{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":330519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762300801552,2.6554585,942.0,939.65,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300802056,2.6554585,941.97,939.65,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300802256,2.6554585,941.97,939.56,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300802555,2.6554585,942.2,939.55,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300802853,2.6554585,942.2,939.52,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300803153,2.6554585,942.13,939.52,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300803553,2.6554585,942.15,939.55,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300803757,2.6554585,942.15,939.47,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300803959,2.6554585,942.15,939.39,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300804153,2.6554585,942.05,939.38,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300804452,2.6554585,942.05,939.37,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300804752,2.6554585,941.95,939.41,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300804953,2.6554585,941.95,939.42,2.58003806]
["bitfinex-derivatives","BNBF0:USTF0",1762300805156,2.6554585,942.97,939.39,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300805354,2.6554585,942.97,939.25,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300805554,2.6554585,942.97,939.23,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300805750,2.6554585,942.81,939.23,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300806153,2.6554585,942.81,939.21,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300806453,2.6554585,942.81,939.22,0.72332455]
["bitfinex-derivatives","BNBF0:USTF0",1762300806651,2.6554585,942.81,939.24,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300806854,2.6554585,942.83,939.23,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300807053,2.6554585,942.83,939.22,1.85669423]
["bitfinex-derivatives","BNBF0:USTF0",1762300807257,2.6554585,943.48,939.13,0.79572613]
["bitfinex-derivatives","BNBF0:USTF0",1762300807453,2.6554585,943.48,938.96,0.79572613]
["bitfinex-derivatives","BNBF0:USTF0",1762300807757,2.6554585,941.37,938.94,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300807958,2.6554585,941.37,938.95,4.1715916]
["bitfinex-derivatives","BNBF0:USTF0",1762300808156,2.6554585,941.37,938.95,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300808351,2.6554585,941.38,938.95,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300808553,2.6554585,941.38,938.96,4.17127474]
["bitfinex-derivatives","BNBF0:USTF0",1762300808755,2.6554585,941.53,938.98,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300808953,2.6554585,941.53,939.0,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300809152,2.6554585,941.53,939.01,1.0609681]
["bitfinex-derivatives","BNBF0:USTF0",1762300809352,2.6554585,941.57,939.04,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300809556,2.6554585,941.57,939.07,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300809757,2.6554585,941.57,939.04,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300809954,2.6554585,941.59,939.03,3.44814643]
["bitfinex-derivatives","BNBF0:USTF0",1762300810253,2.6554585,941.59,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300810461,5.3109171,942.5,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300811457,10.621834,946.52,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300811458,8.4974674,939.07,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300812257,5.30941035,938.78,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300814356,8.4974674,939.07,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300815058,5.3097286,938.48,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300817158,5.3097286,938.55,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300819164,5.3097286,939.01,938.31,1.55977765]
["bitfinex-derivatives","BNBF0:USTF0",1762300820263,5.3097286,939.01,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300820868,3.71459101,938.11,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300821968,3.71459101,938.21,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300822866,5.3097286,938.99,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300823269,5.3097286,938.53,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300825270,8.4974674,940.46,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300827073,8.4974674,938.6,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300829174,3.71654654,938.26,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300830074,3.71654654,938.12,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300831277,8.4974674,938.6,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300831576,3.71658904,938.05,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300832472,8.4974674,938.55,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300835779,5.30898825,938.05,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300837775,3.71592016,938.45,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300837978,3.71592016,938.53,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300838879,3.71592016,938.47,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300839879,8.4974674,940.78,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300842485,5.3103764,938.58,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300842687,3.71572837,938.06,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300843684,3.71572837,938.14,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300844483,2.65164144,938.13,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300844984,2.65164144,938.12,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300845487,3.71572837,938.6,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300845686,3.71572837,938.21,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300846889,3.71572837,938.03,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300847791,5.3103764,938.32,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300849686,2.64875643,938.4,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300849887,3.70825901,938.37,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300850993,3.70825901,938.04,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300851893,3.70825901,938.03,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300852995,3.70825901,938.25,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300853993,3.70825901,938.3,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300854995,2.64404001,938.07,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300855294,2.64404001,938.11,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300855795,3.70825901,938.49,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300856196,2.64404001,938.82,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300856795,2.64404001,938.8,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300857295,2.64404001,938.65,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300857898,2.64404001,938.52,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300858998,2.64404001,938.73,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300859598,1.58312021,938.06,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300859894,1.58312021,938.23,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300860296,1.58312021,938.22,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300860598,1.58312021,938.2,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300861492,1.58312021,938.24,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300861694,1.58312021,938.23,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300861999,1.05374338,938.17,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300862193,1.05374338,938.15,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300862497,1.05374338,938.34,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300862697,1.05374338,938.32,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300862893,1.05374338,938.31,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300863199,1.05374338,938.66,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300863401,1.05374338,938.73,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300863596,1.05374338,938.77,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300863893,1.05374338,938.63,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300864499,1.05374338,938.38,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300864799,1.58312021,938.19,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300864997,2.64404001,939.93,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300864998,1.58312021,938.2,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300865600,1.58312021,938.21,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300865899,1.58312021,938.2,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300866300,1.05041188,938.03,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300866497,1.05041188,938.06,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300866697,1.05041188,938.08,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300867401,1.05041188,938.11,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300867702,1.05041188,938.12,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300868504,1.05041188,938.17,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300868804,1.05041188,938.2,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300869000,1.05041188,938.31,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300869306,1.05041188,938.36,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300869605,1.05041188,938.31,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300869801,1.05041188,938.32,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300870101,1.58312021,938.47,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300870102,1.05041188,938.39,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300870300,1.05041188,938.44,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300870501,1.05041188,938.65,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300870801,1.05041188,938.71,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300871307,1.58312021,939.25,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300871703,1.58312021,939.16,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300871902,1.58312021,938.89,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300872103,2.64404001,940.02,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300872104,1.58312021,938.88,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300872405,1.58312021,938.9,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300872708,1.58312021,938.63,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300872904,2.64404001,939.54,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300872905,1.58312021,938.64,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300874009,1.58312021,938.82,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300874212,1.58312021,938.94,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300874509,1.58312021,938.93,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300874706,1.58312021,938.92,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300874906,1.58312021,938.93,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300875806,1.58312021,938.96,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300876009,1.58312021,939.07,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300876208,1.58312021,939.1,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300876406,1.58312021,939.15,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300876807,1.58312021,939.12,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300877113,1.58312021,938.64,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300877411,1.58312021,938.62,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300877710,1.58312021,938.26,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300877909,1.58312021,938.5,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300878112,1.58312021,938.31,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300878310,1.58312021,938.29,938.02,3.7133886]
