivatives","BNBF0:USTF0",1762418549114,0.78428774,952.87,951.66,1.92808105]
["bitfinex-derivatives","BNBF0:USTF0",1762418595353,0.78428774,953.06,951.91,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762418695937,0.7844208,952.38,951.95,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1762418746576,0.78161076,951.04,950.13,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1762418885302,0.78161076,950.69,950.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1762419103992,0.85,949.93,948.38,1.0499367]
["bitfinex-derivatives","BNBF0:USTF0",1762419131200,0.78173981,949.95,948.48,1.0499367]
["bitfinex-derivatives","BNBF0:USTF0",1762419257302,0.785,950.32,949.47,1.0499367]
["bitfinex-derivatives","BNBF0:USTF0",1762419322857,0.827,950.81,949.2,1.0499367]
["bitfinex-derivatives","BNBF0:USTF0",1762419402444,1.094,951.37,949.98,1.0499367]
["bitfinex-derivatives","BNBF0:USTF0",1762419500817,0.985,952.14,951.01,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1762419596889,0.61515818,953.11,951.63,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1762419642534,0.77684105,954.64,952.74,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762419704694,1.093,953.6,952.39,0.78076734]
["bitfinex-derivatives","BNBF0:USTF0",1762419808885,0.77586525,952.33,950.75,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1762419853212,0.792,951.94,950.76,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762419989924,0.77547786,952.69,951.05,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1762420083196,0.77547786,952.91,951.43,2.04714751]
["bitfinex-derivatives","BNBF0:USTF0",1762420128633,1.03578806,953.93,951.93,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1762420182282,0.77816077,954.17,952.29,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1762420262753,0.77816077,955.71,953.9,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762420276464,0.77816077,955.72,954.15,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762420417084,0.78223854,955.47,954.11,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762420494236,0.773072,957.33,954.91,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762420579090,0.773072,956.79,956.05,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1762420627626,0.773072,956.4,955.01,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1762420730593,0.77610782,958.13,955.67,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1762420742709,0.77610782,957.88,955.73,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762420831471,0.7756885,956.34,955.07,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1762420958373,0.7756885,956.74,954.91,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762420997294,0.7756885,955.84,954.95,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1762421109002,0.78222431,955.35,954.55,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1762421190374,0.78222431,955.75,954.68,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762421277052,0.78222431,955.48,954.11,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762421384241,0.78150349,955.0,953.49,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762421503344,0.78120284,955.64,953.84,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762421566596,0.78120284,955.57,954.09,0.77384179]
["bitfinex-derivatives","BNBF0:USTF0",1762421627240,0.77597635,954.86,953.79,0.76901179]
["bitfinex-derivatives","BNBF0:USTF0",1762421718225,0.78304004,955.28,954.37,0.77403331]
["bitfinex-derivatives","BNBF0:USTF0",1762421772666,0.78304004,954.77,953.69,0.77403331]
["bitfinex-derivatives","BNBF0:USTF0",1762421893961,0.78199666,955.04,953.57,0.77250042]
["bitfinex-derivatives","BNBF0:USTF0",1762421993546,0.77513376,956.11,954.3,0.76746275]
["bitfinex-derivatives","BNBF0:USTF0",1762422055200,0.77513376,955.4,953.62,0.76746275]
["bitfinex-derivatives","BNBF0:USTF0",1762422125249,0.7813392,954.93,953.56,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762422219527,0.778481,955.88,954.35,0.77321786]
["bitfinex-derivatives","BNBF0:USTF0",1762422254356,0.778481,955.11,953.63,0.18235123]
["bitfinex-derivatives","BNBF0:USTF0",1762422397291,0.78098273,955.05,953.58,0.7798634]
["bitfinex-derivatives","BNBF0:USTF0",1762422453433,0.78270852,954.34,952.59,0.78049713]
["bitfinex-derivatives","BNBF0:USTF0",1762422525081,0.77569585,953.63,952.29,0.7727358]
["bitfinex-derivatives","BNBF0:USTF0",1762422556703,0.77569585,953.65,952.54,0.7727358]
["bitfinex-derivatives","BNBF0:USTF0",1762422587229,0.77569585,953.45,951.19,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762422671407,0.77569585,952.98,951.76,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762422752475,0.77569585,953.07,952.04,0.784617]
["bitfinex-derivatives","BNBF0:USTF0",1762422889602,0.78613812,953.85,952.59,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762422930733,0.78276641,953.56,951.97,0.18257079]
["bitfinex-derivatives","BNBF0:USTF0",1762423026828,0.78074351,953.76,952.6,0.78333588]
["bitfinex-derivatives","BNBF0:USTF0",1762423096281,0.78074351,954.37,953.15,0.78333588]
["bitfinex-derivatives","BNBF0:USTF0",1762423163443,0.78074351,953.66,952.18,0.18260144]
["bitfinex-derivatives","BNBF0:USTF0",1762423232294,0.78074351,953.88,952.44,0.78333588]
["bitfinex-derivatives","BNBF0:USTF0",1762423308656,0.78074351,953.86,952.61,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762423334876,0.77914056,954.11,952.27,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762423407919,0.77602478,953.21,952.01,1.03914751]
["bitfinex-derivatives","BNBF0:USTF0",1762423487373,0.77602478,952.43,951.33,0.18281296]
["bitfinex-derivatives","BNBF0:USTF0",1762423523495,0.77602478,952.39,951.2,0.18285042]
["bitfinex-derivatives","BNBF0:USTF0",1762423623394,0.77600994,951.65,950.2,1.04378045]
["bitfinex-derivatives","BNBF0:USTF0",1762423689350,0.6054886,951.03,949.63,0.18312898]
["bitfinex-derivatives","BNBF0:USTF0",1762423715769,0.77600994,951.33,949.63,0.18312898]
["bitfinex-derivatives","BNBF0:USTF0",1762423774803,0.77600994,951.05,949.73,1.04838982]
["bitfinex-derivatives","BNBF0:USTF0",1762423840161,0.77600994,952.1,950.09,0.78004528]
["bitfinex-derivatives","BNBF0:USTF0",1762423862082,0.77600994,952.22,949.84,0.78004528]
["bitfinex-derivatives","BNBF0:USTF0",1762423905803,0.76825492,952.48,950.86,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1762424020072,0.77867133,952.73,951.75,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1762424035390,0.77867133,952.5,951.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1762424144172,0.78140257,951.4,951.17,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1762424190097,0.77939215,951.37,950.9,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1762424268246,0.77191002,954.14,951.14,1.0345735]
["bitfinex-derivatives","BNBF0:USTF0",1762424322494,0.77191002,954.86,952.86,0.7776988]
["bitfinex-derivatives","BNBF0:USTF0",1762424423983,0.77191002,955.2,953.29,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1762424436287,0.77191002,955.75,953.91,0.7776988]
["bitfinex-derivatives","BNBF0:USTF0",1762424530255,0.77658618,956.89,955.43,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1762424588002,0.77658618,956.17,955.54,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1762424652246,0.77725463,955.39,953.76,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1762424741315,0.78293456,955.3,954.35,1.0345735]
["bitfinex-derivatives","BNBF0:USTF0",1762424877934,0.78293456,956.41,954.62,1.0345735]
["bitfinex-derivatives","BNBF0:USTF0",1762424911652,0.78293456,956.24,955.0,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1762425008433,0.78122273,955.78,955.03,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1762425061564,3.60224678,958.03,955.11,0.78081468]
["bitfinex-derivatives","BNBF0:USTF0",1762425113909,0.78223277,956.18,955.39,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1762425216782,0.77804581,956.5,955.33,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762425294542,0.77804581,958.38,956.2,0.77363684]
["bitfinex-derivatives","BNBF0:USTF0",1762425335269,1.02921336,959.7,956.35,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1762425380015,0.76953854,957.32,955.31,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1762425463580,0.78100886,956.12,955.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1762425499704,0.77865769,956.64,955.37,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1762425622696,0.77865769,955.5,955.44,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762425714866,0.78053394,956.87,955.32,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762425729278,0.78053394,956.31,955.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1762425841556,0.78053394,956.18,954.56,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1762425884688,0.78053394,955.55,954.57,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762425967556,0.77977779,956.89,955.39,0.77493549]
["bitfinex-derivatives","BNBF0:USTF0",1762426025403,0.77875052,956.49,955.47,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1762426147889,0.78325547,955.17,955.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762426166907,0.78304486,955.21,955.16,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762426273693,0.78361219,956.14,954.94,0.77768403]
["bitfinex-derivatives","BNBF0:USTF0",1762426341066,0.78361219,956.64,955.38,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762426392897,0.78062015,957.37,955.69,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1762426460865,0.77839214,957.09,956.32,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762426593486,0.77725572,957.94,956.71,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762426674457,0.78108197,957.62,956.74,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762426709284,0.78020425,956.95,955.61,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1762426818068,0.78136348,955.93,955.69,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1762426882219,1.03998906,955.91,955.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762426968977,0.78036836,955.61,955.32,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762427013706,1.04112523,955.3,953.6,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1762427146698,0.65453541,953.11,952.41,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1762427160607,0.66046802,952.97,952.11,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762427201745,0.73085348,952.24,952.11,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1762427236778,1.5599836,952.89,951.07,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1762427256084,0.73653671,952.27,951.05,0.1828288]
["bitfinex-derivatives","BNBF0:USTF0",1762427305113,0.73427649,952.6,951.05,0.1828288]
["bitfinex-derivatives","BNBF0:USTF0",1762427347852,0.73408779,952.36,951.07,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1762427372775,0.73308875,952.81,951.1,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1762427403203,0.77808517,952.81,951.1,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1762427443229,0.70580039,953.02,951.27,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762427462251,0.70860646,952.87,951.28,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1762427518787,0.70848611,952.87,951.27,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1762427549319,0.70601391,952.55,951.3,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762427585039,0.70914176,952.67,951.28,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1762427604350,0.70945134,952.08,951.28,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1762427651595,0.70912133,952.77,951.39,0.18275535]
["bitfinex-derivatives","BNBF0:USTF0",1762427659395,0.70717869,952.97,951.4,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762427717747,0.70898414,952.27,951.44,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1762427747074,0.70884057,952.37,951.29,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1762427782397,0.70863702,953.02,951.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1762427800521,0.70925798,953.1,951.3,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1762427825535,0.71183287,952.79,951.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1762427855749,0.70616137,954.04,951.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1762427892286,0.70060109,953.94,951.34,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762427944215,0.70520174,954.34,951.81,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1762427959436,0.6998433,954.57,952.09,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1762428000173,0.70020412,954.34,951.98,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1762428026497,0.65952482,955.07,952.79,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1762428056825,0.66022061,955.29,952.44,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1762428105974,0.63847623,956.69,952.81,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1762428148612,0.64275111,956.41,953.05,2.58643377]
["bitfinex-derivatives","BNBF0:USTF0",1762428173127,0.64257139,955.62,953.42,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1762428203458,0.65709207,956.07,953.46,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762428239178,0.6532806,956.18,953.7,2.58643377]
["bitfinex-derivatives","BNBF0:USTF0",1762428257298,0.65270885,956.37,954.02,2.58643377]
["bitfinex-derivatives","BNBF0:USTF0",1762428305029,0.65269931,956.84,954.21,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762428345563,0.65044732,956.17,954.56,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1762428382306,0.65248276,955.78,953.67,18.67713169]
["bitfinex-derivatives","BNBF0:USTF0",1762428445452,0.65261177,956.75,954.37,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1762428494485,0.64839764,957.25,954.48,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1762428502088,0.64839764,956.62,954.49,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1762428560136,0.64548474,957.51,954.47,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1762428589269,1.04066807,957.5,954.89,19.46813072]
["bitfinex-derivatives","BNBF0:USTF0",1762428625993,0.64413477,957.14,955.08,97.17428724]
["bitfinex-derivatives","BNBF0:USTF0",1762428644413,0.64335427,957.53,955.09,3.788]
["bitfinex-derivatives","BNBF0:USTF0",1762428670327,0.64225422,957.61,955.09,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1762428700241,0.64020058,957.04,955.39,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1762428742881,0.63495284,956.2,955.4,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1762428820248,0.63946857,956.12,955.25,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1762428836161,1.41830075,956.28,955.26,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1762428875883,0.64408167,955.74,955.27,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1762428910408,0.64461032,955.56,954.69,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1762428938741,0.64429015,955.61,954.7,3.19]
["bitfinex-derivatives","BNBF0:USTF0",1762428976771,0.63576883,955.96,954.72,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1762429028006,0.63144538,954.67,954.66,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1762429057431,0.66726112,955.21,954.65,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1762429088357,0.65188891,955.78,954.67,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1762429126791,0.65759285,955.22,954.69,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1762429143608,0.65623207,955.5,954.71,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1762429194241,0.65603869,956.12,954.74,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1762429233472,0.66514324,955.42,954.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1762429273901,0.6641886,956.06,954.79,21.33921772]
["bitfinex-derivatives","BNBF0:USTF0",1762429302620,0.66374312,955.92,954.8,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1762429352456,0.65864214,956.83,954.82,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1762429358655,0.65888755,957.16,954.82,2.605]
["bitfinex-derivatives","BNBF0:USTF0",1762429421011,0.6640433,957.26,954.99,2.60932815]
["bitfinex-derivatives","BNBF0:USTF0",1762429447233,0.66309135,956.85,954.94,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1762429486469,0.66025749,956.56,954.95,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1762429504381,0.66180138,956.34,954.94,4.183]
["bitfinex-derivatives","BNBF0:USTF0",1762429522196,0.68028073,956.41,954.95,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1762429564022,0.65189278,957.24,955.05,95.7754121]
["bitfinex-derivatives","BNBF0:USTF0",1762429601746,0.65288707,956.9,955.16,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1762429652375,0.65590605,956.56,955.18,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1762429668090,0.65574713,956.36,955.18,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1762429744270,0.6492887,956.95,955.23,3.934]
["bitfinex-derivatives","BNBF0:USTF0",1762429771889,0.65205414,956.44,955.25,3.335]
["bitfinex-derivatives","BNBF0:USTF0",1762429798116,0.64995127,956.19,955.27,4.535]
["bitfinex-derivatives","BNBF0:USTF0",1762429836760,0.66174166,955.5,955.27,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1762429886703,0.66301011,955.74,955.08,5.123]
["bitfinex-derivatives","BNBF0:USTF0",1762429913829,0.66079318,955.9,955.1,4.918]
["bitfinex-derivatives","BNBF0:USTF0",1762429941246,0.66298617,955.62,955.12,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1762429981788,0.66169269,955.41,955.14,3.581]
["bitfinex-derivatives","BNBF0:USTF0",1762429998703,0.65033108,955.58,955.14,3.88]
["bitfinex-derivatives","BNBF0:USTF0",1762430047846,0.65205472,955.97,955.15,4.679]
["bitfinex-derivatives","BNBF0:USTF0",1762430085176,0.65399764,955.58,955.18,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1762430113394,0.65161831,955.3,955.18,3.058]
["bitfinex-derivatives","BNBF0:USTF0",1762430139922,0.65323119,955.35,955.2,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1762430202175,0.6480271,955.36,955.09,3.828]
["bitfinex-derivatives","BNBF0:USTF0",1762430217984,0.69219396,955.53,955.1,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1762430246009,0.67838368,955.54,955.04,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1762430305850,10.81359003,955.49,955.01,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1762430311564,0.67650343,955.22,954.74,4.166]
["bitfinex-derivatives","BNBF0:USTF0",1762430359593,0.67278176,955.08,954.72,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1762430377012,0.66834402,955.46,954.72,3.603]
["bitfinex-derivatives","BNBF0:USTF0",1762430412144,0.66438487,955.77,954.74,3.266]
["bitfinex-derivatives","BNBF0:USTF0",1762430440878,0.66425602,955.56,954.76,3.218]
["bitfinex-derivatives","BNBF0:USTF0",1762430503529,0.68197792,955.0,953.54,3.536]
["bitfinex-derivatives","BNBF0:USTF0",1762430521342,0.6791833,955.58,953.54,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1762430559568,0.68051295,955.37,953.53,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1762430587085,0.67615017,954.64,953.56,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1762430613398,0.67680009,954.01,953.55,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1762430659530,0.67680009,953.41,953.33,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1762430749528,0.67966247,953.05,952.11,0.18268771]
["bitfinex-derivatives","BNBF0:USTF0",1762430767135,0.68219972,953.62,952.12,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1762430803772,0.67475053,953.22,952.14,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1762430843697,0.66860102,953.93,952.31,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1762430859911,0.67148534,953.74,952.32,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1762430911047,0.6653471,954.69,952.34,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1762430949294,0.68085087,954.81,952.44,79.74215991]
["bitfinex-derivatives","BNBF0:USTF0",1762430981027,0.67271228,953.99,952.45,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1762431007642,0.67184335,953.55,952.43,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1762431047179,0.77625866,953.75,952.44,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1762431062886,0.68084661,953.5,952.45,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1762431090612,0.6794875,953.45,952.46,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1762431154769,0.67404168,953.29,952.42,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1762431161570,0.67304402,953.49,952.42,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1762431210108,0.68386464,953.67,952.54,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1762431228332,0.68350666,953.77,952.54,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1762431267657,0.68123316,953.3,952.56,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1762431296684,0.68035969,953.25,952.57,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1762431369056,0.71227045,952.62,952.11,3.54]