["bitfinex-derivatives","BNBF0:USTF0",1762300878813,1.58312021,938.29,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300879111,1.58312021,938.32,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300879310,1.58312021,938.25,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300879516,1.58312021,938.24,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300879711,1.58312021,938.27,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300880414,2.64404001,939.32,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300880611,1.57112877,938.06,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300881015,1.57112877,938.18,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300881310,1.57112877,938.33,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300881510,1.57112877,938.45,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300881719,1.57112877,938.46,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300881915,0.18549909,938.26,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300882119,1.57112877,938.45,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300882319,1.57112877,938.44,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300882620,1.57112877,938.47,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300882817,1.57112877,938.58,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300883015,0.18548376,938.34,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300883217,1.57112877,938.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300883416,1.57112877,938.66,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300883719,1.57112877,938.77,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300883920,1.57112877,938.82,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300884316,1.57112877,938.75,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300884515,0.1854462,938.63,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300891326,1.57112877,939.93,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300891527,0.18533263,938.56,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300891929,1.57112877,940.5,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300892130,0.18531141,938.6,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300892427,1.57112877,940.35,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300892629,0.18530203,938.46,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300892925,1.57112877,940.33,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300893126,0.18530943,938.43,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300893531,1.57112877,940.07,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300893826,0.18528724,938.68,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300894026,1.57112877,940.1,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300894225,0.18530549,938.62,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300894625,1.57112877,940.16,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300894929,0.18530154,938.61,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300895130,1.57112877,940.16,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300895328,0.18530105,939.63,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300897729,1.57112877,939.54,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300897924,1.57112877,939.57,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300898130,1.57112877,939.59,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300898330,1.57112877,939.56,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300898526,0.18530105,939.63,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300903534,1.57112877,939.62,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300903737,0.18530105,939.63,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300904030,1.75642982,939.63,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300904436,0.18530105,939.63,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300904636,1.57112877,939.81,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300904836,1.57112877,939.9,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300905037,0.18532473,939.23,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300905237,1.57112877,939.9,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300905934,1.57112877,940.31,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300906137,1.57112877,940.32,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300906334,1.57112877,940.33,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300906532,0.18530203,939.75,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300908939,1.57112877,939.73,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300909136,0.18530203,939.75,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300915342,1.57112877,939.7,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300915542,1.57112877,939.65,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300915842,1.57112877,939.66,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300916044,1.57112877,939.65,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300916346,1.57112877,939.4,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300916641,1.57112877,939.38,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300917043,1.57112877,939.62,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300917243,1.57112877,939.61,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300917444,1.57112877,939.62,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300918344,1.57112877,939.69,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300918646,1.57112877,939.7,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300919445,1.57112877,939.69,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300919643,0.18530203,939.75,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300921846,1.57112877,939.61,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300922044,1.57112877,939.57,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300922548,1.57112877,939.53,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300923043,1.57112877,939.5,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300923647,1.57112877,939.48,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300923848,1.57112877,939.38,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300924143,1.57112877,939.47,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300924343,1.57112877,939.46,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300924548,1.57112877,939.45,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300924945,1.57112877,939.46,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300925543,1.57112877,939.52,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300925748,1.57112877,939.59,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300926444,0.18530203,939.75,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300926645,1.57112877,940.54,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300926845,0.1852754,939.32,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300927247,1.57112877,940.61,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300927451,1.57112877,940.47,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300927754,1.57112877,940.48,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300927952,1.57112877,939.76,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300928254,1.57112877,940.09,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300928548,0.18526899,939.33,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300928754,1.57112877,940.11,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300929349,1.57112877,940.21,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300929553,1.57112877,940.17,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300930053,0.1852394,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300940662,0.1852394,939.64,938.03,0.63801073]
["bitfinex-derivatives","BNBF0:USTF0",1762300940862,0.1852394,939.64,938.04,0.63801073]
["bitfinex-derivatives","BNBF0:USTF0",1762300941058,0.1852394,939.64,938.05,0.63801073]
["bitfinex-derivatives","BNBF0:USTF0",1762300941259,0.1852394,939.64,938.06,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300941463,0.1852394,939.64,938.07,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300941665,0.1852394,939.64,938.08,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300941958,0.1852394,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300941959,0.1852394,939.64,938.09,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300942163,0.1852394,939.64,938.1,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300942360,0.1852394,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300942361,0.1852394,939.64,938.11,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300942562,0.1852394,939.64,938.12,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300942762,0.1852394,939.64,938.13,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300942964,0.1852394,939.64,938.14,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300943164,0.1852394,939.64,938.15,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300943365,0.1852394,939.64,938.16,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300943564,0.1852394,939.64,938.17,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300943762,0.1852394,939.64,938.18,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300943959,0.1852394,939.64,938.19,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300944161,0.1852394,939.64,938.2,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300944361,0.1852394,939.64,938.21,0.6375547]
["bitfinex-derivatives","BNBF0:USTF0",1762300944565,0.1852394,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300945063,0.1852394,939.64,938.03,0.63903446]
["bitfinex-derivatives","BNBF0:USTF0",1762300945261,0.1852394,939.64,938.04,0.63905844]
["bitfinex-derivatives","BNBF0:USTF0",1762300945461,0.1852394,939.64,938.05,0.63905844]
["bitfinex-derivatives","BNBF0:USTF0",1762300945667,0.1852394,939.64,938.06,0.63905844]
["bitfinex-derivatives","BNBF0:USTF0",1762300945869,0.1852394,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300946066,0.1852394,939.64,938.03,0.63972102]
["bitfinex-derivatives","BNBF0:USTF0",1762300946267,0.1852394,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300946463,0.1852394,939.64,938.03,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300946767,0.1852394,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300946768,0.1852394,939.64,938.04,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300946967,0.1852394,939.64,938.05,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300947264,0.1852394,939.64,938.06,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300947462,0.1852394,939.64,938.07,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300947663,0.1852394,939.64,938.08,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300947862,0.1852394,939.64,938.09,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300948064,0.1852394,939.64,938.1,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300948264,0.1852394,939.64,938.11,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300948463,0.1852394,939.64,938.12,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300948667,1.57112877,940.37,938.13,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300948864,0.185198,939.49,938.14,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300949066,0.185198,939.49,938.15,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300949368,1.57112877,940.1,938.16,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300949668,1.57112877,940.08,938.17,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300949865,1.57112877,940.12,938.18,1.41899372]
["bitfinex-derivatives","BNBF0:USTF0",1762300950068,1.57112877,940.11,938.19,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300950266,1.57112877,940.09,938.2,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300950468,0.18520243,939.64,938.21,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300950669,0.18520243,939.64,938.22,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300950868,0.18520243,939.64,938.23,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300951169,0.18520243,939.64,938.24,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300951370,0.18520243,939.64,938.25,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300951666,0.18520243,939.64,938.26,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300951870,0.18520243,939.64,938.27,0.63969926]
["bitfinex-derivatives","BNBF0:USTF0",1762300952071,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300952271,0.18520243,939.64,938.03,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300952467,0.18520243,939.64,938.04,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300952672,0.18520243,939.64,938.05,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300952872,0.18520243,939.64,938.06,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300953076,0.18520243,939.64,938.07,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300953273,0.18520243,939.64,938.08,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300953473,0.18520243,939.64,938.09,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300953677,0.18520243,939.64,938.1,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300953972,0.18520243,939.64,938.11,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300954176,0.18520243,939.64,938.12,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300954377,0.18520243,939.64,938.13,0.64064894]
["bitfinex-derivatives","BNBF0:USTF0",1762300954678,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300954975,0.18520243,939.64,938.03,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300955174,0.18520243,939.64,938.04,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300955475,0.18520243,939.64,938.05,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300955678,0.18520243,939.64,938.06,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300955875,0.18520243,939.64,938.07,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300956179,0.18520243,939.64,938.08,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300956474,0.18520243,939.64,938.09,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300956676,0.18520243,939.64,938.1,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300956875,1.57112877,939.63,938.11,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300957080,0.18520243,939.64,938.12,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300957281,0.18520243,939.64,938.13,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300957576,0.18520243,939.64,938.14,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300957882,0.18520243,939.64,938.15,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300958079,0.18520243,939.64,938.16,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300958382,0.18520243,939.64,938.17,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300958684,0.18520243,939.64,938.18,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300958883,0.18520243,939.64,938.19,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300959182,0.18520243,939.64,938.2,0.6406605]
["bitfinex-derivatives","BNBF0:USTF0",1762300959479,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300959678,1.57112877,939.59,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300959880,1.57112877,939.44,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300960178,1.57112877,939.39,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300960382,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300962786,0.18520243,939.64,938.03,0.64597284]
["bitfinex-derivatives","BNBF0:USTF0",1762300962986,0.18520243,939.64,938.04,0.64594928]
["bitfinex-derivatives","BNBF0:USTF0",1762300963184,0.18520243,939.64,938.05,0.64604386]
["bitfinex-derivatives","BNBF0:USTF0",1762300963383,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300963684,0.18520243,939.64,938.03,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300963988,0.18520243,939.64,938.04,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300964284,0.18520243,939.64,938.05,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300964484,0.18520243,939.64,938.06,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300964786,0.18520243,939.64,938.07,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300964987,0.18520243,939.64,938.08,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300965187,0.18520243,939.64,938.09,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300965488,0.18520243,939.64,938.1,0.64598018]
["bitfinex-derivatives","BNBF0:USTF0",1762300965685,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300965989,0.18520243,939.64,938.03,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300966188,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300966189,1.57112877,939.63,938.04,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300966389,1.7563312,939.64,938.05,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300966685,1.7563312,939.64,938.06,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300966988,0.18520243,939.64,938.07,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300967185,0.18520243,939.64,938.08,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300967387,0.18520243,939.64,938.09,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300967688,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300967689,0.18520243,939.64,938.1,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300967890,0.18520243,939.64,938.11,0.64639173]
["bitfinex-derivatives","BNBF0:USTF0",1762300968085,0.18520243,939.64,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300968086,1.57112877,939.58,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300968286,1.57112877,939.57,938.03,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300968490,1.57112877,939.61,938.04,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300968691,1.57112877,939.59,938.05,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300968891,1.57112877,939.59,938.06,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300969103,1.57112877,939.59,938.07,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300969389,1.57112877,939.56,938.08,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300969586,1.57112877,939.56,938.09,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300969787,1.57112877,939.55,938.1,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300969991,1.57112877,939.53,938.11,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300970192,1.57112877,939.53,938.12,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300970392,1.57112877,939.55,938.13,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300970587,1.57112877,939.54,938.14,0.64724109]
["bitfinex-derivatives","BNBF0:USTF0",1762300970888,0.18526553,939.21,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300971089,0.18526553,939.21,938.03,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300971289,0.18526553,939.21,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300971290,1.57112877,939.55,938.04,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300971494,1.57112877,939.55,938.05,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300971694,1.57112877,939.55,938.06,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300971993,1.57112877,939.65,938.07,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300972190,1.57112877,939.68,938.08,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300972493,0.18525173,939.33,938.09,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300972695,0.18525173,939.33,938.1,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300972889,0.18525173,939.33,938.11,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300973193,0.18525173,939.33,938.12,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300973395,0.18525173,939.33,938.13,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300973693,1.57112877,939.9,938.14,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300973895,0.18522264,939.47,938.15,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300974093,0.18522264,939.47,938.16,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300974289,0.18522264,939.47,938.17,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300974495,0.18522264,939.47,938.18,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300974706,0.18522264,939.47,938.19,0.64734396]