["bitfinex-derivatives","BNBF0:USTF0",1762431387769,0.69988982,952.98,952.12,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1762431423788,0.69967304,952.64,951.97,3.978]
["bitfinex-derivatives","BNBF0:USTF0",1762431452622,0.69664075,952.24,951.62,5.514]
["bitfinex-derivatives","BNBF0:USTF0",1762431480539,0.69417449,952.24,951.63,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1762431519876,0.69503269,952.34,951.63,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1762431567231,0.68961179,952.8,951.65,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1762431586335,0.68751769,952.42,951.65,3.501]
["bitfinex-derivatives","BNBF0:USTF0",1762431623261,0.66629144,952.84,951.67,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1762431652981,0.66658207,951.83,951.69,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1762431681697,0.69215518,951.74,951.53,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1762431734627,0.69795893,952.15,950.56,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1762431771159,0.77579099,951.77,950.58,3.78]
["bitfinex-derivatives","BNBF0:USTF0",1762431800985,0.6971145,950.97,950.14,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1762431825696,0.70591672,951.64,950.14,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1762431853716,0.70525693,950.79,950.16,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1762431888453,0.70373159,950.55,950.15,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1762431907563,1.48074057,950.64,949.8,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1762431954505,17.17288613,950.81,949.82,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1762432021357,0.70471166,949.65,948.59,0.18340211]
["bitfinex-derivatives","BNBF0:USTF0",1762432047076,0.68943868,949.59,948.6,5.006]
["bitfinex-derivatives","BNBF0:USTF0",1762432079706,0.69107764,949.5,948.62,2.219]
["bitfinex-derivatives","BNBF0:USTF0",1762432116624,0.68657493,949.41,948.56,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1762432135145,0.68363536,948.88,948.49,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1762432202107,0.77521807,948.96,948.5,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1762432232637,0.73041475,948.98,948.52,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1762432267864,0.71953764,949.59,948.54,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1762432286987,0.72239578,949.73,948.54,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1762432334435,0.72011641,949.0,948.2,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1762432342742,0.7214145,949.24,948.2,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1762432402179,0.69485246,950.04,948.22,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1762432431908,0.69605507,949.55,948.04,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1762432445616,0.6964245,949.67,949.44,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1762432500969,0.66335288,950.0,949.69,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1762432526681,0.66775955,950.67,950.39,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1762432569318,0.76647028,949.17,948.05,0.18341758]
["bitfinex-derivatives","BNBF0:USTF0",1762432606138,0.67805622,949.04,948.67,3.476]
["bitfinex-derivatives","BNBF0:USTF0",1762432657492,0.68165638,949.03,948.82,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1762432672606,0.68165381,948.89,948.82,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1762432713129,0.68896298,948.54,947.56,0.18356609]
["bitfinex-derivatives","BNBF0:USTF0",1762432749052,0.68390252,948.03,947.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1762432767769,0.68436809,948.09,947.28,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1762432815798,0.68574529,947.27,946.99,17.03150881]
["bitfinex-derivatives","BNBF0:USTF0",1762432857918,0.65242107,946.91,946.89,3.751]
["bitfinex-derivatives","BNBF0:USTF0",1762432883639,0.65710509,946.6,946.33,3.944]
["bitfinex-derivatives","BNBF0:USTF0",1762432913057,0.65710509,946.86,945.38,12.00676877]
["bitfinex-derivatives","BNBF0:USTF0",1762432950786,0.67870442,946.13,945.88,4.077]
["bitfinex-derivatives","BNBF0:USTF0",1762432968698,0.67365528,946.27,945.65,3.543]
["bitfinex-derivatives","BNBF0:USTF0",1762433027643,0.64664058,946.23,946.17,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1762433057965,0.64651134,946.04,945.82,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1762433094701,0.67077303,944.49,944.37,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1762433116916,0.67462622,945.53,944.73,0.504]
["bitfinex-derivatives","BNBF0:USTF0",1762433164360,0.77141217,945.36,944.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1762433170965,0.67495502,945.46,944.73,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1762433230607,0.68324186,944.57,944.01,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1762433259923,0.66254149,944.56,944.01,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1762433298060,0.66170967,945.23,944.91,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1762433316673,1.43000065,945.97,945.41,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1762433343195,0.66081041,945.08,945.05,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1762433373412,0.65778989,945.43,944.12,11.04376701]
["bitfinex-derivatives","BNBF0:USTF0",1762433410544,0.65601998,945.46,942.95,72.63452066]
["bitfinex-derivatives","BNBF0:USTF0",1762433461579,0.6514001,946.55,943.47,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762433477690,0.65401469,946.18,944.08,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762433517938,0.65234803,946.19,944.27,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762433544961,0.64946224,945.52,941.88,78.17459299]
["bitfinex-derivatives","BNBF0:USTF0",1762433572578,0.64895931,945.67,942.12,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762433619421,0.64808975,944.81,941.88,78.17459299]
["bitfinex-derivatives","BNBF0:USTF0",1762433659359,0.65143317,944.78,942.26,70.94941908]
["bitfinex-derivatives","BNBF0:USTF0",1762433686883,0.6510532,944.37,942.26,70.94941908]
["bitfinex-derivatives","BNBF0:USTF0",1762433714901,0.6525771,944.82,942.44,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762433790967,0.7721625,945.48,942.93,0.18429129]
["bitfinex-derivatives","BNBF0:USTF0",1762433808278,0.65069325,945.26,942.93,0.18429129]
["bitfinex-derivatives","BNBF0:USTF0",1762433857727,0.65224022,944.68,942.93,0.18429129]
["bitfinex-derivatives","BNBF0:USTF0",1762433896757,0.65122204,944.73,942.93,0.18429129]
["bitfinex-derivatives","BNBF0:USTF0",1762433935486,0.65087464,944.82,942.93,0.18429129]
["bitfinex-derivatives","BNBF0:USTF0",1762433953795,0.65070092,944.42,942.93,0.18429129]
["bitfinex-derivatives","BNBF0:USTF0",1762434003047,0.63962423,943.97,941.58,0.18456202]
["bitfinex-derivatives","BNBF0:USTF0",1762434009951,0.63882158,943.97,941.58,0.18456202]
["bitfinex-derivatives","BNBF0:USTF0",1762434073300,0.64168342,945.19,942.38,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762434137773,0.64294692,944.6,941.92,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762434181301,0.6465923,944.99,942.92,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762434199005,0.64759845,944.16,941.67,84.88539078]
["bitfinex-derivatives","BNBF0:USTF0",1762434226930,0.64080477,944.03,941.84,0.18451848]
["bitfinex-derivatives","BNBF0:USTF0",1762434255545,0.64599397,943.89,942.35,0.18449695]
["bitfinex-derivatives","BNBF0:USTF0",1762434293088,0.7721625,944.03,942.35,0.18449695]
["bitfinex-derivatives","BNBF0:USTF0",1762434344032,0.644568,943.9,942.35,0.18449695]
["bitfinex-derivatives","BNBF0:USTF0",1762434360254,0.64689452,944.32,942.35,0.18449695]
["bitfinex-derivatives","BNBF0:USTF0",1762434400281,0.63885667,943.45,941.41,0.18466878]
["bitfinex-derivatives","BNBF0:USTF0",1762434444521,0.63759968,944.96,941.41,0.18466878]
["bitfinex-derivatives","BNBF0:USTF0",1762434471953,0.64460185,944.36,942.4,2.60125532]
["bitfinex-derivatives","BNBF0:USTF0",1762434521403,0.65416344,944.8,942.87,18.10348434]
["bitfinex-derivatives","BNBF0:USTF0",1762434561127,0.65560229,944.7,942.6,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762434588248,0.65190267,944.57,942.53,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762434616776,0.6509963,944.69,942.73,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762434657413,0.64378997,945.78,943.53,18.00607806]
["bitfinex-derivatives","BNBF0:USTF0",1762434673233,0.64422824,945.49,943.53,18.00607806]
["bitfinex-derivatives","BNBF0:USTF0",1762434724859,0.77723634,944.67,943.0,0.18434644]
["bitfinex-derivatives","BNBF0:USTF0",1762434766610,0.64937506,944.47,943.0,0.18434644]
["bitfinex-derivatives","BNBF0:USTF0",1762434797441,0.64867491,945.7,943.0,0.18434644]
["bitfinex-derivatives","BNBF0:USTF0",1762434824553,0.64380501,945.44,943.0,0.18434644]
["bitfinex-derivatives","BNBF0:USTF0",1762434841066,0.64446933,945.2,943.0,0.18434644]
["bitfinex-derivatives","BNBF0:USTF0",1762434880188,0.64939116,945.0,943.0,0.18434644]
["bitfinex-derivatives","BNBF0:USTF0",1762434908507,0.64996095,945.34,943.02,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762434974861,12.46611961,945.92,943.33,97.49295915]
["bitfinex-derivatives","BNBF0:USTF0",1762434980966,12.46611961,945.92,943.33,97.49295915]
["bitfinex-derivatives","BNBF0:USTF0",1762435040707,1.37558922,951.12,944.03,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762435057721,0.63594366,950.88,946.7,78.38452601]
["bitfinex-derivatives","BNBF0:USTF0",1762435095457,0.62914133,950.48,946.92,98.20607337]
["bitfinex-derivatives","BNBF0:USTF0",1762435133883,0.6333717,950.33,947.89,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762435183023,0.75339019,949.77,946.16,17.55159726]
["bitfinex-derivatives","BNBF0:USTF0",1762435199446,0.63184231,949.81,947.15,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762435238575,0.63435192,949.45,947.19,2.63022768]
["bitfinex-derivatives","BNBF0:USTF0",1762435267289,0.63521795,948.55,946.16,17.55159726]
["bitfinex-derivatives","BNBF0:USTF0",1762435292515,0.63438258,948.47,946.16,17.55159726]
["bitfinex-derivatives","BNBF0:USTF0",1762435332444,0.63408829,947.78,945.83,0.18361064]
["bitfinex-derivatives","BNBF0:USTF0",1762435381284,0.63946147,948.92,945.83,0.18361064]
["bitfinex-derivatives","BNBF0:USTF0",1762435409806,0.63000348,948.81,945.83,0.18361064]
["bitfinex-derivatives","BNBF0:USTF0",1762435439133,0.63322448,948.47,946.0,17.44765546]
["bitfinex-derivatives","BNBF0:USTF0",1762435479459,0.6244301,951.13,947.53,96.70232304]
["bitfinex-derivatives","BNBF0:USTF0",1762435494380,0.62027175,951.98,947.86,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762435545613,0.6241394,949.89,948.2,17.61362705]
["bitfinex-derivatives","BNBF0:USTF0",1762435584246,0.62585324,951.28,948.53,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762435613269,0.62351993,950.74,948.72,17.8061653]
["bitfinex-derivatives","BNBF0:USTF0",1762435638788,0.62781029,950.11,948.78,17.80632963]
["bitfinex-derivatives","BNBF0:USTF0",1762435658195,0.62409,949.87,947.42,17.54970924]
["bitfinex-derivatives","BNBF0:USTF0",1762435697515,0.62865136,949.77,948.11,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762435725050,0.62952343,949.8,948.31,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762435785088,0.62264395,950.03,948.6,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762435791589,0.62014338,950.19,948.55,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762435838410,0.61053671,951.16,949.02,17.60834776]
["bitfinex-derivatives","BNBF0:USTF0",1762435857430,0.61053671,950.32,948.33,79.09532176]
["bitfinex-derivatives","BNBF0:USTF0",1762435893758,0.60354472,950.15,946.64,17.8206408]
["bitfinex-derivatives","BNBF0:USTF0",1762435925584,0.61279706,948.71,946.64,17.8206408]
["bitfinex-derivatives","BNBF0:USTF0",1762435983235,0.78005064,947.96,945.71,0.18384101]
["bitfinex-derivatives","BNBF0:USTF0",1762436002256,0.6159479,947.58,945.79,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762436038582,0.61602318,948.41,946.49,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762436068119,0.61476302,948.35,946.43,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762436093443,0.61782123,948.14,946.75,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762436134888,0.6170961,947.83,946.26,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762436181313,0.61712882,948.57,946.97,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762436200129,0.61598685,948.62,946.8,1.51760081]
["bitfinex-derivatives","BNBF0:USTF0",1762436236760,0.61420241,947.62,946.2,0.18366927]
["bitfinex-derivatives","BNBF0:USTF0",1762436278490,0.61730292,947.75,946.31,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436293604,0.61838961,947.51,946.53,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436345442,0.61544629,947.63,946.26,0.1837716]
["bitfinex-derivatives","BNBF0:USTF0",1762436382263,0.61541987,948.22,946.26,0.1837716]
["bitfinex-derivatives","BNBF0:USTF0",1762436412299,0.61638607,947.72,946.37,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436437411,0.62153556,947.57,946.26,0.1837716]
["bitfinex-derivatives","BNBF0:USTF0",1762436480239,0.61878792,947.94,946.45,0.18370611]
["bitfinex-derivatives","BNBF0:USTF0",1762436494148,0.61899373,947.7,946.45,0.18370611]
["bitfinex-derivatives","BNBF0:USTF0",1762436525569,0.61864481,947.46,946.47,0.18377305]
["bitfinex-derivatives","BNBF0:USTF0",1762436584516,1.04408301,948.77,947.2,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436591823,1.04408301,949.43,946.96,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436639477,0.61170367,949.14,947.45,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436657789,0.77838013,949.07,947.47,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436693626,0.61524899,948.92,947.5,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436722952,0.60361627,951.49,948.23,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436779212,0.60851819,949.87,947.55,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436805233,0.61383822,949.49,948.15,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436840161,2.61020753,952.35,948.5,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436858479,0.60712829,950.66,948.21,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436903316,0.78206119,949.84,947.71,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436911820,0.60850982,949.48,947.37,96.17369449]
["bitfinex-derivatives","BNBF0:USTF0",1762436947950,0.60968351,949.62,948.01,1.55852643]
["bitfinex-derivatives","BNBF0:USTF0",1762436999179,0.60657955,949.52,948.2,1.5537359]
["bitfinex-derivatives","BNBF0:USTF0",1762437013098,0.60981773,950.33,948.95,1.5537359]
["bitfinex-derivatives","BNBF0:USTF0",1762437054530,0.60674853,951.04,948.44,1.5537359]
["bitfinex-derivatives","BNBF0:USTF0",1762437078049,0.60962452,950.6,949.13,1.5537359]
["bitfinex-derivatives","BNBF0:USTF0",1762437107365,0.60879365,951.1,949.58,1.5537359]
["bitfinex-derivatives","BNBF0:USTF0",1762437145989,0.60684361,950.32,948.95,17.45465233]
["bitfinex-derivatives","BNBF0:USTF0",1762437196237,0.61079442,950.22,948.81,17.63457366]
["bitfinex-derivatives","BNBF0:USTF0",1762437221754,0.60662364,949.7,948.23,0.18339679]
["bitfinex-derivatives","BNBF0:USTF0",1762437252687,0.60818942,949.54,948.11,0.18343063]
["bitfinex-derivatives","BNBF0:USTF0",1762437288810,0.78338361,948.86,947.62,0.18352591]
["bitfinex-derivatives","BNBF0:USTF0",1762437308328,0.60976928,948.68,946.96,1.5537359]
["bitfinex-derivatives","BNBF0:USTF0",1762437357175,0.61081117,947.58,946.4,0.18377208]
["bitfinex-derivatives","BNBF0:USTF0",1762437398614,0.60767433,947.61,946.4,0.18377208]
["bitfinex-derivatives","BNBF0:USTF0",1762437425234,0.61319077,947.43,946.4,0.18377208]
["bitfinex-derivatives","BNBF0:USTF0",1762437454268,0.61335559,947.21,946.28,0.18379198]
["bitfinex-derivatives","BNBF0:USTF0",1762437502113,0.61090434,947.87,946.35,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437510419,0.61193948,947.98,946.28,0.18374879]
["bitfinex-derivatives","BNBF0:USTF0",1762437570073,0.61505614,947.18,945.63,0.18390999]
["bitfinex-derivatives","BNBF0:USTF0",1762437599985,0.61729804,946.74,945.63,0.18390999]
["bitfinex-derivatives","BNBF0:USTF0",1762437634016,0.61228071,947.78,946.43,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437651829,0.61140128,947.83,946.07,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437704073,12.03452852,947.95,946.46,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437710979,0.60989897,947.7,946.38,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437775529,11.88441595,949.4,946.94,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437805653,0.60352853,949.31,947.51,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437822863,0.60394208,949.29,947.65,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437862000,0.78498741,949.32,947.45,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437888317,0.6051991,948.48,947.0,1.56070189]
["bitfinex-derivatives","BNBF0:USTF0",1762437927250,0.6003423,947.65,946.17,0.18357432]
["bitfinex-derivatives","BNBF0:USTF0",1762437963673,0.60004256,946.74,945.09,0.18399507]
["bitfinex-derivatives","BNBF0:USTF0",1762438015719,0.60586223,945.54,943.98,0.18419715]
["bitfinex-derivatives","BNBF0:USTF0",1762438031029,0.67938868,945.37,943.98,0.18419715]
["bitfinex-derivatives","BNBF0:USTF0",1762438076069,0.77081743,945.26,943.05,1.57179978]
["bitfinex-derivatives","BNBF0:USTF0",1762438116007,0.77081743,944.24,942.74,1.57179978]
["bitfinex-derivatives","BNBF0:USTF0",1762438134122,0.62078103,943.86,941.63,1.57179978]
["bitfinex-derivatives","BNBF0:USTF0",1762438182670,0.61050815,942.74,940.95,18.11967255]
["bitfinex-derivatives","BNBF0:USTF0",1762438226604,0.60365821,942.33,939.75,19.47691592]
["bitfinex-derivatives","BNBF0:USTF0",1762438259736,12.37853675,942.85,940.82,1.57179978]
["bitfinex-derivatives","BNBF0:USTF0",1762438292961,0.61141024,943.03,940.88,1.57179978]
["bitfinex-derivatives","BNBF0:USTF0",1762438331888,0.61692138,943.54,942.33,1.57179978]
["bitfinex-derivatives","BNBF0:USTF0",1762438348700,0.77473579,944.66,942.14,1.57179978]
["bitfinex-derivatives","BNBF0:USTF0",1762438410845,0.63088042,943.91,942.28,2.60116983]
["bitfinex-derivatives","BNBF0:USTF0",1762438448274,12.13677269,944.02,942.3,2.60116983]
["bitfinex-derivatives","BNBF0:USTF0",1762438490811,0.62909196,944.15,942.68,1.57739099]
["bitfinex-derivatives","BNBF0:USTF0",1762438514022,0.77473579,944.15,942.62,1.57739099]
["bitfinex-derivatives","BNBF0:USTF0",1762438564969,0.63161295,943.36,941.7,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438570870,0.6276887,943.86,941.89,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438631720,0.6294968,943.62,942.43,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438660752,0.63109543,944.62,942.5,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438676664,0.62920119,944.46,942.37,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438718097,0.62631597,945.72,943.66,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438746729,0.6228226,945.59,943.82,17.53982034]
["bitfinex-derivatives","BNBF0:USTF0",1762438776241,0.62361037,944.88,943.35,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438814083,0.6252763,945.07,943.95,1.58300845]
["bitfinex-derivatives","BNBF0:USTF0",1762438863930,0.62752162,944.38,942.17,17.83459351]
["bitfinex-derivatives","BNBF0:USTF0",1762438881146,0.62377385,944.06,942.45,0.18445295]
["bitfinex-derivatives","BNBF0:USTF0",1762438920471,0.78344594,943.91,942.45,0.18445295]
["bitfinex-derivatives","BNBF0:USTF0",1762438975791,0.62380062,942.85,941.95,0.18463693]
["bitfinex-derivatives","BNBF0:USTF0",1762439005312,0.6301075,942.58,941.15,0.18476928]
["bitfinex-derivatives","BNBF0:USTF0",1762439071774,0.63428285,942.32,940.68,0.18484141]
["bitfinex-derivatives","BNBF0:USTF0",1762439185949,0.63297636,942.48,939.76,0.18493325]
["bitfinex-derivatives","BNBF0:USTF0",1762439223269,0.63880377,942.33,940.01,2.60116983]
["bitfinex-derivatives","BNBF0:USTF0",1762439253709,0.63867843,942.64,939.76,0.18493325]
["bitfinex-derivatives","BNBF0:USTF0",1762439393319,0.63465016,942.38,940.01,0.18486596]
["bitfinex-derivatives","BNBF0:USTF0",1762439409839,0.77569547,942.54,940.01,0.18486596]
["bitfinex-derivatives","BNBF0:USTF0",1762439488887,0.77348956,942.05,940.01,0.18486596]