["bitfinex-derivatives","BNBF0:USTF0",1762300974895,0.18522264,939.47,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300975090,1.57112877,939.12,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300975390,1.57112877,939.09,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300975588,1.57112877,939.13,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300975787,1.57112877,939.05,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300975994,1.57112877,938.97,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300976191,1.57112877,939.24,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300976494,1.57112877,939.18,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300976788,1.57112877,939.17,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300976993,1.57112877,939.2,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300977193,1.57112877,939.13,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300977391,1.57112877,939.09,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300977590,1.57112877,938.88,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300977793,1.57112877,938.89,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300977990,1.57112877,938.9,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300978193,1.57112877,938.94,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300978489,1.57112877,938.92,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300978690,1.57112877,938.93,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300979291,1.57112877,938.91,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300979691,1.57112877,938.92,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300980195,1.57112877,938.96,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300980397,1.57112877,938.99,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300980696,1.57112877,938.85,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300980897,1.57112877,938.84,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300981098,1.57112877,938.89,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300981298,1.57112877,938.86,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300981594,1.57112877,938.84,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300981894,1.57112877,938.87,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300982098,1.57112877,938.94,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300982299,1.57112877,938.9,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300982499,1.57112877,938.86,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300982796,1.57112877,938.9,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300983100,1.57112877,938.82,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300983298,1.57112877,938.88,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300983599,1.57112877,938.85,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300983796,1.57112877,938.88,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300984001,1.57112877,938.91,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300984299,0.18522264,939.47,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300984300,1.57112877,938.89,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300984501,1.57112877,938.82,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300985097,1.57112877,938.86,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300985301,1.57112877,938.87,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300985502,1.57112877,938.97,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300985699,1.57112877,938.96,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300985899,1.57112877,938.92,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300986099,1.57112877,938.95,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300987002,1.57112877,938.96,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300987203,1.57112877,938.95,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300987803,1.57112877,939.06,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300988098,1.57112877,939.12,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300988799,1.57112877,939.09,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300989102,1.57112877,939.04,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300989300,1.57112877,939.06,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300989502,1.57112877,938.96,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300989696,1.57112877,938.93,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300989901,1.57112877,938.92,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300990100,1.57112877,938.89,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300990301,0.18522264,939.47,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300990302,1.57112877,938.95,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300990500,1.57112877,938.96,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300990800,1.57112877,938.98,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300991204,1.57112877,939.03,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300991400,1.57112877,939.0,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300991798,1.57112877,939.03,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300992299,1.57112877,939.09,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300992502,1.57112877,938.89,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300993003,0.18538742,938.83,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300993201,1.57112877,938.93,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762300993606,0.18539631,938.63,938.02,3.52783115]
["bitfinex-derivatives","BNBF0:USTF0",1762301002212,0.18539631,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301002411,0.18539631,938.63,936.83,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301002609,0.18539631,938.63,936.84,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301002810,0.18539631,938.63,936.85,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301003008,0.18539631,938.63,936.86,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301003309,0.18539631,938.63,936.87,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301003511,0.18539631,938.63,936.88,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301003711,0.18539631,938.63,936.89,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301003912,0.18539631,938.63,936.9,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301004212,0.18539631,938.63,936.91,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301004512,0.18539631,938.63,936.92,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301004712,0.18539631,938.63,936.93,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301005008,0.18539631,938.63,936.94,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301005212,0.18539631,938.63,936.95,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301005412,0.18539631,938.63,936.96,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301005707,0.18539631,938.63,936.97,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301006012,0.18539631,938.63,936.98,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301006309,0.18539631,938.63,936.99,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301006609,0.18539631,938.63,937.0,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301006808,0.18539631,938.63,937.01,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301007112,0.18539631,938.63,937.02,0.63701845]
["bitfinex-derivatives","BNBF0:USTF0",1762301007314,0.18539631,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301008410,0.18539631,938.63,936.83,0.63765486]
["bitfinex-derivatives","BNBF0:USTF0",1762301008610,0.18539631,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301009415,1.57112877,938.58,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301010114,1.57112877,938.6,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301011116,0.18539631,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301011117,1.57112877,938.62,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301011413,1.57112877,938.61,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301012211,1.75652508,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301013214,0.18539631,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301014413,1.75652508,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301014713,1.57112877,938.73,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301014917,0.18550255,938.18,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301015316,1.57112877,938.73,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301015317,1.57112877,938.86,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301015517,0.18549266,937.98,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301015818,1.57112877,938.94,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301016014,0.18547487,938.08,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301016419,1.57112877,938.94,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301016614,0.18548228,937.98,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301016819,1.57112877,938.93,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301017216,0.18549118,937.89,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301017516,1.57112877,938.95,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301017720,0.18551392,937.67,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301018020,1.57112877,938.91,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301018219,0.18553321,937.47,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301018418,1.57112877,938.54,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301018722,0.18555101,937.47,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301019217,0.18557724,937.31,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301033030,1.57112877,938.66,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301033234,0.18556338,937.46,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301033430,1.57112877,938.71,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301033733,0.18554112,937.5,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301034134,2.64404001,939.89,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301034135,1.57112877,938.46,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301034328,0.18553766,937.53,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301034534,1.57112877,938.39,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301034727,1.57112877,938.37,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301034930,0.18555497,937.53,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301035134,1.57112877,938.36,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301035333,0.18556932,937.45,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301035735,1.57112877,938.2,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301036034,0.18556487,937.55,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301036334,1.57112877,938.63,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301036532,0.18558565,937.86,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301036733,1.57112877,938.43,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301036936,0.18558218,937.61,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301037338,1.57112877,938.38,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301037532,0.18558367,937.42,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301037732,1.57112877,938.08,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301038036,0.18559555,937.28,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301038239,1.57112877,938.1,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301038434,1.57112877,938.0,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301038736,0.18558614,937.38,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301038940,2.64404001,939.04,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301038941,1.57112877,938.15,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301039140,0.18559357,937.71,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301039439,1.57112877,938.77,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301039736,0.18559703,937.49,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301039936,1.57112877,938.62,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301040139,0.18557823,937.33,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301040339,1.57112877,938.28,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301040540,1.57112877,938.14,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301040741,0.18557922,937.21,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301040937,2.64404001,938.97,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301040938,1.57112877,937.97,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301041237,0.18560792,937.14,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301041444,1.57112877,938.16,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301041643,1.57112877,937.83,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301041842,0.18564703,937.07,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301042040,1.57112877,937.62,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301042239,0.18566139,937.01,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301042644,1.57112877,937.41,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301042846,0.18569508,936.97,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301043044,1.57112877,937.69,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301043340,3.70825901,938.61,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301043341,0.1856812,936.94,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301043544,1.57112877,937.74,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301043742,1.57112877,937.79,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301043942,0.18566486,936.92,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301044139,1.57112877,937.86,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301044342,0.18565842,936.9,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301044745,1.57112877,937.86,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301044943,0.18565892,936.89,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301045245,2.64404001,938.99,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301045246,1.57112877,937.88,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301045443,0.18564753,936.88,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301045846,1.57112877,937.74,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301046144,0.18564654,936.87,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301046342,1.57112877,937.72,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301046542,0.18565396,937.52,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301049544,1.57112877,938.12,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301049751,0.18555992,937.6,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301050049,1.57112877,938.13,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301050248,0.18556536,937.54,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301050645,1.57112877,938.2,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301050949,0.18555745,937.62,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301051148,1.57112877,938.22,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301051348,0.18555448,937.62,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301051552,1.57112877,938.65,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301051750,1.57112877,938.62,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301051950,0.18554706,937.66,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301052147,1.57112877,938.58,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301052351,0.18552282,937.76,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301052855,1.57112877,938.65,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301053151,0.18551788,937.76,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301053350,1.57112877,938.78,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301053550,0.18551046,937.76,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301053753,1.57112877,938.78,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301054053,0.18551837,937.71,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301054454,1.57112877,938.35,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301054648,0.18555003,937.49,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301054853,1.57112877,937.94,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301055050,1.57112877,938.07,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301055250,0.18559456,937.35,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301055450,1.57112877,938.05,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301055750,0.18557922,937.46,936.82,80.06518803]
["bitfinex-derivatives","BNBF0:USTF0",1762301055953,1.57112877,938.08,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301056154,0.18556437,937.61,935.98,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301056353,0.18556437,937.61,935.99,1.42357692]
["bitfinex-derivatives","BNBF0:USTF0",1762301056550,0.18556437,937.61,936.0,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301056853,0.18556437,937.61,936.01,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301057053,0.18556437,937.61,936.02,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301057250,0.18556437,937.61,936.03,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301057450,0.18556437,937.61,936.04,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301057649,0.18556437,937.61,936.05,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301057850,0.18556437,937.61,936.06,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301058055,0.18556437,937.61,936.07,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301058255,0.18556437,937.61,936.08,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301058556,0.18556437,937.61,936.09,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301058855,1.57112877,938.07,936.1,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301059051,0.18561237,937.54,936.11,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301059255,1.57112877,938.05,936.12,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301059451,1.57112877,938.04,936.13,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301059656,0.18560792,937.57,936.14,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301059956,0.18560792,937.57,936.15,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301060156,0.18560792,937.57,936.16,0.6409214]
["bitfinex-derivatives","BNBF0:USTF0",1762301060353,0.18560792,937.57,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301060560,0.18560792,937.57,935.9,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301060757,0.18560792,937.57,935.91,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301061060,0.18560792,937.57,935.92,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301061260,0.18560792,937.57,935.93,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301061459,0.18560792,937.57,935.94,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301061661,0.18560792,937.57,935.95,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301061857,0.18560792,937.57,935.96,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301062059,0.18560792,937.57,935.97,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301062257,0.18560792,937.57,935.98,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301062462,0.18560792,937.57,935.99,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301062662,0.18560792,937.57,936.0,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301062957,0.18560792,937.57,936.01,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301063161,0.18560792,937.57,936.02,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301063374,0.18560792,937.57,936.03,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301063566,0.18560792,937.57,936.04,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301063770,0.18560792,937.57,936.05,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301063967,0.18560792,937.57,936.06,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301064169,0.18560792,937.57,936.07,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301064468,0.18560792,937.57,936.08,0.64148572]
["bitfinex-derivatives","BNBF0:USTF0",1762301064668,0.18560792,937.57,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301064874,0.18560792,937.57,935.9,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301065169,0.18560792,937.57,935.91,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301065369,0.18560792,937.57,935.92,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301065569,0.18560792,937.57,935.93,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301065770,0.18560792,937.57,935.94,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301065969,0.18560792,937.57,935.95,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301066170,0.18560792,937.57,935.96,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301066473,0.18560792,937.57,935.97,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301066673,0.18560792,937.57,935.98,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301066973,0.18560792,937.57,935.99,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301067174,0.18560792,937.57,936.0,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301067374,0.18560792,937.57,936.01,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301067571,0.18560792,937.57,936.02,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301067779,0.18560792,937.57,936.03,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301068073,0.18560792,937.57,936.04,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301068270,0.18560792,937.57,936.05,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301068474,0.18560792,937.57,936.06,0.64188321]
["bitfinex-derivatives","BNBF0:USTF0",1762301068673,0.18560792,937.57,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301068872,0.18560792,937.57,935.9,0.64341839]