["bitfinex-derivatives","BNBF0:USTF0",1762439567949,0.61731057,942.18,939.47,1.56352364]
["bitfinex-derivatives","BNBF0:USTF0",1762439573560,0.61842913,942.63,939.89,1.56352364]
["bitfinex-derivatives","BNBF0:USTF0",1762439671543,0.62462426,940.41,938.77,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762439688252,0.61777824,940.41,938.63,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762439728782,0.60601725,938.83,935.46,18.082513]
["bitfinex-derivatives","BNBF0:USTF0",1762439755402,0.6066739,938.34,934.88,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762439813346,0.60846115,939.28,935.91,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762439819155,0.60846115,938.73,935.73,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762439873098,12.35172767,941.55,938.57,1.04495202]
["bitfinex-derivatives","BNBF0:USTF0",1762439906730,0.76311622,940.76,937.91,1.04495202]
["bitfinex-derivatives","BNBF0:USTF0",1762439933152,0.76311622,940.56,938.88,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762439979179,0.61223352,939.01,937.29,0.18552579]
["bitfinex-derivatives","BNBF0:USTF0",1762440030015,0.61791661,939.53,936.82,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762440046724,0.61602077,939.2,936.55,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762440086354,0.77023208,937.63,935.16,0.18587708]
["bitfinex-derivatives","BNBF0:USTF0",1762440113889,0.61050599,937.48,934.78,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762440141793,0.61268343,939.52,935.85,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762440198132,0.61876376,940.15,938.07,1.58210884]
["bitfinex-derivatives","BNBF0:USTF0",1762440237959,12.46874336,939.01,937.08,1.5780528]
["bitfinex-derivatives","BNBF0:USTF0",1762440267380,0.61965416,938.85,936.71,17.69793793]
["bitfinex-derivatives","BNBF0:USTF0",1762440293801,0.61947904,939.0,936.66,1.5780528]
["bitfinex-derivatives","BNBF0:USTF0",1762440333750,20.00291492,940.96,937.78,12.11130377]
["bitfinex-derivatives","BNBF0:USTF0",1762440354060,12.2217385,941.49,938.43,1.5780528]
["bitfinex-derivatives","BNBF0:USTF0",1762440405098,0.62351786,941.24,939.41,1.5780528]
["bitfinex-derivatives","BNBF0:USTF0",1762440446428,0.61735997,941.8,939.8,17.75840932]
["bitfinex-derivatives","BNBF0:USTF0",1762440475942,0.61778007,942.32,939.8,17.75840932]
["bitfinex-derivatives","BNBF0:USTF0",1762440501876,0.61652819,941.32,939.17,1.5780528]
["bitfinex-derivatives","BNBF0:USTF0",1762440519687,0.77560663,941.88,939.57,1.5780528]
["bitfinex-derivatives","BNBF0:USTF0",1762440560319,0.61484926,942.12,940.2,1.5780528]
["bitfinex-derivatives","BNBF0:USTF0",1762440596654,12.50309219,940.88,938.69,17.77769386]
["bitfinex-derivatives","BNBF0:USTF0",1762440661499,0.60030106,939.77,935.47,2.630088]
["bitfinex-derivatives","BNBF0:USTF0",1762440668406,0.63877859,939.49,935.0,2.630088]
["bitfinex-derivatives","BNBF0:USTF0",1762440718043,0.62442835,937.81,935.55,0.18577785]
["bitfinex-derivatives","BNBF0:USTF0",1762440736748,0.62969122,937.36,935.55,0.18577785]
["bitfinex-derivatives","BNBF0:USTF0",1762440774771,0.63821845,937.42,935.55,0.18577785]
["bitfinex-derivatives","BNBF0:USTF0",1762440819309,0.632529,939.05,935.66,12.18327831]
["bitfinex-derivatives","BNBF0:USTF0",1762440869557,1.40600494,937.95,935.79,0.18574463]
["bitfinex-derivatives","BNBF0:USTF0",1762440890674,0.63523951,937.2,935.79,0.18574463]
["bitfinex-derivatives","BNBF0:USTF0",1762440931812,0.64219273,937.21,935.79,0.18574463]
["bitfinex-derivatives","BNBF0:USTF0",1762440964035,0.63460495,937.64,935.79,0.18574463]
["bitfinex-derivatives","BNBF0:USTF0",1762440992556,0.63392112,937.4,935.79,0.18574463]
["bitfinex-derivatives","BNBF0:USTF0",1762441037194,0.63035735,936.81,934.0,0.18605248]
["bitfinex-derivatives","BNBF0:USTF0",1762441084922,0.62428384,936.7,934.93,1.57813719]
["bitfinex-derivatives","BNBF0:USTF0",1762441114948,0.62601215,936.15,934.99,1.57813719]
["bitfinex-derivatives","BNBF0:USTF0",1762441139971,0.62826973,935.85,934.0,0.18605248]
["bitfinex-derivatives","BNBF0:USTF0",1762441183212,0.62507625,936.75,934.94,1.57813719]
["bitfinex-derivatives","BNBF0:USTF0",1762441197823,0.62635042,937.78,934.97,1.57813719]
["bitfinex-derivatives","BNBF0:USTF0",1762441247868,0.78007881,937.73,935.54,1.57813719]
["bitfinex-derivatives","BNBF0:USTF0",1762441286798,0.64343304,938.82,935.07,2.630088]
["bitfinex-derivatives","BNBF0:USTF0",1762441317125,0.63614347,937.8,934.92,12.11762591]
["bitfinex-derivatives","BNBF0:USTF0",1762441342145,0.7730503,937.81,934.92,12.11762591]
["bitfinex-derivatives","BNBF0:USTF0",1762441363166,0.63326698,938.29,935.45,2.630088]
["bitfinex-derivatives","BNBF0:USTF0",1762441404198,0.63320644,939.13,934.75,0.18572431]
["bitfinex-derivatives","BNBF0:USTF0",1762441437019,0.6289793,939.82,935.58,0.18538397]
["bitfinex-derivatives","BNBF0:USTF0",1762441494861,0.60304594,939.37,936.65,17.80074417]
["bitfinex-derivatives","BNBF0:USTF0",1762441502774,12.34286983,940.04,938.13,1.55578136]
["bitfinex-derivatives","BNBF0:USTF0",1762441562613,12.52211749,941.04,939.26,1.55578136]
["bitfinex-derivatives","BNBF0:USTF0",1762441583121,0.61409485,942.6,940.07,1.55578136]
["bitfinex-derivatives","BNBF0:USTF0",1762441621154,0.78079955,942.5,939.87,1.55578136]
["bitfinex-derivatives","BNBF0:USTF0",1762441654788,0.60556186,941.8,939.29,12.37549483]
["bitfinex-derivatives","BNBF0:USTF0",1762441724622,0.62713135,942.26,940.6,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441746436,0.62689104,942.19,940.08,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441782363,0.62845813,942.08,940.39,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441812280,0.62823173,942.1,940.89,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441839110,0.62453083,942.66,940.88,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441882044,0.627345,942.96,941.43,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441929693,0.62811916,942.77,940.13,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441948809,0.62977703,942.95,941.14,1.57229625]
["bitfinex-derivatives","BNBF0:USTF0",1762441984828,0.63338447,942.03,939.5,28.20647377]
["bitfinex-derivatives","BNBF0:USTF0",1762442026456,0.63793057,941.66,939.31,0.18463938]
["bitfinex-derivatives","BNBF0:USTF0",1762442040670,0.79018586,941.49,939.53,0.1850065]
["bitfinex-derivatives","BNBF0:USTF0",1762442068393,0.64461469,941.81,939.61,0.18499961]
["bitfinex-derivatives","BNBF0:USTF0",1762442115320,0.63459454,940.75,937.97,0.18528674]
["bitfinex-derivatives","BNBF0:USTF0",1762442160559,0.62371751,939.51,937.68,0.18547487]
["bitfinex-derivatives","BNBF0:USTF0",1762442186578,0.62945241,939.94,937.92,1.58439143]
["bitfinex-derivatives","BNBF0:USTF0",1762442218201,0.63318166,939.37,937.68,0.18547487]
["bitfinex-derivatives","BNBF0:USTF0",1762442256232,0.64178271,940.72,937.68,0.18547487]
["bitfinex-derivatives","BNBF0:USTF0",1762442274844,0.64178271,939.83,937.68,0.18547487]
["bitfinex-derivatives","BNBF0:USTF0",1762442328386,0.63895562,941.4,938.25,2.62049375]
["bitfinex-derivatives","BNBF0:USTF0",1762442373421,0.63937259,940.26,938.52,0.18499224]
["bitfinex-derivatives","BNBF0:USTF0",1762442400149,0.63430236,940.07,938.52,0.18499224]
["bitfinex-derivatives","BNBF0:USTF0",1762442432567,12.54028258,942.68,938.8,18.17275295]
["bitfinex-derivatives","BNBF0:USTF0",1762442486711,0.61586332,943.1,940.89,17.50966203]
["bitfinex-derivatives","BNBF0:USTF0",1762442494423,0.61586332,942.29,939.33,1.5482204]
["bitfinex-derivatives","BNBF0:USTF0",1762442553372,0.62564008,943.9,941.49,1.5482204]
["bitfinex-derivatives","BNBF0:USTF0",1762442582099,0.62451089,944.14,941.48,1.5482204]
["bitfinex-derivatives","BNBF0:USTF0",1762442622728,0.63069377,942.91,940.71,17.61628913]
["bitfinex-derivatives","BNBF0:USTF0",1762442641144,0.63029062,942.87,940.83,1.5482204]
["bitfinex-derivatives","BNBF0:USTF0",1762442690676,0.63309952,942.01,939.95,0.18454734]
["bitfinex-derivatives","BNBF0:USTF0",1762442697981,0.63309952,941.6,939.95,0.18454734]
["bitfinex-derivatives","BNBF0:USTF0",1762442737512,0.62938642,942.54,940.45,1.5482204]
["bitfinex-derivatives","BNBF0:USTF0",1762442788758,0.63437681,941.27,940.23,0.18501142]
["bitfinex-derivatives","BNBF0:USTF0",1762442803467,0.63110722,940.99,938.91,1.5482204]
["bitfinex-derivatives","BNBF0:USTF0",1762442846298,0.62666981,940.02,938.21,0.18532917]
["bitfinex-derivatives","BNBF0:USTF0",1762442873816,0.62997397,939.63,938.21,0.18532917]
["bitfinex-derivatives","BNBF0:USTF0",1762442904841,0.78893398,940.12,938.21,0.18532917]
["bitfinex-derivatives","BNBF0:USTF0",1762442941482,0.63652688,940.09,938.89,1.5482204]
["bitfinex-derivatives","BNBF0:USTF0",1762442993729,0.63808346,939.35,938.21,0.18532917]
["bitfinex-derivatives","BNBF0:USTF0",1762443021147,0.63744438,939.31,937.59,1.76503176]
["bitfinex-derivatives","BNBF0:USTF0",1762443057375,0.63371146,938.46,937.26,0.18555497]
["bitfinex-derivatives","BNBF0:USTF0",1762443098205,0.64058482,937.82,936.14,0.18567724]
["bitfinex-derivatives","BNBF0:USTF0",1762443116420,0.63802922,938.35,936.14,2.80617099]
["bitfinex-derivatives","BNBF0:USTF0",1762443167763,0.78649965,937.63,936.14,0.18567724]
["bitfinex-derivatives","BNBF0:USTF0",1762443218092,0.63756865,937.3,935.0,0.18589346]
["bitfinex-derivatives","BNBF0:USTF0",1762443246218,0.62769685,936.41,933.45,0.18613259]
["bitfinex-derivatives","BNBF0:USTF0",1762443290146,0.63980963,936.19,933.02,0.18624565]
["bitfinex-derivatives","BNBF0:USTF0",1762443347898,0.63574569,935.14,933.02,0.18624565]
["bitfinex-derivatives","BNBF0:USTF0",1762443366817,0.63652681,935.1,933.02,0.18624565]
["bitfinex-derivatives","BNBF0:USTF0",1762443425769,0.63981015,934.25,932.16,0.18647019]
["bitfinex-derivatives","BNBF0:USTF0",1762443467995,1.932,933.39,932.11,0.18659367]
["bitfinex-derivatives","BNBF0:USTF0",1762443565277,0.63996742,933.41,931.6,0.18664471]
["bitfinex-derivatives","BNBF0:USTF0",1762443599800,0.64539216,933.4,931.6,0.18664471]
["bitfinex-derivatives","BNBF0:USTF0",1762443661943,0.64477088,933.4,931.6,0.18664471]
["bitfinex-derivatives","BNBF0:USTF0",1762443668149,0.64477088,933.04,931.6,0.18664471]
["bitfinex-derivatives","BNBF0:USTF0",1762443740390,0.63569346,933.21,931.36,1.59018596]
["bitfinex-derivatives","BNBF0:USTF0",1762443770112,2.717,932.58,930.91,0.18673385]
["bitfinex-derivatives","BNBF0:USTF0",1762443799730,20.02143258,933.28,931.83,1.59018596]
["bitfinex-derivatives","BNBF0:USTF0",1762443858776,0.62041191,932.63,930.91,0.18673385]
["bitfinex-derivatives","BNBF0:USTF0",1762443896304,0.61335144,931.77,929.75,0.18697614]
["bitfinex-derivatives","BNBF0:USTF0",1762443929832,0.62184983,931.97,929.75,0.18697614]
["bitfinex-derivatives","BNBF0:USTF0",1762443984679,0.61990868,932.63,930.3,1.58328631]
["bitfinex-derivatives","BNBF0:USTF0",1762444034325,0.63218334,931.89,930.37,1.58328631]
["bitfinex-derivatives","BNBF0:USTF0",1762444050530,0.63141899,931.69,930.48,1.58328631]
["bitfinex-derivatives","BNBF0:USTF0",1762444089755,0.63641422,931.21,929.75,0.18697614]
["bitfinex-derivatives","BNBF0:USTF0",1762444132987,0.63259648,931.99,928.63,0.187209]
["bitfinex-derivatives","BNBF0:USTF0",1762444150401,0.78338264,931.33,929.22,12.42506256]
["bitfinex-derivatives","BNBF0:USTF0",1762444213051,2.318,931.62,929.06,3.66869125]
["bitfinex-derivatives","BNBF0:USTF0",1762444263392,2.187,931.07,929.03,1.59274845]
["bitfinex-derivatives","BNBF0:USTF0",1762444297119,1.773,930.94,929.55,1.59274845]
["bitfinex-derivatives","BNBF0:USTF0",1762444327452,0.78090265,930.74,929.01,0.18708973]
["bitfinex-derivatives","BNBF0:USTF0",1762444388801,0.6222249,930.88,926.88,0.18748283]
["bitfinex-derivatives","BNBF0:USTF0",1762444405110,0.62251265,931.68,927.62,2.62049375]
["bitfinex-derivatives","BNBF0:USTF0",1762444434134,0.62007792,931.67,929.13,1.58226501]
["bitfinex-derivatives","BNBF0:USTF0",1762444508893,0.60814669,934.58,930.72,1.58226501]
["bitfinex-derivatives","BNBF0:USTF0",1762444514196,0.60814669,934.17,930.24,12.67953338]
["bitfinex-derivatives","BNBF0:USTF0",1762444569842,0.62015453,933.5,931.45,1.58226501]
["bitfinex-derivatives","BNBF0:USTF0",1762444585653,0.62015453,932.55,930.24,12.67953338]
["bitfinex-derivatives","BNBF0:USTF0",1762444627695,14.55746901,933.37,931.21,1.58226501]
["bitfinex-derivatives","BNBF0:USTF0",1762444685361,2.485,933.91,932.42,1.58226501]
["bitfinex-derivatives","BNBF0:USTF0",1762444752924,2.479,933.12,932.22,1.58226501]
["bitfinex-derivatives","BNBF0:USTF0",1762444776641,0.61571186,934.24,931.28,1.58226501]
["bitfinex-derivatives","BNBF0:USTF0",1762444823882,0.62393608,934.5,930.71,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762444850709,0.70212884,934.83,931.38,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762444887530,0.69506617,935.75,931.67,0.18616445]
["bitfinex-derivatives","BNBF0:USTF0",1762444925266,0.6941099,935.5,931.67,0.18616445]
["bitfinex-derivatives","BNBF0:USTF0",1762444990612,0.6908337,936.07,933.62,17.87613038]
["bitfinex-derivatives","BNBF0:USTF0",1762445007917,0.69042832,936.1,933.7,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445044847,0.68661223,935.46,932.35,17.79697013]
["bitfinex-derivatives","BNBF0:USTF0",1762445095488,1.443,934.78,932.52,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445126610,0.78095574,937.16,933.12,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445188450,0.68940039,938.53,934.4,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445228588,0.70413351,937.35,935.31,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445258110,0.72309281,937.0,934.24,18.22235561]
["bitfinex-derivatives","BNBF0:USTF0",1762445285735,0.72546384,936.37,933.44,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445326771,0.71650385,937.04,934.32,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445344679,0.71302619,937.21,934.96,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445399222,0.7103962,936.2,934.11,17.88754223]
["bitfinex-derivatives","BNBF0:USTF0",1762445437347,0.70396869,935.86,933.68,18.29030432]
["bitfinex-derivatives","BNBF0:USTF0",1762445443750,1.48898582,935.92,933.68,18.29030432]
["bitfinex-derivatives","BNBF0:USTF0",1762445513915,12.60707677,936.06,933.88,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445534431,12.60707677,936.06,933.89,0.18601021]
["bitfinex-derivatives","BNBF0:USTF0",1762445577867,0.71617209,936.0,933.89,0.18601021]
["bitfinex-derivatives","BNBF0:USTF0",1762445610903,0.71006734,935.76,933.89,0.18601021]
["bitfinex-derivatives","BNBF0:USTF0",1762445691148,0.71335863,935.89,933.78,0.18612811]
["bitfinex-derivatives","BNBF0:USTF0",1762445698053,0.71361781,935.84,933.78,0.18612811]
["bitfinex-derivatives","BNBF0:USTF0",1762445749902,0.70645,936.78,933.78,0.18612811]
["bitfinex-derivatives","BNBF0:USTF0",1762445777723,0.71052317,937.24,933.78,0.18612811]
["bitfinex-derivatives","BNBF0:USTF0",1762445804737,0.71151825,935.69,933.78,0.18612811]
["bitfinex-derivatives","BNBF0:USTF0",1762445850674,0.69117446,934.53,932.1,0.18641226]
["bitfinex-derivatives","BNBF0:USTF0",1762445910818,0.69712701,935.88,933.36,17.94924944]
["bitfinex-derivatives","BNBF0:USTF0",1762445927944,0.70354499,936.09,933.85,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762445964477,0.7013652,935.16,932.1,0.18641226]
["bitfinex-derivatives","BNBF0:USTF0",1762445995591,0.69201793,934.61,932.1,0.18641226]
["bitfinex-derivatives","BNBF0:USTF0",1762446029913,0.71246342,934.27,932.1,0.18641226]
["bitfinex-derivatives","BNBF0:USTF0",1762446098866,0.71487716,935.48,932.4,0.18630647]
["bitfinex-derivatives","BNBF0:USTF0",1762446134012,0.70989213,935.2,932.4,0.18630647]
["bitfinex-derivatives","BNBF0:USTF0",1762446164233,0.71496823,935.08,932.81,18.06809709]
["bitfinex-derivatives","BNBF0:USTF0",1762446190949,0.71423823,935.09,932.81,18.06809709]
["bitfinex-derivatives","BNBF0:USTF0",1762446232677,0.71650972,934.69,932.81,18.06809709]
["bitfinex-derivatives","BNBF0:USTF0",1762446246391,0.71521085,934.77,932.81,18.06809709]
["bitfinex-derivatives","BNBF0:USTF0",1762446303643,0.71298075,936.18,932.9,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762446341577,0.72984436,934.4,932.76,0.18625412]
["bitfinex-derivatives","BNBF0:USTF0",1762446349282,0.72980983,934.18,932.76,0.18625412]
["bitfinex-derivatives","BNBF0:USTF0",1762446398620,0.72392122,933.27,932.48,0.1866322]
["bitfinex-derivatives","BNBF0:USTF0",1762446417638,1.50934124,933.39,930.88,0.1866282]
["bitfinex-derivatives","BNBF0:USTF0",1762446454379,0.71728012,934.39,931.05,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762446486097,0.71993649,934.14,932.12,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762446546438,0.79735463,935.99,932.32,18.04829637]
["bitfinex-derivatives","BNBF0:USTF0",1762446554843,0.71841545,936.06,933.12,2.6483321]
["bitfinex-derivatives","BNBF0:USTF0",1762446602582,0.70143444,936.61,933.9,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762446621700,0.70601506,936.49,933.89,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762446658131,0.7892178,934.29,931.31,17.42060704]
["bitfinex-derivatives","BNBF0:USTF0",1762446699967,0.70458689,934.16,931.31,17.42060704]
["bitfinex-derivatives","BNBF0:USTF0",1762446749899,12.00503352,934.94,932.35,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762446768214,0.72186087,934.51,932.25,0.18599431]
["bitfinex-derivatives","BNBF0:USTF0",1762446809937,0.72344261,935.33,933.23,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762446840172,0.72565924,934.84,932.47,0.18628703]
["bitfinex-derivatives","BNBF0:USTF0",1762446864293,0.72770472,934.33,932.47,0.18628703]
["bitfinex-derivatives","BNBF0:USTF0",1762446910342,0.72776379,934.27,932.69,0.18627157]
["bitfinex-derivatives","BNBF0:USTF0",1762446958161,0.71575813,933.28,931.86,0.18659217]
["bitfinex-derivatives","BNBF0:USTF0",1762446989986,0.70468729,933.88,931.86,0.18659217]
["bitfinex-derivatives","BNBF0:USTF0",1762447015409,0.71481289,934.04,931.86,0.18659217]
["bitfinex-derivatives","BNBF0:USTF0",1762447069865,0.71166115,934.42,931.86,0.18659217]
["bitfinex-derivatives","BNBF0:USTF0",1762447083876,0.71362184,934.11,931.86,0.18659217]
["bitfinex-derivatives","BNBF0:USTF0",1762447141131,0.71252901,934.11,931.93,17.64348282]
["bitfinex-derivatives","BNBF0:USTF0",1762447176865,0.70877785,932.81,932.1,0.18642125]
["bitfinex-derivatives","BNBF0:USTF0",1762447207897,0.71219492,932.58,931.13,0.18690836]
["bitfinex-derivatives","BNBF0:USTF0",1762447231424,0.7191902,932.15,931.13,0.18690836]
["bitfinex-derivatives","BNBF0:USTF0",1762447250437,0.71230104,931.55,929.26,0.18698016]
["bitfinex-derivatives","BNBF0:USTF0",1762447285169,18.2298932,931.1,929.26,0.18698016]
["bitfinex-derivatives","BNBF0:USTF0",1762447314985,0.70097222,929.94,927.18,0.18728759]
["bitfinex-derivatives","BNBF0:USTF0",1762447382740,0.68956583,927.96,926.11,0.18755204]
["bitfinex-derivatives","BNBF0:USTF0",1762447392146,0.79045577,927.41,926.11,0.18755204]
["bitfinex-derivatives","BNBF0:USTF0",1762447442377,0.69498982,926.81,923.52,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762447482707,0.68604976,928.56,925.19,12.70274777]
["bitfinex-derivatives","BNBF0:USTF0",1762447535640,17.90032182,928.71,926.08,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762447547051,0.69307277,928.66,926.26,3.63345102]
["bitfinex-derivatives","BNBF0:USTF0",1762447617697,0.77347029,932.19,927.73,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762447653226,0.77347029,931.05,928.43,12.46150562]
["bitfinex-derivatives","BNBF0:USTF0",1762447692459,0.68812651,929.47,926.53,12.23663946]
["bitfinex-derivatives","BNBF0:USTF0",1762447710167,0.71634805,929.33,926.53,12.23663946]
["bitfinex-derivatives","BNBF0:USTF0",1762447745493,0.7194693,929.33,926.66,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762447774119,0.78760248,928.69,925.66,12.25531814]
["bitfinex-derivatives","BNBF0:USTF0",1762447811554,0.7209008,928.45,926.2,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762447864289,0.71461085,928.47,925.55,0.18758642]
["bitfinex-derivatives","BNBF0:USTF0",1762447881702,18.21221408,929.44,925.81,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762447951765,0.68824484,932.83,929.32,12.26218001]
["bitfinex-derivatives","BNBF0:USTF0",1762447989505,0.66901883,935.91,930.28,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448019324,18.31577298,935.05,931.9,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448071769,0.69127028,934.48,931.9,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448114513,0.69314871,934.29,931.27,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448142427,0.6911573,933.61,930.24,3.63345102]
["bitfinex-derivatives","BNBF0:USTF0",1762448171553,0.69308567,933.47,930.33,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448214889,0.68876238,932.65,930.02,12.60864426]