["bitfinex-derivatives","BNBF0:USTF0",1762301069076,1.57112877,937.43,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301069273,1.57112877,937.38,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301069476,1.57112877,937.37,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301069676,1.57112877,937.39,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301070974,1.57112877,937.34,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301071176,0.18560792,937.57,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301071177,1.57112877,937.0,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301071378,1.57112877,936.98,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301071578,1.57112877,936.95,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301072076,1.57112877,937.11,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301072277,1.57112877,937.2,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301072476,1.57112877,937.22,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301073180,1.57112877,937.21,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301073479,1.57112877,937.08,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301074175,1.57112877,936.97,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301074375,1.57112877,936.9,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301074575,1.57112877,936.79,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301074977,1.57112877,937.01,935.89,80.95167468]
["bitfinex-derivatives","BNBF0:USTF0",1762301075174,1.57112877,937.0,934.87,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301075476,0.18560792,937.57,934.88,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301075477,1.57112877,937.09,934.88,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301075780,1.57112877,937.09,934.94,82.16476397]
["bitfinex-derivatives","BNBF0:USTF0",1762301075975,1.57112877,937.09,934.95,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301076178,1.57112877,937.09,934.94,82.16476397]
["bitfinex-derivatives","BNBF0:USTF0",1762301076179,1.57112877,937.13,934.96,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301076481,1.57112877,937.35,935.01,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301076681,1.57112877,937.16,935.21,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301077181,1.57112877,937.17,935.23,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301077381,1.57112877,937.21,935.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301078280,1.57112877,937.2,935.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301078581,0.18560792,937.57,935.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301078582,1.57112877,937.23,935.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301078882,1.57112877,937.22,935.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301079083,0.18560792,937.57,935.3,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301079084,1.57112877,937.2,935.3,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301079277,1.57112877,937.22,935.31,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301079491,1.57112877,937.27,935.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301080382,1.57112877,937.3,935.39,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301080578,1.57112877,937.3,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301080579,1.57112877,937.52,935.4,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301080890,1.57112877,937.46,935.41,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301081078,0.18575604,937.0,935.42,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301081278,0.18575604,937.0,935.43,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301081481,1.57112877,937.33,935.44,0.6446026]
["bitfinex-derivatives","BNBF0:USTF0",1762301081684,1.57112877,937.24,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301081884,0.18576397,936.61,935.31,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301082184,1.57112877,937.21,935.32,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301082384,0.18577537,936.69,935.33,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301082583,0.18577537,936.69,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301082584,0.18577537,936.69,935.34,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301082781,0.18577537,936.69,935.35,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301082980,0.18577537,936.69,935.36,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301083184,0.18577537,936.69,935.37,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301083484,0.18577537,936.69,935.38,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301083682,0.18577537,936.69,935.39,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301083886,0.18577537,936.69,935.4,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301084087,0.18577537,936.69,935.41,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301084286,0.18577537,936.69,935.42,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301084483,0.18577537,936.69,935.43,0.64142877]
["bitfinex-derivatives","BNBF0:USTF0",1762301084685,0.18577537,936.69,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301084886,0.18577537,936.69,935.31,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301085081,0.18577537,936.69,935.32,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301085283,0.18577537,936.69,935.33,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301085485,0.18577537,936.69,935.34,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301085683,0.18577537,936.69,935.35,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301085886,0.18577537,936.69,935.36,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301086184,0.18577537,936.69,935.37,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301086484,0.18577537,936.69,935.38,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301086684,0.18577537,936.69,935.39,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301086986,0.18577537,936.69,935.4,0.64039799]
["bitfinex-derivatives","BNBF0:USTF0",1762301087182,0.18577537,936.69,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301087387,0.18577537,936.69,935.31,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301087688,0.18577537,936.69,935.32,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301087886,0.18577537,936.69,935.33,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301088090,0.18577537,936.69,935.34,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301088288,0.18577537,936.69,935.35,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301088587,0.18577537,936.69,935.36,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301088789,0.18577537,936.69,935.37,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301088986,0.18577537,936.69,935.38,0.63978886]
["bitfinex-derivatives","BNBF0:USTF0",1762301089185,0.18577537,936.69,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301089385,0.18577537,936.69,935.31,0.6395648]
["bitfinex-derivatives","BNBF0:USTF0",1762301089590,0.18577537,936.69,935.32,0.6395648]
["bitfinex-derivatives","BNBF0:USTF0",1762301089787,0.18577537,936.69,935.33,0.6395648]
["bitfinex-derivatives","BNBF0:USTF0",1762301089987,0.18577537,936.69,935.34,0.6395648]
["bitfinex-derivatives","BNBF0:USTF0",1762301090286,0.18577537,936.69,935.35,0.6395648]
["bitfinex-derivatives","BNBF0:USTF0",1762301090487,0.18577537,936.69,935.36,0.6395648]
["bitfinex-derivatives","BNBF0:USTF0",1762301090686,0.18577537,936.69,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301090890,2.64404001,938.24,935.31,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301090891,1.57112877,937.25,935.31,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301091087,0.18575356,936.79,935.32,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301091290,0.18575356,936.79,935.33,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301091492,0.18575356,936.79,935.34,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301091690,0.18575356,936.79,935.35,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301091889,0.18575356,936.79,935.36,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301092092,0.18575356,936.79,935.37,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301092291,1.57112877,937.6,935.38,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301092488,0.18573075,936.94,935.39,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301092688,1.57112877,937.63,935.4,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301092988,0.18571886,937.08,935.41,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301093190,0.18571886,937.08,935.42,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301093390,0.18571886,937.08,935.43,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301093694,0.18571886,937.08,935.44,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301093894,0.18571886,937.08,935.45,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301094090,0.18571886,937.08,935.46,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301094392,0.18571886,937.08,935.47,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301094591,0.18571886,937.08,935.48,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301094795,0.18571886,937.08,935.49,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301095096,0.18571886,937.08,935.5,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301095292,0.18571886,937.08,935.51,0.63921955]
["bitfinex-derivatives","BNBF0:USTF0",1762301095591,0.18571886,937.08,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301095796,0.18571886,937.08,935.31,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301095996,0.18571886,937.08,935.32,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301096195,0.18571886,937.08,935.33,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301096396,0.18571886,937.08,935.34,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301096596,0.18571886,937.08,935.35,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301096895,0.18571886,937.08,935.36,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301097096,0.18571886,937.08,935.37,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301097296,0.18571886,937.08,935.38,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301097492,0.18571886,937.08,935.39,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301097695,0.18571886,937.08,935.4,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301097895,0.18571886,937.08,935.41,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301098097,0.18571886,937.08,935.42,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301098392,0.18571886,937.08,935.43,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301098596,0.18571886,937.08,935.44,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301098795,0.18571886,937.08,935.45,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301099094,0.18571886,937.08,935.46,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301099297,0.18571886,937.08,935.47,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301099498,0.18571886,937.08,935.48,0.63938939]
["bitfinex-derivatives","BNBF0:USTF0",1762301099695,0.18571886,937.08,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301099894,0.18571886,937.08,935.31,0.63938033]
["bitfinex-derivatives","BNBF0:USTF0",1762301100094,0.18571886,937.08,935.32,0.63938033]
["bitfinex-derivatives","BNBF0:USTF0",1762301100294,0.18571886,937.08,935.33,0.63938033]
["bitfinex-derivatives","BNBF0:USTF0",1762301100599,0.18571886,937.08,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301100600,0.18571886,937.08,935.34,0.63938033]
["bitfinex-derivatives","BNBF0:USTF0",1762301100799,1.75684763,937.08,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301101096,0.18571886,937.08,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301101396,0.18571886,937.08,935.31,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301101694,0.18571886,937.08,935.32,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301102000,0.18571886,937.08,935.33,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301102299,0.18571886,937.08,935.34,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301102599,0.18571886,937.08,935.35,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301102796,1.57112877,938.18,935.36,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301102995,0.18569953,936.94,935.37,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301103295,1.57112877,938.27,935.38,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301103498,1.57112877,938.27,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301103499,0.18571093,936.76,935.39,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301103697,0.18571093,936.76,935.4,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301103897,1.57112877,937.78,935.41,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301104095,1.57112877,937.78,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301104096,0.18572134,936.86,935.42,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301104296,0.18572134,936.86,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301104297,1.57112877,937.77,935.43,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301104597,0.18571836,936.86,935.44,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301104800,1.57112877,937.78,935.45,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301105097,0.18570102,937.06,935.46,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301105298,0.18570102,937.06,935.47,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301105500,1.57112877,937.64,935.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301105698,1.57112877,937.68,935.7,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301106000,1.57112877,937.68,935.67,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301106001,1.57112877,937.73,935.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301106200,1.57112877,937.92,935.82,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301106399,1.57112877,937.93,935.82,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301106597,0.18564307,937.4,935.82,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301106797,0.18564307,937.4,935.83,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301106998,0.18564307,937.4,935.84,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301107300,0.18564307,937.4,935.85,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301107500,0.18564307,937.4,935.86,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301107700,0.18564307,937.4,935.87,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301107901,0.18564307,937.4,935.88,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301108200,0.18564307,937.4,935.89,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301108401,0.18564307,937.4,935.9,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301108601,0.18564307,937.4,935.91,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301108803,0.18564307,937.4,935.92,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301109102,0.18564307,937.4,935.93,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301109300,0.18564307,937.4,935.94,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301109496,0.18564307,937.4,935.95,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301109696,0.18564307,937.4,935.7,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301109697,0.18564307,937.4,935.96,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301109902,0.18564307,937.4,935.97,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301110101,0.18564307,937.4,935.98,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301110398,0.18564307,937.4,935.99,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301110598,0.18564307,937.4,936.0,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301110801,0.18564307,937.4,935.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301110802,0.18564307,937.4,936.01,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301110998,0.18564307,937.4,936.02,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301111202,0.18564307,937.4,936.03,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301111402,0.18564307,937.4,936.04,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301111602,0.18564307,937.4,936.05,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301111805,0.18564307,937.4,936.06,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301112001,0.18564307,937.4,936.07,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301112200,0.18564307,937.4,936.08,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301112401,0.18564307,937.4,936.09,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301112700,0.18564307,937.4,936.1,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301112905,0.18564307,937.4,936.11,0.63962986]
["bitfinex-derivatives","BNBF0:USTF0",1762301113204,0.18564307,937.4,935.64,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301113604,0.18564307,937.4,935.65,1.419224]
["bitfinex-derivatives","BNBF0:USTF0",1762301113798,0.18564307,937.4,935.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301114203,0.18564307,937.4,935.72,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301114404,0.18564307,937.4,935.73,0.63656848]
["bitfinex-derivatives","BNBF0:USTF0",1762301114602,0.18564307,937.4,935.74,0.63656848]
["bitfinex-derivatives","BNBF0:USTF0",1762301114801,0.18564307,937.4,935.75,0.63656848]
["bitfinex-derivatives","BNBF0:USTF0",1762301115005,0.18564307,937.4,935.71,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301115006,0.18564307,937.4,935.76,0.63656848]
["bitfinex-derivatives","BNBF0:USTF0",1762301115305,0.18564307,937.4,935.77,0.63656848]
["bitfinex-derivatives","BNBF0:USTF0",1762301115602,0.18564307,937.4,935.78,0.63656848]
["bitfinex-derivatives","BNBF0:USTF0",1762301115802,0.18564307,937.4,935.79,0.63656848]
["bitfinex-derivatives","BNBF0:USTF0",1762301116005,0.18564307,937.4,935.35,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301116204,0.18564307,937.4,935.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301117001,0.18564307,937.4,935.4,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301117206,0.18564307,937.4,935.41,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301117405,0.18564307,937.4,935.42,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301117602,0.18564307,937.4,935.43,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301117903,0.18564307,937.4,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301117904,0.18564307,937.4,935.44,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301118101,0.18564307,937.4,935.45,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301118403,0.18564307,937.4,935.46,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301118606,0.18564307,937.4,935.47,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301118806,0.18564307,937.4,935.48,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301119007,0.18564307,937.4,935.49,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301119203,1.57112877,937.39,935.5,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301119403,1.57112877,937.34,935.51,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301119604,1.57112877,937.35,935.52,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301119903,0.18564307,937.4,935.53,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301119904,1.57112877,937.39,935.53,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301120107,1.57112877,937.39,935.54,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301120402,1.57112877,937.37,935.55,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301120603,1.57112877,937.37,935.56,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301120908,1.57112877,937.36,935.57,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301121208,1.57112877,937.36,935.58,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301121502,0.18564307,937.4,935.59,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301121503,1.57112877,937.35,935.59,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301121703,1.57112877,937.35,935.6,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301121903,1.57112877,937.35,935.61,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301122204,1.57112877,937.35,935.62,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301122402,1.57112877,937.35,935.63,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301122604,1.57112877,937.35,935.64,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301122803,1.57112877,937.35,935.65,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301123002,1.57112877,937.35,935.66,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301123201,1.57112877,937.35,935.67,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301123404,1.57112877,937.35,935.68,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301123707,0.18564307,937.4,935.69,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301123904,0.18564307,937.4,935.7,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301124204,0.18564307,937.4,935.71,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301124510,0.18564307,937.4,935.72,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301124709,1.57112877,937.47,935.73,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301124907,1.57112877,937.57,935.74,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301125110,0.18569557,937.17,935.75,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301125306,1.57112877,937.56,935.76,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301125509,1.57112877,937.43,935.77,0.63792485]
["bitfinex-derivatives","BNBF0:USTF0",1762301125709,0.18571787,936.87,935.46,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301126009,1.57112877,937.16,935.47,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301126205,2.64404001,937.86,935.49,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301126206,0.18573819,937.01,935.49,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301126404,0.18573819,937.01,935.3,81.97756967]
["bitfinex-derivatives","BNBF0:USTF0",1762301126405,0.18573819,937.01,935.52,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301126608,1.57112877,937.28,935.54,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301126807,0.18571985,937.11,935.54,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301127109,0.18571985,937.11,935.58,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301127509,0.18571985,937.11,935.59,1.42255258]
["bitfinex-derivatives","BNBF0:USTF0",1762301127710,0.18571985,937.11,935.6,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301127913,0.18571985,937.11,935.63,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301128210,0.18571985,937.11,935.62,1.42255258]