["bitfinex-derivatives","BNBF0:USTF0",1762448232105,0.68624566,932.9,930.02,12.60864426]
["bitfinex-derivatives","BNBF0:USTF0",1762448288845,0.69624167,932.75,930.21,0.18673084]
["bitfinex-derivatives","BNBF0:USTF0",1762448328670,18.01862169,932.76,930.59,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448365788,0.67180476,933.24,930.21,0.18673084]
["bitfinex-derivatives","BNBF0:USTF0",1762448384009,0.68156304,933.16,930.4,14.98399723]
["bitfinex-derivatives","BNBF0:USTF0",1762448430760,0.68044018,934.52,930.99,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448438469,0.67990783,934.46,930.85,12.42831049]
["bitfinex-derivatives","BNBF0:USTF0",1762448502918,0.69437397,934.5,931.72,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448530546,0.6940261,933.99,931.24,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448569766,0.70002731,934.85,931.43,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448588079,0.69194925,934.66,931.5,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448640423,0.69372623,933.44,931.03,12.56099004]
["bitfinex-derivatives","BNBF0:USTF0",1762448651041,0.69758892,934.16,931.13,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448694975,0.69110038,934.7,931.49,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448764218,0.79677269,936.56,932.1,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448779324,0.69619885,936.8,932.11,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448818754,0.7027492,936.48,934.46,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762448845984,0.79511895,935.64,933.07,12.41377243]
["bitfinex-derivatives","BNBF0:USTF0",1762448874202,0.69741518,935.17,931.5,3.63345102]
["bitfinex-derivatives","BNBF0:USTF0",1762448913435,0.692879,934.36,931.69,0.18649768]
["bitfinex-derivatives","BNBF0:USTF0",1762448968978,0.70508526,936.17,932.88,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449009207,0.1855619,939.75,934.21,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449044637,0.68681282,938.21,934.4,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449093073,0.69394733,938.42,935.98,14.86298705]
["bitfinex-derivatives","BNBF0:USTF0",1762449113195,0.69581718,938.41,935.98,12.26766489]
["bitfinex-derivatives","BNBF0:USTF0",1762449162724,0.69178125,937.52,934.61,12.13738281]
["bitfinex-derivatives","BNBF0:USTF0",1762449201749,0.69279987,937.15,934.61,12.13738281]
["bitfinex-derivatives","BNBF0:USTF0",1762449229968,1.49391798,937.22,934.95,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449258799,0.69919664,936.3,934.65,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449274914,0.70395518,935.92,933.67,0.18556239]
["bitfinex-derivatives","BNBF0:USTF0",1762449347875,0.69910815,936.71,933.48,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449377793,0.70320249,936.77,934.49,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449447163,0.70151116,936.22,933.11,12.54057463]
["bitfinex-derivatives","BNBF0:USTF0",1762449452181,0.70125078,936.37,934.03,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449502912,0.69317616,937.13,933.64,0.18595008]
["bitfinex-derivatives","BNBF0:USTF0",1762449520023,0.68923144,936.5,933.64,0.18595008]
["bitfinex-derivatives","BNBF0:USTF0",1762449559663,0.69408262,935.73,933.64,0.18595008]
["bitfinex-derivatives","BNBF0:USTF0",1762449600984,0.69403366,936.16,933.64,0.18595008]
["bitfinex-derivatives","BNBF0:USTF0",1762449651821,0.70143716,935.41,933.64,0.18595008]
["bitfinex-derivatives","BNBF0:USTF0",1762449668546,0.70143716,934.08,930.25,19.76677]
["bitfinex-derivatives","BNBF0:USTF0",1762449709380,0.68417546,933.26,931.2,0.18652666]
["bitfinex-derivatives","BNBF0:USTF0",1762449737796,0.69400572,933.92,931.71,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449764514,0.69206493,934.34,931.2,0.18652666]
["bitfinex-derivatives","BNBF0:USTF0",1762449807045,0.68909919,935.21,932.36,2.59532216]
["bitfinex-derivatives","BNBF0:USTF0",1762449864893,0.6623082,936.11,933.13,2.63340564]
["bitfinex-derivatives","BNBF0:USTF0",1762449882409,0.66027776,936.45,932.73,2.63340564]
["bitfinex-derivatives","BNBF0:USTF0",1762449940958,17.73452353,936.26,934.24,2.63340564]
["bitfinex-derivatives","BNBF0:USTF0",1762449994402,0.67079136,937.11,933.92,2.63340564]
["bitfinex-derivatives","BNBF0:USTF0",1762450011422,0.66845375,937.22,934.56,2.63340564]
["bitfinex-derivatives","BNBF0:USTF0",1762450120493,0.79485964,939.69,935.34,18.21503632]
["bitfinex-derivatives","BNBF0:USTF0",1762450162021,0.66447893,940.13,937.4,17.83007557]
["bitfinex-derivatives","BNBF0:USTF0",1762450203459,0.63755021,940.08,937.4,20.43574733]
["bitfinex-derivatives","BNBF0:USTF0",1762450228879,0.66623604,939.23,935.88,18.261722]
["bitfinex-derivatives","BNBF0:USTF0",1762450268698,0.78694761,939.18,936.7,3.64794046]
["bitfinex-derivatives","BNBF0:USTF0",1762450286319,12.13811292,938.76,936.66,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762450318045,0.68303605,938.75,936.42,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762450377593,0.66204969,941.09,936.75,18.20880584]
["bitfinex-derivatives","BNBF0:USTF0",1762450383605,0.66691202,941.28,937.2,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762450439943,0.66581786,941.73,938.63,17.93674157]
["bitfinex-derivatives","BNBF0:USTF0",1762450456761,0.66925421,941.45,939.06,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762450495693,0.66376779,940.0,937.09,0.18531338]
["bitfinex-derivatives","BNBF0:USTF0",1762450531923,0.78359042,941.3,938.0,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762450606393,12.44862418,942.1,939.74,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762450625611,12.44862418,942.1,938.99,3.64794046]
["bitfinex-derivatives","BNBF0:USTF0",1762450667753,0.67080303,941.84,939.05,17.94991522]
["bitfinex-derivatives","BNBF0:USTF0",1762450697974,0.66923245,940.87,939.05,17.94991522]
["bitfinex-derivatives","BNBF0:USTF0",1762450724387,12.50129713,941.36,939.05,17.94991522]
["bitfinex-derivatives","BNBF0:USTF0",1762450766521,0.68144588,941.13,939.05,17.94991522]
["bitfinex-derivatives","BNBF0:USTF0",1762450818973,0.68475127,940.73,938.08,0.1850739]
["bitfinex-derivatives","BNBF0:USTF0",1762450838189,0.68677175,940.06,938.08,0.1850739]
["bitfinex-derivatives","BNBF0:USTF0",1762450875526,0.66614386,940.49,938.29,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762450921255,0.67817079,940.09,938.37,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1762450936174,0.67727023,940.1,938.37,0.18520736]
["bitfinex-derivatives","BNBF0:USTF0",1762451032260,0.78978911,942.23,939.07,3.64794046]
["bitfinex-derivatives","BNBF0:USTF0",1762451074279,0.68144318,941.49,938.79,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451104008,0.68567791,941.54,939.1,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451129517,0.7907469,941.88,938.63,18.37903482]
["bitfinex-derivatives","BNBF0:USTF0",1762451177059,0.67776743,942.2,939.62,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451191665,0.67720879,942.32,940.18,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451246109,0.66757306,943.74,939.81,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451282432,0.66119747,943.87,941.23,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451290745,19.96932149,944.34,941.17,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451339274,0.66590881,944.97,941.98,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451358087,0.66590881,944.02,942.17,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451394618,0.66287842,943.13,941.01,17.75823379]
["bitfinex-derivatives","BNBF0:USTF0",1762451425434,0.66639733,944.26,941.43,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451501483,0.65725718,945.97,942.18,17.63307051]
["bitfinex-derivatives","BNBF0:USTF0",1762451509483,0.65725718,945.43,942.74,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451560715,0.65494252,945.03,942.18,17.63307051]
["bitfinex-derivatives","BNBF0:USTF0",1762451591240,0.6572288,945.22,942.89,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451617865,0.66074948,944.74,942.0,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451667616,12.22251932,945.18,943.0,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451718264,0.65062273,946.12,941.91,0.18416255]
["bitfinex-derivatives","BNBF0:USTF0",1762451738872,0.64847812,946.12,943.02,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451781011,0.64913708,946.65,943.7,3.64794046]
["bitfinex-derivatives","BNBF0:USTF0",1762451817039,0.65704087,946.19,942.96,0.18400967]
["bitfinex-derivatives","BNBF0:USTF0",1762451844259,0.65910876,945.95,943.29,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451898098,0.66129146,945.69,943.48,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762451978061,0.67138208,945.87,943.34,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762452009594,0.66782486,945.15,943.47,0.18413868]
["bitfinex-derivatives","BNBF0:USTF0",1762452037825,0.67100196,945.65,943.47,0.18413868]
["bitfinex-derivatives","BNBF0:USTF0",1762452080450,0.6763883,945.89,943.47,0.18413868]
["bitfinex-derivatives","BNBF0:USTF0",1762452107570,12.42735351,945.95,943.53,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762452177940,0.66022866,946.24,943.47,0.18413868]
["bitfinex-derivatives","BNBF0:USTF0",1762452214866,0.66279582,945.78,943.79,0.18403253]
["bitfinex-derivatives","BNBF0:USTF0",1762452223680,0.66279582,945.4,943.79,0.18403253]
["bitfinex-derivatives","BNBF0:USTF0",1762452275626,0.67226356,944.58,943.7,0.1843357]
["bitfinex-derivatives","BNBF0:USTF0",1762452295135,0.6695634,944.83,943.18,0.18437428]
["bitfinex-derivatives","BNBF0:USTF0",1762452333467,0.67712452,944.27,943.18,0.18437428]
["bitfinex-derivatives","BNBF0:USTF0",1762452364399,0.66999537,944.16,943.01,0.18445539]
["bitfinex-derivatives","BNBF0:USTF0",1762452426841,0.67441414,943.93,942.61,0.18452239]
["bitfinex-derivatives","BNBF0:USTF0",1762452442651,0.67054769,944.41,942.61,0.18452239]
["bitfinex-derivatives","BNBF0:USTF0",1762452490604,0.66884531,944.62,942.61,0.18452239]
["bitfinex-derivatives","BNBF0:USTF0",1762452511913,0.66950038,944.83,942.61,0.18452239]
["bitfinex-derivatives","BNBF0:USTF0",1762452550541,0.66847365,944.33,942.61,0.18452239]
["bitfinex-derivatives","BNBF0:USTF0",1762452592982,0.79097227,944.44,942.61,0.18452239]
["bitfinex-derivatives","BNBF0:USTF0",1762452637828,0.67360816,944.06,942.77,0.18442802]
["bitfinex-derivatives","BNBF0:USTF0",1762452658035,0.67505359,944.06,942.77,0.18442802]
["bitfinex-derivatives","BNBF0:USTF0",1762452693364,0.67523196,944.07,941.91,0.18455468]
["bitfinex-derivatives","BNBF0:USTF0",1762452724699,0.67529828,943.36,941.91,0.18455468]
["bitfinex-derivatives","BNBF0:USTF0",1762452749715,0.67562657,943.71,941.91,0.18455468]
["bitfinex-derivatives","BNBF0:USTF0",1762452793340,0.67533723,944.13,941.91,0.18455468]
["bitfinex-derivatives","BNBF0:USTF0",1762452840477,0.66567517,944.24,941.91,0.18455468]
["bitfinex-derivatives","BNBF0:USTF0",1762452867897,0.66472023,943.93,941.91,0.18455468]
["bitfinex-derivatives","BNBF0:USTF0",1762452885814,0.66537539,944.3,942.09,0.18451407]
["bitfinex-derivatives","BNBF0:USTF0",1762452925145,0.66561361,944.01,941.76,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762452962871,0.66212135,943.39,941.52,0.18454]
["bitfinex-derivatives","BNBF0:USTF0",1762452981086,0.65846686,942.28,940.27,13.77485073]
["bitfinex-derivatives","BNBF0:USTF0",1762453048633,0.66898795,940.23,938.42,0.18503798]
["bitfinex-derivatives","BNBF0:USTF0",1762453095071,0.67060739,940.43,938.42,0.18503798]
["bitfinex-derivatives","BNBF0:USTF0",1762453124889,0.66704137,939.64,938.42,0.18503798]
["bitfinex-derivatives","BNBF0:USTF0",1762453152011,0.66945071,939.49,938.42,0.18503798]
["bitfinex-derivatives","BNBF0:USTF0",1762453211351,0.66656974,941.49,938.84,0.18509506]
["bitfinex-derivatives","BNBF0:USTF0",1762453240880,0.78419928,941.97,939.19,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762453291724,0.6740658,941.39,939.28,3.64794046]
["bitfinex-derivatives","BNBF0:USTF0",1762453343161,0.66942403,941.71,938.84,0.18509506]
["bitfinex-derivatives","BNBF0:USTF0",1762453396893,0.78858797,941.93,939.18,9.79995409]
["bitfinex-derivatives","BNBF0:USTF0",1762453415117,0.66792252,942.08,939.18,9.79995409]
["bitfinex-derivatives","BNBF0:USTF0",1762453465846,0.66891006,942.26,939.96,3.64794046]
["bitfinex-derivatives","BNBF0:USTF0",1762453472751,0.6694312,942.35,940.11,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762453535106,13.76749405,942.76,940.66,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762453563028,0.66933946,942.56,939.18,0.18494849]
["bitfinex-derivatives","BNBF0:USTF0",1762453618472,0.65814474,944.15,941.28,13.84636548]
["bitfinex-derivatives","BNBF0:USTF0",1762453638882,0.65842719,943.81,941.28,13.84636548]
["bitfinex-derivatives","BNBF0:USTF0",1762453697624,0.66548517,943.23,940.87,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762453725342,0.66552108,943.23,941.52,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762453789313,0.66846685,944.18,941.18,13.68386604]
["bitfinex-derivatives","BNBF0:USTF0",1762453841761,0.66610958,944.93,942.04,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762453859381,9.42453884,944.95,942.03,5.21134352]
["bitfinex-derivatives","BNBF0:USTF0",1762453926432,0.66349644,945.64,943.7,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762453953552,0.7901086,946.24,944.32,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454008499,9.24976891,946.79,944.79,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454080762,9.31480719,947.38,944.05,13.8506014]
["bitfinex-derivatives","BNBF0:USTF0",1762454135893,0.65576466,948.42,945.4,13.70486918]
["bitfinex-derivatives","BNBF0:USTF0",1762454164316,0.65564252,949.33,946.42,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454192829,0.65152262,949.37,946.23,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454264189,0.6582278,949.63,947.5,13.84045073]
["bitfinex-derivatives","BNBF0:USTF0",1762454281097,0.64724714,949.68,947.5,13.84045073]
["bitfinex-derivatives","BNBF0:USTF0",1762454332849,0.64683087,950.07,947.5,13.84045073]
["bitfinex-derivatives","BNBF0:USTF0",1762454380800,0.63688265,951.31,947.85,13.36400651]
["bitfinex-derivatives","BNBF0:USTF0",1762454386300,0.6380888,951.35,947.95,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454437045,0.64270768,951.2,948.59,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454452353,0.64273825,951.3,948.56,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454518198,9.20766737,950.99,949.05,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454553826,0.65109765,951.8,949.54,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454617971,0.64929288,951.9,948.71,13.65771213]
["bitfinex-derivatives","BNBF0:USTF0",1762454623576,0.6498377,952.05,949.64,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454672620,0.64417723,952.29,949.49,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454688633,0.64404443,952.24,949.92,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454734976,0.64380622,953.42,949.87,13.79794672]
["bitfinex-derivatives","BNBF0:USTF0",1762454774102,0.63854619,952.17,949.87,13.79794672]
["bitfinex-derivatives","BNBF0:USTF0",1762454828646,0.64579052,950.46,948.09,0.18314199]
["bitfinex-derivatives","BNBF0:USTF0",1762454844854,0.6454177,950.63,948.09,0.18314199]
["bitfinex-derivatives","BNBF0:USTF0",1762454884283,9.39975176,951.69,949.27,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454916407,0.18270786,954.47,948.95,2.60567176]
["bitfinex-derivatives","BNBF0:USTF0",1762454942223,0.61386241,953.75,950.88,1.49669649]
["bitfinex-derivatives","BNBF0:USTF0",1762454979056,0.6235576,954.31,952.3,1.49669649]
["bitfinex-derivatives","BNBF0:USTF0",1762455032098,0.62725232,954.12,952.27,13.39038339]
["bitfinex-derivatives","BNBF0:USTF0",1762455059417,0.62563886,954.36,951.99,1.52842477]
["bitfinex-derivatives","BNBF0:USTF0",1762455087143,0.63488829,954.28,951.89,13.45708329]
["bitfinex-derivatives","BNBF0:USTF0",1762455125667,0.6329092,955.21,951.89,13.45708329]
["bitfinex-derivatives","BNBF0:USTF0",1762455141085,0.62850328,955.49,952.36,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762455191423,0.6297746,955.84,953.11,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762455229549,0.62898154,954.14,952.25,13.06160791]
["bitfinex-derivatives","BNBF0:USTF0",1762455268678,0.63657208,953.84,950.8,0.00784661]
["bitfinex-derivatives","BNBF0:USTF0",1762455295104,0.63449461,953.98,950.8,0.00784661]
["bitfinex-derivatives","BNBF0:USTF0",1762455311931,0.63513183,954.22,951.14,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762455350556,0.77914205,953.47,951.69,0.18221851]
["bitfinex-derivatives","BNBF0:USTF0",1762455388889,0.63395157,952.49,949.65,0.01284902]
["bitfinex-derivatives","BNBF0:USTF0",1762455454150,0.64506002,951.99,950.12,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762455461861,0.6456111,951.95,950.05,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762455513004,0.64826577,952.0,949.63,13.63788605]
["bitfinex-derivatives","BNBF0:USTF0",1762455532019,0.65569785,952.07,949.63,0.1829552]
["bitfinex-derivatives","BNBF0:USTF0",1762455574853,0.65682974,951.72,949.99,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762455615585,0.65456783,951.31,949.87,0.18297396]
["bitfinex-derivatives","BNBF0:USTF0",1762455695536,0.6681835,952.29,949.87,0.18297396]
["bitfinex-derivatives","BNBF0:USTF0",1762455712252,0.66336651,952.13,949.87,0.18297396]
["bitfinex-derivatives","BNBF0:USTF0",1762455754478,0.66103465,951.61,949.87,0.18297396]
["bitfinex-derivatives","BNBF0:USTF0",1762455782789,0.66507425,950.84,949.87,0.18297396]
["bitfinex-derivatives","BNBF0:USTF0",1762455809201,0.66415597,951.55,949.48,0.18304999]
["bitfinex-derivatives","BNBF0:USTF0",1762455854242,0.78067718,950.94,949.68,0.18303122]
["bitfinex-derivatives","BNBF0:USTF0",1762455906466,0.65614157,952.03,949.68,0.18303122]
["bitfinex-derivatives","BNBF0:USTF0",1762455925281,0.77587469,953.18,949.89,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762455964610,15.28442931,953.87,949.68,0.18303122]
["bitfinex-derivatives","BNBF0:USTF0",1762456006435,0.64291346,953.71,951.22,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762456021650,0.64432995,953.53,950.13,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762456072504,0.78246878,953.31,950.44,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762456110636,0.6458835,952.36,950.02,13.70394816]
["bitfinex-derivatives","BNBF0:USTF0",1762456140357,0.64743849,952.32,950.02,13.70394816]
["bitfinex-derivatives","BNBF0:USTF0",1762456173177,0.64941189,952.52,950.02,0.18280335]
["bitfinex-derivatives","BNBF0:USTF0",1762456214307,0.64853168,952.26,950.02,0.18280335]
["bitfinex-derivatives","BNBF0:USTF0",1762456229314,0.65118066,951.55,950.02,0.18280335]
["bitfinex-derivatives","BNBF0:USTF0",1762456259839,0.65170638,950.92,949.61,0.18309959]
["bitfinex-derivatives","BNBF0:USTF0",1762456318788,0.64790221,951.46,948.74,81.21996952]
["bitfinex-derivatives","BNBF0:USTF0",1762456326097,0.64842619,951.28,948.74,81.21996952]
["bitfinex-derivatives","BNBF0:USTF0",1762456375255,0.66323456,950.81,948.74,81.21996952]
["bitfinex-derivatives","BNBF0:USTF0",1762456396267,0.66199783,950.84,948.74,81.21996952]
["bitfinex-derivatives","BNBF0:USTF0",1762456434400,0.66938262,950.38,948.7,0.18323891]
["bitfinex-derivatives","BNBF0:USTF0",1762456466417,0.66820578,950.87,948.7,0.18323891]
["bitfinex-derivatives","BNBF0:USTF0",1762456524853,0.66467128,950.41,948.92,0.18316609]
["bitfinex-derivatives","BNBF0:USTF0",1762456543663,0.66454325,950.48,948.92,0.18316609]
["bitfinex-derivatives","BNBF0:USTF0",1762456581194,0.66287593,950.6,948.92,0.18316609]
["bitfinex-derivatives","BNBF0:USTF0",1762456610630,0.6650437,950.88,947.3,0.18337215]
["bitfinex-derivatives","BNBF0:USTF0",1762456639649,9.3382724,951.07,948.2,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762456680785,1.43387718,949.89,947.39,93.82182117]
["bitfinex-derivatives","BNBF0:USTF0",1762456726526,0.66734518,949.53,947.39,13.36322259]
["bitfinex-derivatives","BNBF0:USTF0",1762456746437,0.66949019,949.16,947.3,0.18337215]
["bitfinex-derivatives","BNBF0:USTF0",1762456782668,0.65967304,950.37,947.44,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762456826492,1.56093058,950.39,947.69,0.18326303]
["bitfinex-derivatives","BNBF0:USTF0",1762456841305,0.66401626,949.67,947.69,0.18326303]
["bitfinex-derivatives","BNBF0:USTF0",1762456900356,0.67072012,949.5,947.69,0.18326303]
["bitfinex-derivatives","BNBF0:USTF0",1762456941479,0.66983028,950.38,947.96,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762456991229,9.44356606,949.87,947.69,0.18326303]
["bitfinex-derivatives","BNBF0:USTF0",1762457015961,9.44356606,949.87,947.89,0.18341806]
["bitfinex-derivatives","BNBF0:USTF0",1762457101718,0.67052145,949.88,947.89,0.18341806]
["bitfinex-derivatives","BNBF0:USTF0",1762457115226,0.66958005,949.94,947.89,0.18341806]
["bitfinex-derivatives","BNBF0:USTF0",1762457144651,0.6706983,950.04,947.89,0.18341806]
["bitfinex-derivatives","BNBF0:USTF0",1762457201512,0.6732165,949.75,948.04,0.18340211]
["bitfinex-derivatives","BNBF0:USTF0",1762457210014,0.78352738,950.18,948.04,0.18340211]
["bitfinex-derivatives","BNBF0:USTF0",1762457260656,0.66903536,949.66,948.04,0.18340211]
["bitfinex-derivatives","BNBF0:USTF0",1762457280274,0.66338026,949.74,948.04,0.18340211]
["bitfinex-derivatives","BNBF0:USTF0",1762457316004,0.66775274,950.44,948.04,0.18340211]
["bitfinex-derivatives","BNBF0:USTF0",1762457346723,0.66717251,950.9,948.71,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762457408074,0.66357335,950.54,948.26,0.18330068]
["bitfinex-derivatives","BNBF0:USTF0",1762457418488,0.66357335,950.09,948.26,0.18330068]
["bitfinex-derivatives","BNBF0:USTF0",1762457466623,0.66580082,949.37,947.72,0.18347753]
["bitfinex-derivatives","BNBF0:USTF0",1762457499854,0.6700677,949.3,947.72,0.18347753]
["bitfinex-derivatives","BNBF0:USTF0",1762457527768,0.67453947,948.81,947.72,0.18347753]
["bitfinex-derivatives","BNBF0:USTF0",1762457587018,0.66939199,949.39,947.72,0.18347753]
["bitfinex-derivatives","BNBF0:USTF0",1762457632953,0.68166265,948.33,945.8,0.18371339]
["bitfinex-derivatives","BNBF0:USTF0",1762457653171,0.68173934,948.24,945.8,0.18371339]
["bitfinex-derivatives","BNBF0:USTF0",1762457687697,0.68231286,947.5,945.8,0.18371339]
["bitfinex-derivatives","BNBF0:USTF0",1762457718523,0.67610935,948.35,945.84,81.20548551]
["bitfinex-derivatives","BNBF0:USTF0",1762457743040,0.67895046,948.43,945.84,81.20548551]
["bitfinex-derivatives","BNBF0:USTF0",1762457795179,9.34910967,948.52,946.27,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762457833001,0.6731104,949.27,946.33,13.55302239]
["bitfinex-derivatives","BNBF0:USTF0",1762457878244,0.66797928,950.17,946.77,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762457901757,0.66457261,950.32,947.96,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762457949088,0.67161682,949.57,947.27,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762457960296,0.66935987,949.42,946.66,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458014050,0.66333911,947.24,945.43,0.01351655]
["bitfinex-derivatives","BNBF0:USTF0",1762458048071,0.65447566,946.12,945.09,0.18408169]
["bitfinex-derivatives","BNBF0:USTF0",1762458057383,0.64336208,946.88,945.09,0.18408169]
["bitfinex-derivatives","BNBF0:USTF0",1762458102001,0.63151083,946.24,944.21,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1762458121423,0.6331019,946.03,944.21,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1762458176359,0.63758297,945.24,944.21,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1762458203884,0.7807633,945.59,944.21,0.18413478]
["bitfinex-derivatives","BNBF0:USTF0",1762458327085,0.63863308,947.6,944.87,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458356221,0.64136492,947.31,945.53,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458396654,0.63890013,947.0,944.66,78.99132814]
["bitfinex-derivatives","BNBF0:USTF0",1762458413978,0.63573729,947.08,944.66,78.99132814]
["bitfinex-derivatives","BNBF0:USTF0",1762458465320,0.7805267,947.21,945.22,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458471920,0.64270701,946.88,944.56,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458531673,0.6486185,945.75,943.76,0.01242962]
["bitfinex-derivatives","BNBF0:USTF0",1762458559699,0.63748441,945.74,944.08,0.18422885]
["bitfinex-derivatives","BNBF0:USTF0",1762458580716,9.24912381,945.77,944.08,0.18422885]
["bitfinex-derivatives","BNBF0:USTF0",1762458655284,0.63821285,947.7,944.32,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458680408,0.63787931,947.64,944.83,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458710726,0.64632653,946.78,944.7,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458749152,0.6552077,946.41,944.17,81.30918598]
["bitfinex-derivatives","BNBF0:USTF0",1762458799581,0.66106731,945.97,944.34,13.92272591]
["bitfinex-derivatives","BNBF0:USTF0",1762458815702,0.66419404,946.44,944.34,13.92272591]
["bitfinex-derivatives","BNBF0:USTF0",1762458872244,0.66257705,947.34,944.34,13.92272591]
["bitfinex-derivatives","BNBF0:USTF0",1762458911375,0.66627095,947.24,945.56,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458928399,0.66369114,947.32,945.15,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762458977942,0.66612273,947.32,945.08,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459018580,0.66223634,947.43,945.37,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459048093,0.66130615,948.21,945.24,0.1838279]
["bitfinex-derivatives","BNBF0:USTF0",1762459076022,0.65544591,948.65,945.49,79.57001369]
["bitfinex-derivatives","BNBF0:USTF0",1762459115758,1.40862188,950.17,946.1,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459133975,0.63725064,949.88,947.02,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459160878,0.64400007,948.61,947.02,13.65530603]
["bitfinex-derivatives","BNBF0:USTF0",1762459223136,0.67801916,949.29,947.15,16.27391141]
["bitfinex-derivatives","BNBF0:USTF0",1762459228037,0.67734687,949.46,947.15,13.72653679]
["bitfinex-derivatives","BNBF0:USTF0",1762459296482,0.69299153,949.3,947.15,13.72653679]
["bitfinex-derivatives","BNBF0:USTF0",1762459314703,9.26371212,949.32,947.2,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459359835,0.68551608,949.6,947.47,92.85036673]
["bitfinex-derivatives","BNBF0:USTF0",1762459387860,0.69611015,950.03,947.47,92.85036673]
["bitfinex-derivatives","BNBF0:USTF0",1762459451297,0.7011225,949.81,947.47,92.85036673]
["bitfinex-derivatives","BNBF0:USTF0",1762459456599,0.7011225,949.5,947.47,92.85036673]
["bitfinex-derivatives","BNBF0:USTF0",1762459507435,0.78350378,950.68,948.15,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459534467,0.69119194,950.46,947.61,13.57472314]
["bitfinex-derivatives","BNBF0:USTF0",1762459564179,0.78139411,950.5,947.61,13.57472314]
["bitfinex-derivatives","BNBF0:USTF0",1762459601304,0.69580189,949.85,947.55,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459653757,0.68606507,950.29,947.85,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459670661,0.7831628,950.89,948.07,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459706593,0.67483669,950.81,947.56,3.56632446]
["bitfinex-derivatives","BNBF0:USTF0",1762459734829,0.78100597,950.56,948.71,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459760747,0.68779473,950.42,947.83,2.54737462]
["bitfinex-derivatives","BNBF0:USTF0",1762459808988,0.70091125,950.36,947.68,0.18331613]
["bitfinex-derivatives","BNBF0:USTF0",1762459859635,0.69263043,950.25,947.68,0.18331613]
["bitfinex-derivatives","BNBF0:USTF0",1762459888155,0.73209749,950.14,947.68,0.18331613]
["bitfinex-derivatives","BNBF0:USTF0",1762459915073,0.78246033,950.44,948.01,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762459954106,0.66921791,950.91,948.42,13.72150865]
["bitfinex-derivatives","BNBF0:USTF0",1762459970424,0.66921791,949.85,948.23,13.36050313]
["bitfinex-derivatives","BNBF0:USTF0",1762460019967,0.68288028,948.63,948.21,0.18354624]
["bitfinex-derivatives","BNBF0:USTF0",1762460057394,0.69358589,948.27,947.29,0.18355253]
["bitfinex-derivatives","BNBF0:USTF0",1762460063300,0.69358589,948.0,947.29,0.18355253]
["bitfinex-derivatives","BNBF0:USTF0",1762460118436,0.69444144,949.09,947.29,0.18355253]
["bitfinex-derivatives","BNBF0:USTF0",1762460135052,0.6929533,949.34,947.29,0.18355253]
["bitfinex-derivatives","BNBF0:USTF0",1762460176983,0.69742747,948.69,947.29,0.18355253]
["bitfinex-derivatives","BNBF0:USTF0",1762460205300,0.78489381,948.74,946.73,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460263656,0.68967053,948.38,947.2,0.18354769]
["bitfinex-derivatives","BNBF0:USTF0",1762460270857,0.78641553,948.66,947.2,0.18354769]
["bitfinex-derivatives","BNBF0:USTF0",1762460320593,0.6941888,948.01,947.2,0.18354769]
["bitfinex-derivatives","BNBF0:USTF0",1762460354928,0.69490137,949.41,947.2,0.18354769]
["bitfinex-derivatives","BNBF0:USTF0",1762460381744,0.69500663,949.48,947.2,0.18354769]
["bitfinex-derivatives","BNBF0:USTF0",1762460423775,0.69626689,948.94,946.71,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460472812,0.69173429,949.85,946.58,2.79423973]
["bitfinex-derivatives","BNBF0:USTF0",1762460492930,0.69209664,949.59,947.06,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460532761,0.69220107,949.98,947.67,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460559891,0.68129138,950.14,948.27,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460586104,0.73743809,949.72,947.92,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460630943,0.69202188,950.66,948.09,13.48871823]
["bitfinex-derivatives","BNBF0:USTF0",1762460679202,0.66865751,950.84,948.38,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460713318,0.66313617,951.32,948.65,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460741126,0.69138734,951.33,948.85,13.62171785]
["bitfinex-derivatives","BNBF0:USTF0",1762460780158,0.69357964,951.48,949.35,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460794875,0.69073879,951.59,948.98,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460846413,0.68485707,949.96,948.85,13.62171785]
["bitfinex-derivatives","BNBF0:USTF0",1762460885050,0.69238174,950.85,948.45,13.83977958]
["bitfinex-derivatives","BNBF0:USTF0",1762460915775,0.69609047,950.25,948.52,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762460941888,0.69931136,950.23,948.45,13.83977958]
["bitfinex-derivatives","BNBF0:USTF0",1762460959100,0.69931136,949.06,948.2,0.18305529]
["bitfinex-derivatives","BNBF0:USTF0",1762460995835,0.67303344,948.94,946.96,0.18357141]
["bitfinex-derivatives","BNBF0:USTF0",1762461025356,0.70971551,947.36,946.08,0.18377596]
["bitfinex-derivatives","BNBF0:USTF0",1762461083707,0.70685368,946.4,946.08,0.18377596]
["bitfinex-derivatives","BNBF0:USTF0",1762461090308,0.7061962,946.41,945.84,0.18402864]
["bitfinex-derivatives","BNBF0:USTF0",1762461137448,0.70829189,945.72,945.1,0.18400042]
["bitfinex-derivatives","BNBF0:USTF0",1762461155962,0.71145969,946.25,945.1,0.18400042]
["bitfinex-derivatives","BNBF0:USTF0",1762461193679,0.7096842,946.8,945.1,0.18400042]
["bitfinex-derivatives","BNBF0:USTF0",1762461236011,0.7128848,947.5,945.12,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461284652,0.7103943,948.01,945.66,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461317885,0.70878622,948.82,945.74,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461363527,0.7082787,948.52,946.06,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461393549,0.70778497,948.21,945.76,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461418368,0.71036731,948.74,945.86,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461482825,0.69794694,948.78,946.36,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461544261,0.69757525,948.95,946.74,2.61066396]
["bitfinex-derivatives","BNBF0:USTF0",1762461584497,0.69805606,947.72,945.75,0.1836242]
["bitfinex-derivatives","BNBF0:USTF0",1762461616518,0.69118983,947.33,945.91,0.18384926]
["bitfinex-derivatives","BNBF0:USTF0",1762461657653,9.44500567,947.39,945.91,0.18384926]
["bitfinex-derivatives","BNBF0:USTF0",1762461671364,0.69532665,947.1,945.91,0.18384926]
["bitfinex-derivatives","BNBF0:USTF0",1762461739714,0.69929803,947.32,945.91,0.18384926]
["bitfinex-derivatives","BNBF0:USTF0",1762461775655,0.7007235,945.67,944.62,0.18405005]
["bitfinex-derivatives","BNBF0:USTF0",1762461806674,0.68854625,945.51,944.62,0.18405005]
["bitfinex-derivatives","BNBF0:USTF0",1762461833390,0.70986049,945.66,944.62,0.18405005]
["bitfinex-derivatives","BNBF0:USTF0",1762461875419,0.71149264,944.99,943.72,0.18424153]
["bitfinex-derivatives","BNBF0:USTF0",1762461888529,0.70744169,945.34,943.72,0.18424153]
["bitfinex-derivatives","BNBF0:USTF0",1762461921456,0.70660253,945.9,943.72,0.18424153]
["bitfinex-derivatives","BNBF0:USTF0",1762461981300,0.70288824,945.51,943.72,0.18424153]
["bitfinex-derivatives","BNBF0:USTF0",1762461988507,0.70391587,945.53,943.72,0.18424153]
["bitfinex-derivatives","BNBF0:USTF0",1762462036148,0.70450036,945.94,943.72,0.18424153]
["bitfinex-derivatives","BNBF0:USTF0",1762462057156,0.70089645,945.96,943.72,0.18424153]
["bitfinex-derivatives","BNBF0:USTF0",1762462107094,0.70718798,946.52,944.36,2.6003511]
["bitfinex-derivatives","BNBF0:USTF0",1762462137721,0.70956683,946.91,944.56,3.64049154]
["bitfinex-derivatives","BNBF0:USTF0",1762462195860,0.70635633,947.48,944.71,2.6003511]
["bitfinex-derivatives","BNBF0:USTF0",1762462214980,0.70164293,947.29,944.67,2.6003511]
["bitfinex-derivatives","BNBF0:USTF0",1762462251198,0.70072801,947.36,944.76,2.6003511]
["bitfinex-derivatives","BNBF0:USTF0",1762462280431,0.70372204,946.5,944.96,13.59429449]
["bitfinex-derivatives","BNBF0:USTF0",1762462303339,0.69977741,946.64,944.55,0.18387549]
["bitfinex-derivatives","BNBF0:USTF0",1762462344578,1.47537856,946.84,944.55,0.18387549]
["bitfinex-derivatives","BNBF0:USTF0",1762462394217,0.70111588,946.68,944.97,13.68652859]
["bitfinex-derivatives","BNBF0:USTF0",1762462415930,0.69758426,947.11,944.97,13.68652859]
["bitfinex-derivatives","BNBF0:USTF0",1762462468171,0.69828991,947.63,945.1,2.6003511]
["bitfinex-derivatives","BNBF0:USTF0",1762462508902,0.69292241,947.56,945.15,0.18372405]
["bitfinex-derivatives","BNBF0:USTF0",1762462524912,0.68747958,948.7,945.68,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762462574954,0.69337298,948.86,945.62,5.2007022]
["bitfinex-derivatives","BNBF0:USTF0",1762462610981,0.68376457,949.03,946.97,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762462642907,0.69175103,948.72,946.45,13.75994034]
["bitfinex-derivatives","BNBF0:USTF0",1762462668228,0.70319179,948.41,946.45,13.75994034]
["bitfinex-derivatives","BNBF0:USTF0",1762462711672,9.23040946,948.47,946.08,0.18349204]
["bitfinex-derivatives","BNBF0:USTF0",1762462723377,0.69515779,948.4,946.08,0.18349204]
["bitfinex-derivatives","BNBF0:USTF0",1762462756097,0.67868093,947.43,946.08,0.18349204]
["bitfinex-derivatives","BNBF0:USTF0",1762462815538,0.67978008,948.87,946.08,0.18349204]
["bitfinex-derivatives","BNBF0:USTF0",1762462824544,0.6803628,948.89,946.34,13.95273128]
["bitfinex-derivatives","BNBF0:USTF0",1762462871889,0.68475841,948.84,946.34,13.95273128]
["bitfinex-derivatives","BNBF0:USTF0",1762462899419,0.64729257,949.15,946.34,13.95273128]
["bitfinex-derivatives","BNBF0:USTF0",1762462943753,0.67736188,948.37,946.34,13.95273128]
["bitfinex-derivatives","BNBF0:USTF0",1762462982391,0.66911992,949.19,946.53,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463055539,0.68231014,947.79,946.73,0.18345625]
["bitfinex-derivatives","BNBF0:USTF0",1762463064951,0.68231014,947.37,946.73,0.18345625]
["bitfinex-derivatives","BNBF0:USTF0",1762463124097,0.70516787,946.23,945.55,0.18409581]
["bitfinex-derivatives","BNBF0:USTF0",1762463155007,0.68049615,946.22,945.55,0.18409581]
["bitfinex-derivatives","BNBF0:USTF0",1762463184326,0.69132106,946.26,945.55,0.18409581]
["bitfinex-derivatives","BNBF0:USTF0",1762463229266,0.67102186,947.87,945.55,0.18409581]
["bitfinex-derivatives","BNBF0:USTF0",1762463277311,0.67554955,948.74,946.05,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463298329,0.71695638,948.7,945.76,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463332964,0.69331042,948.37,946.65,13.62113829]
["bitfinex-derivatives","BNBF0:USTF0",1762463361190,0.69155983,948.3,946.19,0.18355834]
["bitfinex-derivatives","BNBF0:USTF0",1762463387404,0.67821444,948.52,946.2,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463417441,0.64613289,948.89,946.47,13.52721993]
["bitfinex-derivatives","BNBF0:USTF0",1762463454472,0.69785655,948.36,946.47,13.52721993]
["bitfinex-derivatives","BNBF0:USTF0",1762463506404,0.68126788,948.75,946.75,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463533624,0.67450835,948.52,946.89,13.77545344]
["bitfinex-derivatives","BNBF0:USTF0",1762463562756,0.6679525,948.38,946.89,13.77545344]
["bitfinex-derivatives","BNBF0:USTF0",1762463599383,0.67805329,948.91,946.67,0.18351236]
["bitfinex-derivatives","BNBF0:USTF0",1762463621904,0.67615808,948.51,946.67,0.18351236]
["bitfinex-derivatives","BNBF0:USTF0",1762463671940,0.65908375,948.56,946.67,0.18351236]
["bitfinex-derivatives","BNBF0:USTF0",1762463713979,0.66024498,947.88,946.67,0.18351236]
["bitfinex-derivatives","BNBF0:USTF0",1762463741012,0.7233509,947.72,946.35,0.18368914]
["bitfinex-derivatives","BNBF0:USTF0",1762463770337,0.69656913,947.11,946.35,0.18368914]
["bitfinex-derivatives","BNBF0:USTF0",1762463808285,0.69883835,947.97,946.35,0.18368914]
["bitfinex-derivatives","BNBF0:USTF0",1762463825994,0.69433749,948.05,945.37,0.1837226]
["bitfinex-derivatives","BNBF0:USTF0",1762463853119,0.70305547,948.21,945.75,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463914966,0.68774646,949.27,946.37,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463919665,0.68774646,949.05,946.6,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463974514,0.67932284,948.66,947.16,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762463992228,0.65882158,948.54,946.94,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464031855,0.66488182,948.33,946.49,13.35870064]
["bitfinex-derivatives","BNBF0:USTF0",1762464061478,0.662786,948.5,946.61,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464124024,0.66169034,948.13,946.49,13.35870064]
["bitfinex-derivatives","BNBF0:USTF0",1762464140542,0.66239157,947.99,946.49,13.35870064]
["bitfinex-derivatives","BNBF0:USTF0",1762464181370,9.42446864,948.43,946.12,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464213687,0.66978063,948.09,946.46,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1762464256313,0.66433722,948.15,946.38,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1762464295450,0.78973888,948.83,946.37,0.18363244]
["bitfinex-derivatives","BNBF0:USTF0",1762464369409,0.66132504,946.94,946.38,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1762464386313,0.67167136,947.0,946.38,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1762464425440,0.68424129,947.78,945.12,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464477864,0.68538737,948.97,946.0,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464494780,0.65807294,949.54,946.38,15.75725929]
["bitfinex-derivatives","BNBF0:USTF0",1762464544815,0.66538003,949.21,947.09,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464602470,0.64546894,949.73,946.81,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464631697,0.64829469,949.62,947.96,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1762464659522,0.6483092,949.36,947.86,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464699340,0.65284784,949.4,947.73,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1762464715360,0.65268588,949.31,947.72,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1762464744584,0.6497719,950.02,947.7,13.85337235]
["bitfinex-derivatives","BNBF0:USTF0",1762464806831,0.65417166,949.5,947.71,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1762464812334,0.65692999,949.65,947.71,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1762464875689,9.4476718,950.25,948.13,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1762464895596,0.63430652,950.56,948.67,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762464936023,0.6365107,950.36,948.41,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1762464968247,0.63616308,950.11,948.41,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1762465036496,0.63114652,951.09,948.26,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762465045702,0.6323823,951.02,948.77,2.61308367]
["bitfinex-derivatives","BNBF0:USTF0",1762465097842,0.63751004,950.93,949.35,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762465127162,9.45951246,951.11,949.36,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1762465157701,0.63664074,951.0,949.59,3.16]
["bitfinex-derivatives","BNBF0:USTF0",1762465200232,0.63555388,950.88,949.34,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1762465252973,0.63764733,950.95,949.34,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1762465272683,0.63390694,951.15,949.25,12.99614492]
["bitfinex-derivatives","BNBF0:USTF0",1762465335235,0.62787146,952.97,949.26,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1762465371057,0.61908845,953.75,949.55,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762465395886,0.63007541,953.44,952.0,1.5276103]
["bitfinex-derivatives","BNBF0:USTF0",1762465446030,0.63164208,953.22,951.99,1.5276103]
["bitfinex-derivatives","BNBF0:USTF0",1762465484364,0.63145818,952.78,951.36,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1762465514687,0.63150391,952.79,950.22,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1762465542306,0.63611653,952.45,950.38,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762465581936,0.63328758,951.96,950.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1762465596950,0.6335658,952.28,950.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1762465649603,9.42645911,952.77,950.38,0.18289318]
["bitfinex-derivatives","BNBF0:USTF0",1762465692644,0.78474663,951.97,950.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1762465700051,0.63386391,951.69,950.4,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1762465751008,0.6340202,951.58,950.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1762465769119,0.63359058,951.49,950.4,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1762465808051,0.63710987,950.92,950.39,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1762465837168,0.64861976,950.84,949.93,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1762465901924,0.63543036,953.74,949.94,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1762465909132,0.63681607,953.87,950.11,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1762465968480,0.63735373,954.63,951.02,3.99172606]
["bitfinex-derivatives","BNBF0:USTF0",1762465998612,0.6413688,953.9,951.59,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466025623,0.64070407,954.16,951.6,15.11293803]
["bitfinex-derivatives","BNBF0:USTF0",1762466066256,0.64493675,953.5,951.84,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466118499,0.64213647,953.38,951.61,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1762466139227,0.6396847,953.79,951.18,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1762466179650,0.64676933,953.84,951.61,14.75300458]
["bitfinex-derivatives","BNBF0:USTF0",1762466210184,0.64988173,953.18,951.62,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1762466236298,0.64604008,953.77,951.63,0.18257031]
["bitfinex-derivatives","BNBF0:USTF0",1762466282041,0.64726092,953.19,951.64,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1762466330383,0.65972023,953.73,951.75,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466360113,0.65699676,954.11,951.85,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1762466388643,1.43946501,954.07,951.99,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466430475,0.65810764,953.83,951.93,15.3042779]
["bitfinex-derivatives","BNBF0:USTF0",1762466450897,9.43333569,953.97,951.99,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466505947,0.65734401,954.4,951.94,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1762466542073,1.04839671,955.27,952.28,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466573601,0.63674974,954.79,952.88,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466598121,0.63186526,954.88,952.49,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466617748,0.63052028,954.86,952.58,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1762466656185,0.63351039,954.66,953.01,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466685509,0.63129888,955.25,953.56,1.54750542]
["bitfinex-derivatives","BNBF0:USTF0",1762466744451,0.6291654,954.87,953.39,1.54750542]
["bitfinex-derivatives","BNBF0:USTF0",1762466753161,0.62921294,954.86,953.36,1.54750542]
["bitfinex-derivatives","BNBF0:USTF0",1762466804108,0.63398701,954.77,952.72,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762466823818,0.63371426,954.75,952.78,11.68218434]
["bitfinex-derivatives","BNBF0:USTF0",1762466862644,0.78341888,954.82,952.12,0.18252434]
["bitfinex-derivatives","BNBF0:USTF0",1762466915593,0.63855123,954.24,952.13,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1762466963542,0.64057187,953.81,952.13,14.70010362]
["bitfinex-derivatives","BNBF0:USTF0",1762466983845,0.63768288,953.6,952.13,14.70010362]
["bitfinex-derivatives","BNBF0:USTF0",1762467021985,0.63833893,953.14,952.14,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1762467054119,0.63893328,953.42,952.24,0.18261821]
["bitfinex-derivatives","BNBF0:USTF0",1762467079032,0.64098523,953.45,952.25,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1762467122578,0.63600969,953.36,952.24,0.18261821]
["bitfinex-derivatives","BNBF0:USTF0",1762467182933,0.64022499,953.45,952.24,0.18261821]
["bitfinex-derivatives","BNBF0:USTF0",1762467218050,0.63600852,954.0,952.25,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1762467245788,0.63196271,953.59,952.4,0.182532]
["bitfinex-derivatives","BNBF0:USTF0",1762467287933,0.62419237,952.16,950.97,0.18285906]
["bitfinex-derivatives","BNBF0:USTF0",1762467302044,0.62451367,952.1,950.97,0.18285906]
["bitfinex-derivatives","BNBF0:USTF0",1762467355072,0.6454749,952.93,950.98,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1762467390393,0.65161505,953.06,950.98,11.32512088]
["bitfinex-derivatives","BNBF0:USTF0",1762467423404,0.78123897,953.31,950.98,9.91212088]
["bitfinex-derivatives","BNBF0:USTF0",1762467452035,0.63555446,953.35,951.22,0.18265032]
["bitfinex-derivatives","BNBF0:USTF0",1762467475354,0.63642258,953.35,951.24,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762467512375,0.63397877,953.64,951.22,2.77937638]
["bitfinex-derivatives","BNBF0:USTF0",1762467544007,0.63473465,953.21,951.23,11.52949952]
["bitfinex-derivatives","BNBF0:USTF0",1762467569124,0.63590271,952.96,951.54,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1762467612151,0.77150908,954.81,951.43,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762467665283,0.62719002,954.25,952.62,1.54599615]
["bitfinex-derivatives","BNBF0:USTF0",1762467687909,0.62607197,954.95,952.77,1.54599615]
["bitfinex-derivatives","BNBF0:USTF0",1762467727340,0.63052593,954.36,951.54,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762467762776,0.63058127,954.56,952.17,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1762467787597,0.63273963,954.13,952.17,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1762467840531,0.78273652,953.93,951.93,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762467878067,0.63301959,953.82,952.24,2.59672606]
["bitfinex-derivatives","BNBF0:USTF0",1762467912596,0.63398285,953.29,952.25,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1762467935617,0.63217708,954.11,951.82,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1762467981438,0.63177769,954.06,951.94,2.59117544]
["bitfinex-derivatives","BNBF0:USTF0",1762467993646,0.63177769,953.5,951.83,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1762468048582,0.6250346,952.37,950.48,0.18292587]
["bitfinex-derivatives","BNBF0:USTF0",1762468082612,0.62642653,951.46,950.48,0.18292587]
["bitfinex-derivatives","BNBF0:USTF0",1762468142251,0.60697685,951.7,950.61,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1762468157659,0.60704996,951.81,950.49,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1762468213514,0.60905953,951.11,950.49,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1762468215111,0.60905953,951.04,950.49,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1762468286470,0.60713401,952.97,950.5,1.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1762468310200,0.61004365,952.84,950.84,1.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1762468372449,0.60119894,952.75,951.17,1.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1762468385059,0.6036955,952.65,951.24,1.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1762468419281,0.7824697,952.93,951.81,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1762468443405,0.60931949,952.81,951.81,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1762468510057,0.61514824,952.34,951.41,1.56469576]
["bitfinex-derivatives","BNBF0:USTF0",1762468537280,0.61612316,952.02,951.41,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1762468567506,0.61239548,951.57,950.67,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1762468583412,0.62799061,950.85,950.67,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1762468626254,0.77524486,951.19,949.34,0.18315307]
["bitfinex-derivatives","BNBF0:USTF0",1762468701326,0.77524486,949.81,949.0,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1762468768579,0.60014279,950.29,948.42,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1762468773883,0.60014279,950.05,948.42,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1762468825015,0.60957324,949.53,948.84,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1762468844638,0.6115232,949.89,948.55,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1762468884066,0.61170365,949.97,948.8,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762468922499,0.61491798,949.73,948.89,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1762468975433,0.61799869,949.54,948.15,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1762468991046,0.61883603,949.15,948.15,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1762469035972,0.61539553,949.95,948.2,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1762469064599,0.61572134,949.6,948.35,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469092929,0.61705245,949.96,948.77,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1762469133759,0.61660736,950.08,948.73,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1762469189899,0.61181369,950.14,948.65,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1762469217318,0.61535056,949.23,948.22,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762469246141,0.61727721,949.11,947.96,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1762469285172,0.62132923,948.83,947.96,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762469302390,0.62064953,949.39,947.96,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1762469352829,0.61650059,949.99,948.14,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469390856,0.61498351,950.54,948.76,11.74795348]
["bitfinex-derivatives","BNBF0:USTF0",1762469420088,0.61624289,951.19,949.7,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469451406,0.61215711,951.14,949.55,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469491222,0.61599778,951.46,950.17,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1762469507528,0.61456702,951.47,950.39,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469535460,0.61260729,952.32,950.68,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469598014,0.61106515,953.19,950.74,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1762469603318,0.61106515,952.94,951.34,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469654753,0.61835136,952.92,951.88,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1762469673166,0.61941441,952.8,951.54,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1762469712589,0.61670357,953.01,952.01,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469742613,0.61635618,952.83,951.88,2.53738168]
["bitfinex-derivatives","BNBF0:USTF0",1762469808173,0.61522713,952.58,951.56,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469826583,0.61636062,953.3,951.57,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1762469864614,0.61257233,953.06,951.82,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762469895046,0.61229201,953.98,951.98,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1762469920958,0.60842762,953.79,951.95,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1762469966198,0.60764753,953.92,952.32,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762470016948,0.6043976,952.34,951.7,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1762470034856,0.604675,952.2,951.13,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1762470075194,0.6100302,951.59,950.46,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1762470119828,0.62105771,951.15,950.53,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762470135444,0.62205932,951.71,950.54,1.55238168]
["bitfinex-derivatives","BNBF0:USTF0",1762470187786,0.68993195,951.29,950.63,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1762470225111,0.69293285,951.07,950.46,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1762470255138,0.68929495,950.33,950.3,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762470283556,0.68336064,950.71,949.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1762470324789,0.6880496,949.95,949.27,0.18322009]
["bitfinex-derivatives","BNBF0:USTF0",1762470340299,0.67047912,950.39,948.73,0.18330695]
["bitfinex-derivatives","BNBF0:USTF0",1762470370021,0.77061298,950.13,948.73,0.18330695]
["bitfinex-derivatives","BNBF0:USTF0",1762470429182,0.77869605,950.19,948.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762470436389,0.71147631,950.2,948.74,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762470485130,0.68196588,949.67,948.73,0.18330695]
["bitfinex-derivatives","BNBF0:USTF0",1762470502939,0.00935283,950.45,948.29,0.18340066]
["bitfinex-derivatives","BNBF0:USTF0",1762470539266,0.70762334,949.69,948.29,0.18340066]
["bitfinex-derivatives","BNBF0:USTF0",1762470569298,0.70637601,948.8,948.04,0.18346351]
["bitfinex-derivatives","BNBF0:USTF0",1762470627641,0.67944435,949.12,947.86,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1762470645252,0.67837862,949.24,947.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1762470681682,0.6624107,949.86,947.86,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1762470712115,0.78046298,950.64,947.86,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1762470739933,0.66198152,950.14,948.31,2.61906553]
["bitfinex-derivatives","BNBF0:USTF0",1762470779868,0.6478794,950.77,948.66,11.0048885]
["bitfinex-derivatives","BNBF0:USTF0",1762470844512,0.78239892,951.13,948.76,2.61906553]
["bitfinex-derivatives","BNBF0:USTF0",1762470863335,0.65798425,950.26,948.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1762470899766,0.64992882,949.91,948.67,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1762470928794,0.64895215,948.87,948.36,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762470953717,0.67084514,949.66,948.35,0.18321527]
["bitfinex-derivatives","BNBF0:USTF0",1762471005165,0.67003507,950.08,948.55,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1762471044489,0.6883136,948.92,948.45,0.18351091]
["bitfinex-derivatives","BNBF0:USTF0",1762471073312,0.68737174,948.41,947.74,0.1834843]
["bitfinex-derivatives","BNBF0:USTF0",1762471098426,0.69183024,948.72,947.1,0.18361597]
["bitfinex-derivatives","BNBF0:USTF0",1762471140544,0.69453845,948.09,947.11,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1762471154458,0.69450409,947.65,946.27,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762471208987,0.69273769,947.15,946.52,0.18377305]
["bitfinex-derivatives","BNBF0:USTF0",1762471249717,0.69407823,946.81,946.04,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1762471258823,0.69407823,945.94,942.38,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1762471305551,0.64767281,945.47,943.77,0.1841528]
["bitfinex-derivatives","BNBF0:USTF0",1762471330672,0.63533507,946.48,943.87,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471369398,0.63302902,947.13,943.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471399214,0.64558328,947.16,945.27,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471485295,0.70267346,947.21,945.14,10.20056673]
["bitfinex-derivatives","BNBF0:USTF0",1762471495002,0.70403582,947.67,945.14,10.20056673]
["bitfinex-derivatives","BNBF0:USTF0",1762471541346,0.68646064,948.92,945.93,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471570764,0.68104727,948.03,945.14,10.20056673]
["bitfinex-derivatives","BNBF0:USTF0",1762471596491,0.68372302,948.25,945.45,10.12293755]
["bitfinex-derivatives","BNBF0:USTF0",1762471641329,0.66929899,948.32,946.42,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471690657,0.64754662,948.2,946.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471710075,0.64514882,948.04,945.96,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471762117,0.64241645,948.78,946.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471793245,0.64307821,948.45,946.5,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762471818463,6.93849388,948.97,946.88,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762471870189,0.64615604,948.63,947.33,7.09204565]
["bitfinex-derivatives","BNBF0:USTF0",1762471906220,0.77428161,947.18,946.39,0.18341323]
["bitfinex-derivatives","BNBF0:USTF0",1762471937638,0.68050504,946.8,946.39,0.18341323]
["bitfinex-derivatives","BNBF0:USTF0",1762471961852,0.66750743,946.71,944.91,0.1839586]
["bitfinex-derivatives","BNBF0:USTF0",1762472004497,0.66105674,947.9,944.91,0.1839586]
["bitfinex-derivatives","BNBF0:USTF0",1762472017805,0.6575835,947.82,945.07,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472076039,0.65380671,947.14,944.91,0.1839586]
["bitfinex-derivatives","BNBF0:USTF0",1762472111265,0.65662232,947.21,944.91,0.1839586]
["bitfinex-derivatives","BNBF0:USTF0",1762472144886,0.66043759,946.84,944.91,0.1839586]
["bitfinex-derivatives","BNBF0:USTF0",1762472168916,0.66004198,946.45,945.04,0.18394255]
["bitfinex-derivatives","BNBF0:USTF0",1762472189924,0.78587177,946.29,945.04,0.18394255]
["bitfinex-derivatives","BNBF0:USTF0",1762472226543,0.65880315,947.02,945.04,0.18394255]
["bitfinex-derivatives","BNBF0:USTF0",1762472261669,0.65290623,946.94,944.41,7.14772055]
["bitfinex-derivatives","BNBF0:USTF0",1762472319915,0.6618373,946.27,945.03,0.18391631]
["bitfinex-derivatives","BNBF0:USTF0",1762472329229,0.6618373,945.84,945.03,0.18391631]
["bitfinex-derivatives","BNBF0:USTF0",1762472376263,0.66714895,945.64,944.01,0.18414403]
["bitfinex-derivatives","BNBF0:USTF0",1762472396979,0.67009206,946.0,944.01,0.18414403]
["bitfinex-derivatives","BNBF0:USTF0",1762472450319,0.66927651,946.46,944.11,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472493044,0.67103471,946.46,944.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472505964,0.66544557,947.1,944.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472557805,0.67293176,947.68,944.93,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472592945,0.72111435,946.96,945.29,7.01381503]
["bitfinex-derivatives","BNBF0:USTF0",1762472624269,0.70895379,947.04,945.29,7.01381503]
["bitfinex-derivatives","BNBF0:USTF0",1762472646593,0.66691013,947.33,945.29,7.01381503]
["bitfinex-derivatives","BNBF0:USTF0",1762472694734,0.66858838,948.14,945.08,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472721253,10.13773153,948.18,945.79,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472810014,0.68749578,948.67,947.0,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472834829,0.66333451,948.82,946.7,7.18529477]
["bitfinex-derivatives","BNBF0:USTF0",1762472878060,0.66378069,948.92,947.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472891173,0.66423484,948.9,947.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472945018,0.65396391,948.54,946.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762472946218,0.65330438,948.84,946.96,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473010960,0.65746482,948.95,947.05,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473034468,0.62084076,949.93,948.08,1.57321926]
["bitfinex-derivatives","BNBF0:USTF0",1762473054984,0.61626252,949.89,947.93,1.57321926]
["bitfinex-derivatives","BNBF0:USTF0",1762473089214,0.65726321,949.52,947.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473119532,0.65748138,949.84,946.98,10.17163424]
["bitfinex-derivatives","BNBF0:USTF0",1762473141853,0.65759458,949.16,946.98,10.17163424]
["bitfinex-derivatives","BNBF0:USTF0",1762473188289,0.67187004,949.21,946.85,0.1833823]
["bitfinex-derivatives","BNBF0:USTF0",1762473232132,0.68182292,949.29,947.23,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473262463,0.67459843,950.47,946.85,0.1833823]
["bitfinex-derivatives","BNBF0:USTF0",1762473298376,0.68332573,950.27,947.86,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473331106,0.78033354,949.83,948.21,8.97729892]
["bitfinex-derivatives","BNBF0:USTF0",1762473353321,0.68923408,949.57,948.21,8.97729892]
["bitfinex-derivatives","BNBF0:USTF0",1762473408155,0.68028742,949.53,948.21,8.97729892]
["bitfinex-derivatives","BNBF0:USTF0",1762473441386,0.69989007,950.29,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473477113,0.68462737,950.71,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473492819,0.78412286,951.27,947.69,5.23813106]
["bitfinex-derivatives","BNBF0:USTF0",1762473492820,0.66882357,950.93,947.69,5.23813106]
["bitfinex-derivatives","BNBF0:USTF0",1762473493019,0.66882357,950.92,947.69,5.23813106]
["bitfinex-derivatives","BNBF0:USTF0",1762473493219,0.66882357,950.91,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473493420,0.66882357,950.9,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473493623,0.66882357,950.89,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473493922,0.66882357,950.88,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473494121,0.66882357,950.87,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473494320,0.66882357,950.86,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473494524,0.66882357,950.85,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473494825,0.66882357,950.84,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473495126,0.66882357,950.83,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473495326,0.66882357,950.82,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473495626,0.66882357,950.81,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473495826,0.66882357,950.8,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473496022,0.66882357,950.79,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473496225,0.66882357,950.78,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473496424,0.66882357,950.77,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473496626,0.66882357,950.76,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473496822,0.66882357,950.75,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473497023,0.78412286,951.24,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473497024,0.66882357,950.74,947.59,0.18323794]
["bitfinex-derivatives","BNBF0:USTF0",1762473497322,0.66882357,950.73,948.17,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473497629,0.66882357,950.72,948.17,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473497823,0.66882357,950.71,948.17,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473498026,0.66882357,950.7,948.17,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473498224,0.66882357,950.69,948.17,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473498427,0.66882357,950.69,947.65,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762473498428,0.66882357,950.68,948.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473498728,0.66882357,950.67,948.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473498927,0.66882357,950.66,948.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473499227,0.66882357,950.65,948.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473499428,0.66882357,950.64,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473499627,0.66882357,950.63,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473499826,0.66882357,950.62,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473500030,0.66882357,950.61,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473500227,0.66882357,950.6,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473500428,0.66882357,950.59,948.44,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473500726,0.66882357,950.58,948.44,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473501024,0.66882357,950.57,948.44,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473501229,0.66882357,950.56,948.44,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473501426,0.66882357,950.55,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473501630,0.66882357,950.54,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473501928,0.66882357,950.53,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473502231,0.66882357,950.52,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473502426,0.78412286,950.81,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473502427,0.66882357,950.51,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473502731,0.66882357,950.5,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473502930,0.66882357,950.49,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473503127,0.66882357,950.48,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473503330,0.66882357,950.47,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473503626,0.66882357,950.46,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473503827,0.66882357,950.45,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473504031,0.66882357,950.44,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473504232,0.66882357,950.43,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473504430,0.66882357,950.42,948.4,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473504630,0.66882357,950.41,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473504832,0.78412286,950.8,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473505034,0.68614584,950.79,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473505332,0.68614584,950.78,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473505533,0.68614584,950.77,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473505834,0.68614584,950.76,948.51,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473506130,0.68614584,950.75,948.51,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473506333,0.68614584,950.74,948.51,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473506533,0.68614584,950.73,948.51,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473506727,0.68614584,950.72,948.51,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473507033,0.68614584,950.71,948.51,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473507236,0.68614584,950.7,948.6,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473507434,0.68614584,950.69,948.6,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473507731,0.68614584,950.68,948.61,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473507932,0.68614584,950.67,948.61,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473508132,0.68614584,950.66,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473508331,0.68614584,950.65,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473508531,0.68614584,950.64,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473508735,0.68614584,950.63,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473509031,0.68614584,950.62,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473509232,0.68614584,950.61,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473509431,0.68614584,950.6,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473509632,0.68614584,950.59,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473509832,0.68614584,950.58,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473510036,0.68614584,950.57,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473510336,0.68614584,950.56,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473510631,0.68614584,950.55,948.73,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473510935,0.68614584,950.54,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473511131,0.68614584,950.53,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473511332,0.68614584,950.52,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473511636,0.68614584,950.51,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473511832,0.68614584,950.5,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473512036,0.68614584,950.49,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473512237,0.68614584,950.48,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473512438,0.68614584,950.47,948.87,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473512638,0.68614584,950.46,948.87,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473512836,0.68614584,950.45,948.8,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473513041,0.68614584,950.44,948.8,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473513236,0.68614584,950.43,948.8,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473513541,0.68614584,950.42,948.78,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473513737,0.68614584,950.41,948.78,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473513942,0.68614584,950.4,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473514142,0.68614584,950.39,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473514342,0.78412286,950.71,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473514538,0.6729934,950.7,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473514742,0.6729934,950.69,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473515038,0.6729934,950.68,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473515239,0.6729934,950.67,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473515543,0.6729934,950.66,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473515839,0.6729934,950.65,948.74,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473516039,0.6729934,950.64,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473516342,0.6729934,950.63,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473516542,0.6729934,950.62,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473516742,0.6729934,950.61,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473517038,0.6729934,950.6,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473517242,0.6729934,950.59,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473517540,0.6729934,950.58,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473517739,0.6729934,950.57,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473517945,0.6729934,950.56,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473518242,0.6729934,950.55,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473518439,0.6729934,950.54,948.7,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473518639,0.6729934,950.53,948.67,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473518843,0.6729934,950.52,948.67,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473519040,0.6729934,950.51,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473519246,0.6729934,950.5,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473519540,0.6729934,950.49,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473519741,0.6729934,950.48,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473519940,0.6729934,950.47,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473520145,0.6729934,950.46,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473520345,0.6729934,950.45,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473520640,0.6729934,950.44,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473520841,0.6729934,950.43,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473521040,0.6729934,950.42,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473521244,0.6729934,950.41,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473521442,0.6729934,950.4,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473521641,0.6729934,950.39,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473521847,0.6729934,950.38,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473522149,0.6729934,950.37,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473522350,0.78412286,950.83,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473522547,0.67232381,950.82,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473522745,0.67232381,950.81,948.17,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473522950,0.67232381,950.8,948.17,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473523250,0.67232381,950.79,948.18,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473523452,0.67232381,950.78,948.18,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473523747,0.67232381,950.77,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473523952,0.67232381,950.76,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473524151,0.67232381,950.75,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473524349,0.67232381,950.74,948.2,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473524553,0.67232381,950.73,948.2,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473524751,0.67232381,950.72,948.2,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473525047,0.67232381,950.71,948.2,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473525251,0.67232381,950.7,948.2,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473525451,0.67232381,950.69,948.18,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473525655,0.67232381,950.68,948.18,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473525853,0.67232381,950.67,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473526052,0.67232381,950.66,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473526269,0.67232381,950.65,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473526458,0.67232381,950.64,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473526756,0.67232381,950.63,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473526956,0.67232381,950.62,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473527154,0.67232381,950.61,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473527360,0.67232381,950.6,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473527558,0.67232381,950.59,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473527754,0.67232381,950.58,948.19,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473528056,0.67232381,950.57,948.2,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473528255,0.67232381,950.56,948.2,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473528557,0.67232381,950.55,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473528754,0.67232381,950.54,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473528952,0.67232381,950.53,948.24,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473529157,0.67232381,950.52,948.24,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473529353,0.67232381,950.51,948.24,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473529553,0.67232381,950.5,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473529755,0.67232381,950.49,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473530060,0.67232381,950.48,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473530253,0.67232381,950.47,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473530458,0.67232381,950.46,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473530654,0.67232381,950.45,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473530855,0.67232381,950.44,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473531159,0.67232381,950.43,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473531360,0.67232381,950.42,948.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473531559,0.67232381,950.41,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473531759,0.67232381,950.4,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473531959,0.78412286,950.77,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473531960,0.67232381,950.39,948.48,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473532160,0.67232381,950.38,948.49,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473532360,0.78412286,950.79,948.49,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473532657,0.78412286,950.76,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473532863,0.66472358,950.75,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473533058,0.78412286,950.76,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473533059,0.66472358,950.74,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473533361,0.66472358,950.73,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473533560,0.66472358,950.72,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473533762,0.66472358,950.71,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473533964,0.66472358,950.7,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473534163,0.66472358,950.69,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473534364,0.66472358,950.68,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473534562,0.66472358,950.67,948.64,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473534762,0.66472358,950.66,948.5,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473534966,0.66472358,950.65,948.5,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473535161,0.66472358,950.64,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473535367,0.66472358,950.63,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473535562,0.66472358,950.62,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473535764,0.66472358,950.61,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473535963,0.66472358,950.6,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473536168,0.66472358,950.59,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473536368,0.66472358,950.58,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473536664,0.66472358,950.57,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473536968,0.66472358,950.56,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473537163,0.66472358,950.55,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473537368,0.78412286,950.82,948.12,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762473537369,0.66472358,950.54,948.57,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473537565,0.66472358,950.53,948.57,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473537764,0.66472358,950.52,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473538067,0.66472358,950.51,948.58,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473538267,0.66472358,950.5,948.82,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473538567,0.66472358,950.49,948.82,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473538767,0.78412286,950.84,948.84,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473538965,0.66118362,950.83,948.84,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473539166,6.64591874,950.92,948.84,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473539167,1.44530648,950.82,948.84,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473539364,0.66118362,950.81,948.92,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473539564,0.66118362,950.8,948.92,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473539763,0.66118362,950.79,948.92,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473539970,0.66118362,950.78,948.92,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473540166,0.66118362,950.77,948.92,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473540469,0.66118362,950.76,948.92,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473540673,0.66118362,950.75,948.92,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473540872,0.66118362,950.74,948.85,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473541073,0.66118362,950.73,948.85,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473541270,0.66118362,950.72,948.85,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473541472,0.66118362,950.71,949.0,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473541773,0.66118362,950.7,949.0,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473541968,0.66118362,950.69,948.8,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473542172,0.66118362,950.68,948.8,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473542473,0.66118362,950.67,948.78,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473542668,0.66118362,950.66,948.78,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473542867,0.66118362,950.65,948.78,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473543070,0.66118362,950.64,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473543272,0.66118362,950.63,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473543568,0.66118362,950.62,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473543872,0.66118362,950.61,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473544173,0.66118362,950.6,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473544373,0.66118362,950.59,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473544668,0.66118362,950.58,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473544973,0.66118362,950.57,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473545170,0.66118362,950.56,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473545374,0.66118362,950.55,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473545574,0.66118362,950.54,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473545774,0.66118362,950.53,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473545976,0.66118362,950.52,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473546174,0.66118362,950.51,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473546374,0.78412286,950.85,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473546375,0.66118362,950.5,948.71,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473546572,0.66118362,950.49,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473546772,0.66118362,950.48,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473546972,0.66118362,950.47,948.72,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473547176,0.78412286,950.85,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473547473,0.66095306,950.84,948.69,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473547677,0.66095306,950.83,948.75,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473547875,0.66095306,950.82,948.75,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473548075,0.66095306,950.81,948.75,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473548378,0.66095306,950.81,948.26,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762473548379,0.66095306,950.8,948.76,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473548580,0.66095306,950.79,948.76,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473548878,0.66095306,950.78,948.76,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473549174,0.66095306,950.77,948.77,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473549379,0.66095306,950.76,948.77,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473549578,0.66095306,950.75,948.77,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473549778,0.66095306,950.74,948.77,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473549978,0.66095306,950.73,948.77,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473550279,0.66095306,950.72,948.79,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473550479,0.66095306,950.71,948.79,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473550675,0.66095306,950.7,948.79,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473550978,0.66095306,950.69,948.98,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473551274,0.66095306,950.68,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473551475,0.66095306,950.67,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473551774,0.66095306,950.66,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473551978,0.66095306,950.65,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473552179,0.66095306,950.64,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473552380,0.66095306,950.63,948.96,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473552580,0.66095306,950.62,948.96,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473552778,0.66095306,950.61,948.96,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473552980,0.66095306,950.6,949.05,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473553180,0.66095306,950.59,949.05,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473553480,0.66095306,950.58,949.11,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473553676,0.66095306,950.57,949.11,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473553877,0.66095306,950.56,949.11,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473554176,0.66095306,950.55,949.11,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473554377,0.66095306,950.54,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473554581,0.66095306,950.53,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473554881,0.66095306,950.52,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473555081,0.66095306,950.51,948.79,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762473555381,0.66095306,950.5,948.79,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762473555676,0.66095306,950.49,948.5,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473555875,0.66095306,950.48,948.5,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473556077,0.66095306,950.47,948.5,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473556278,0.66095306,950.46,948.5,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473556478,0.66095306,950.45,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473556682,0.66095306,950.44,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473556978,0.66095306,950.43,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473557178,0.66095306,950.42,948.39,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473557382,0.66095306,950.41,948.47,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473557580,0.66095306,950.4,948.47,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473557779,0.66095306,950.39,948.47,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473558079,0.66095306,950.38,948.46,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473558282,0.66095306,950.37,948.46,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473558481,0.66095306,950.36,948.42,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473558685,0.66095306,950.35,948.42,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473558979,0.66095306,950.34,948.51,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473559181,0.66095306,950.33,948.51,12.48307833]
["bitfinex-derivatives","BNBF0:USTF0",1762473559384,0.66095306,950.32,948.51,12.48307833]
["bitfinex-derivatives","BNBF0:USTF0",1762473559584,0.66095306,950.31,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473559784,0.66095306,950.3,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473559984,0.66095306,950.29,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473560180,0.66095306,950.28,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473560384,0.66095306,950.27,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473560585,0.66095306,950.26,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473560785,0.66095306,950.25,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473561081,0.66095306,950.24,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473561280,0.78412286,950.64,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473561486,0.67713456,950.63,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473561684,0.67713456,950.62,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473561882,0.67713456,950.61,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473562082,0.67713456,950.6,948.56,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473562285,0.67713456,950.59,948.56,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473562485,0.67713456,950.58,948.56,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473562682,0.67713456,950.57,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473562886,0.67713456,950.56,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473563087,0.67713456,950.55,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473563285,0.67713456,950.54,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473563487,0.67713456,950.53,948.59,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473563687,0.67713456,950.52,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473563885,0.67713456,950.51,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473564088,0.67713456,950.5,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473564290,0.67713456,950.49,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473564489,0.67713456,950.48,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473564688,0.67713456,950.47,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473564888,0.67713456,950.46,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473565089,0.67713456,950.45,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473565289,0.67713456,950.44,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473565490,0.67713456,950.43,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473565692,0.67713456,950.42,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473565890,0.78412286,950.85,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473566191,0.66118649,950.84,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473566490,0.66118649,950.83,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473566687,0.66118649,950.82,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473566892,0.66118649,950.81,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473567092,0.66118649,950.8,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473567290,0.66118649,950.79,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473567490,0.66118649,950.78,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473567687,0.66118649,950.77,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473567992,0.66118649,950.76,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473568193,0.66118649,950.75,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473568488,0.66118649,950.74,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473568693,0.66118649,950.73,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473568993,0.66118649,950.72,948.52,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473569193,0.66118649,950.71,948.52,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473569392,0.66118649,950.7,948.52,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473569587,0.66118649,950.69,948.52,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473569787,0.66118649,950.68,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473569992,0.66118649,950.67,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473570195,0.66118649,950.66,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473570392,0.78412286,950.84,948.51,9.88150009]
["bitfinex-derivatives","BNBF0:USTF0",1762473570393,0.66118649,950.65,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473570590,0.66118649,950.64,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473570792,0.66118649,950.63,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473570995,0.66118649,950.62,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473571195,0.66118649,950.61,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473571397,0.66118649,950.6,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473571597,0.66118649,950.59,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473571797,0.66118649,950.58,948.55,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473572098,0.66118649,950.57,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473572297,0.66118649,950.56,948.54,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473572497,0.66118649,950.55,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473572694,0.66118649,950.54,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473572996,0.66118649,950.53,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473573192,0.66118649,950.52,948.53,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473573399,0.66118649,950.51,948.64,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762473573694,0.66118649,950.5,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473573901,0.66118649,950.49,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473574094,0.66118649,950.48,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473574299,0.66118649,950.47,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473574499,0.66118649,950.46,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473574695,0.66118649,950.45,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473574897,0.66118649,950.44,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473575201,0.66118649,950.43,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473575401,0.66118649,950.42,948.99,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473575600,0.66118649,950.42,948.69,3.66669174]
["bitfinex-derivatives","BNBF0:USTF0",1762473575601,0.66118649,950.41,949.03,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473575800,0.78412286,950.71,949.03,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473575998,0.66122799,950.7,949.03,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473576201,0.66122799,950.69,949.03,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473576497,0.66122799,950.68,949.03,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473576698,0.66122799,950.67,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473576996,0.78412286,950.71,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473576997,0.66122799,950.66,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473577196,0.66122799,950.65,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473577398,0.66122799,950.64,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473577597,0.66122799,950.63,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473577897,0.66122799,950.62,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473578100,0.66122799,950.61,948.97,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473578302,0.66122799,950.6,948.97,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473578502,0.66122799,950.59,948.97,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473578796,0.66122799,950.58,948.95,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473579000,0.66122799,950.57,948.95,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473579203,0.66122799,950.56,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473579402,0.66122799,950.55,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473579600,0.66122799,950.54,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473579798,0.66122799,950.53,948.95,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473579996,0.66122799,950.52,948.95,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473580199,0.66122799,950.51,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473580402,0.66122799,950.5,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473580603,0.66122799,950.49,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473580797,0.66122799,950.48,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473581102,0.66122799,950.47,948.94,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473581303,0.66122799,950.46,948.95,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473581600,0.66122799,950.45,948.95,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473581798,0.66122799,950.44,949.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473582001,0.66122799,950.43,949.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473582202,0.66122799,950.42,949.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473582499,0.78412286,950.73,949.02,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473582799,0.66068037,950.72,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473583102,0.66068037,950.71,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473583304,0.66068037,950.7,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473583504,0.66068037,950.69,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473583704,0.66068037,950.68,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473583900,0.78412286,950.73,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473583901,0.66068037,950.67,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473584103,0.66068037,950.66,949.04,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473584404,0.66068037,950.65,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473584604,0.66068037,950.64,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473584807,0.66068037,950.63,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473585005,0.66068037,950.62,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473585205,0.66068037,950.61,949.12,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473585405,0.66068037,950.6,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473585605,0.66068037,950.59,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473585806,0.66068037,950.58,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473586001,0.66068037,950.57,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473586205,0.66068037,950.56,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473586502,0.66068037,950.55,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473586723,0.66068037,950.54,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473586905,0.66068037,950.53,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473587099,0.66068037,950.52,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473587304,0.66068037,950.51,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473587502,0.66068037,950.5,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473587706,0.66068037,950.49,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473587905,0.66068037,950.48,949.13,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473588107,0.66068037,950.47,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473588304,0.66068037,950.46,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473588502,0.66068037,950.45,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473588707,0.66068037,950.44,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473588904,0.66068037,950.43,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473589103,0.66068037,950.42,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473589308,0.78412286,950.69,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473589521,0.66072673,950.68,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473589808,0.66072673,950.67,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473590004,0.66072673,950.66,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473590205,0.66072673,950.65,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473590506,0.66072673,950.64,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473590705,0.66072673,950.63,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473590905,0.66072673,950.62,949.16,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473591106,0.66072673,950.61,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473591306,0.66072673,950.6,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473591505,0.66072673,950.59,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473591806,0.66072673,950.58,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473592011,0.66072673,950.57,949.15,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473592207,0.78412286,950.86,949.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473592404,0.6606004,950.85,949.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473592605,0.6606004,950.84,949.21,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473592806,0.6606004,950.83,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473593005,0.6606004,950.82,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473593209,0.6606004,950.81,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473593407,0.6606004,950.8,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473593611,0.78412286,950.92,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473593612,0.6606004,950.79,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473593811,0.6606004,950.78,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473594009,0.6606004,950.77,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473594211,0.6606004,950.76,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473594513,0.6606004,950.75,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473594712,0.6606004,950.74,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473595011,0.6606004,950.73,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473595207,0.6606004,950.72,949.31,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473595411,0.78412286,950.93,949.31,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473595412,0.6606004,950.71,949.31,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473595612,0.6606004,950.7,949.31,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473595910,0.6606004,950.69,949.31,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473596111,0.6606004,950.68,949.31,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473596411,0.6606004,950.67,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473596611,0.6606004,950.66,949.3,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473596811,0.6606004,950.65,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473597010,0.66016447,950.64,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473597207,0.78412286,950.93,949.29,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473597412,0.66008157,950.92,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473597613,0.66008157,950.91,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473597912,0.66008157,950.9,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473598113,0.66008157,950.89,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473598314,0.66008157,950.88,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473598507,0.66008157,950.87,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473598711,0.66008157,950.86,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473598912,0.66008157,950.85,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473599214,0.66008157,950.84,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473599413,0.66008157,950.83,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473599708,0.66008157,950.82,949.28,2.60157824]
["bitfinex-derivatives","BNBF0:USTF0",1762473599907,0.66008157,950.81,949.29,2.60157824]