["bitfinex-derivatives","BNBF0:USTF0",1762301128509,0.18571985,937.11,935.63,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301128710,0.18571985,937.11,935.64,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301129006,0.18571985,937.11,935.65,1.42255258]
["bitfinex-derivatives","BNBF0:USTF0",1762301129210,1.57112877,937.5,935.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301129410,1.57112877,937.54,935.72,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301129610,0.18568864,937.28,935.72,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301129910,0.18568864,937.28,935.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301130311,0.18568864,937.28,935.74,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301130312,0.18568864,937.28,935.78,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301130508,0.18568864,937.28,935.79,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301130709,0.18568864,937.28,935.8,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301130909,0.18568864,937.28,935.81,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301131114,0.18568864,937.28,935.82,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301131309,0.18568864,937.28,935.83,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301131511,0.18568864,937.28,935.84,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301131710,0.18568864,937.28,935.85,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301131908,0.18568864,937.28,935.46,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301131909,0.18568864,937.28,935.86,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301132113,0.18568864,937.28,935.87,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301132414,0.18568864,937.28,935.88,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301132610,1.57112877,937.33,935.89,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301132916,0.18564455,937.4,935.9,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301133110,0.18564455,937.4,935.91,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301133310,0.18564455,937.4,935.92,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301133510,1.57112877,937.47,935.93,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301133714,1.57112877,937.52,935.94,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301133914,0.1856505,937.51,935.95,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301134213,0.1856505,937.51,935.97,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301134415,1.57112877,937.8,935.97,1.42255258]
["bitfinex-derivatives","BNBF0:USTF0",1762301134616,0.18561188,937.7,936.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301134813,0.18561188,937.7,936.2,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301135512,0.18561188,937.7,936.21,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301135812,0.18561188,937.7,936.22,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301136114,0.18561188,937.7,936.23,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301136311,0.18561188,937.7,936.24,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301136516,0.18561188,937.7,936.25,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301136816,0.18561188,937.7,936.26,0.63989706]
["bitfinex-derivatives","BNBF0:USTF0",1762301137014,0.18561188,937.7,935.93,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301137316,0.18561188,937.7,935.94,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301137516,0.18561188,937.7,935.95,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301137714,0.18561188,937.7,935.96,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301137913,1.57112877,937.65,935.97,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301138217,1.57112877,937.63,935.98,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301138413,1.57112877,937.64,935.99,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301138618,1.57112877,937.61,936.0,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301138815,0.18561188,937.7,936.01,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301139013,0.18561188,937.7,936.02,0.63940541]
["bitfinex-derivatives","BNBF0:USTF0",1762301139217,1.57112877,937.61,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301139416,1.57112877,937.57,935.31,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301139621,1.57112877,937.49,935.32,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301139921,1.57112877,937.22,935.33,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301140121,1.57112877,937.07,935.34,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301140319,1.57112877,937.08,935.35,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301140518,1.57112877,937.1,935.36,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301140817,1.57112877,937.09,935.37,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301141014,1.57112877,937.09,935.38,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301141220,1.57112877,937.1,935.39,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301141415,1.57112877,936.99,935.4,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301141620,1.57112877,937.0,935.41,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301141819,1.57112877,936.99,935.42,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301142016,1.57112877,936.98,935.43,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301142221,1.57112877,936.97,935.44,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301142421,1.57112877,936.93,935.45,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301142621,1.57112877,936.93,935.46,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301142924,1.57112877,936.92,935.47,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301143121,1.57112877,936.9,935.48,0.64006586]
["bitfinex-derivatives","BNBF0:USTF0",1762301143316,1.57112877,936.9,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301143317,1.57112877,936.87,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301143622,1.57112877,936.89,935.31,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301143921,2.64404001,937.61,935.32,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301144123,0.18561188,937.7,935.33,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301144317,0.18561188,937.7,935.34,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301144516,0.18561188,937.7,935.35,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301144819,0.18561188,937.7,935.36,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301145023,0.18561188,937.7,935.37,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301145218,0.18561188,937.7,935.38,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301145417,0.18561188,937.7,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301145418,0.18561188,937.7,935.39,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301145718,0.18561188,937.7,935.4,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301145923,1.75674065,937.7,935.41,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301146122,1.57112877,937.64,935.42,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301146320,1.57112877,937.64,935.43,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301146522,1.57112877,937.65,935.44,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301146723,1.57112877,937.62,935.45,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301146920,1.57112877,937.64,935.46,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301147124,0.18576149,937.1,935.47,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301147424,1.57112877,937.63,935.48,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301147620,0.18575356,936.7,935.49,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301147926,1.57112877,937.66,935.5,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301148119,0.18575901,936.5,935.51,0.64393997]
["bitfinex-derivatives","BNBF0:USTF0",1762301148324,0.18575901,936.5,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301148625,0.18577835,936.32,935.31,0.64434942]
["bitfinex-derivatives","BNBF0:USTF0",1762301148826,0.18577835,936.32,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301151022,0.18577835,936.32,935.31,0.64378539]
["bitfinex-derivatives","BNBF0:USTF0",1762301151325,0.18577835,936.32,935.32,0.64378539]
["bitfinex-derivatives","BNBF0:USTF0",1762301151619,0.18577835,936.32,935.33,0.64378539]
["bitfinex-derivatives","BNBF0:USTF0",1762301151819,0.18577835,936.32,935.34,0.64378539]
["bitfinex-derivatives","BNBF0:USTF0",1762301152023,0.18577835,936.32,935.35,0.64378539]
["bitfinex-derivatives","BNBF0:USTF0",1762301152219,0.18577835,936.32,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301152418,0.18577835,936.32,935.31,0.64399025]
["bitfinex-derivatives","BNBF0:USTF0",1762301152618,0.18577835,936.32,935.32,0.64399025]
["bitfinex-derivatives","BNBF0:USTF0",1762301152820,0.18577835,936.32,935.33,0.64399025]
["bitfinex-derivatives","BNBF0:USTF0",1762301153121,0.18577835,936.32,935.34,0.64399025]
["bitfinex-derivatives","BNBF0:USTF0",1762301153324,0.18577835,936.32,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301153519,0.18577835,936.32,935.31,0.64345229]
["bitfinex-derivatives","BNBF0:USTF0",1762301153725,0.18577835,936.32,935.32,0.64345229]
["bitfinex-derivatives","BNBF0:USTF0",1762301153924,0.18577835,936.32,935.33,0.64345229]
["bitfinex-derivatives","BNBF0:USTF0",1762301154121,0.18577835,936.32,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301165738,1.57112877,936.13,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301165937,0.18577835,936.32,935.3,80.91766646]
["bitfinex-derivatives","BNBF0:USTF0",1762301166835,0.18577835,936.32,934.15,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301167036,0.18577835,936.32,934.16,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301167236,0.18577835,936.32,934.17,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301167438,0.18577835,936.32,934.18,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301167633,0.18577835,936.32,934.19,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301167838,0.18577835,936.32,934.2,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301168034,0.18577835,936.32,933.9,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301168035,0.18577835,936.32,934.21,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301168237,0.18577835,936.32,934.22,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301168435,0.18577835,936.32,934.23,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301168635,0.18577835,936.32,934.24,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301168937,1.57112877,936.55,934.25,0.64193263]
["bitfinex-derivatives","BNBF0:USTF0",1762301169139,0.18597095,935.81,933.71,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301169340,0.18597095,935.81,933.72,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301169536,1.57112877,936.71,933.73,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301169734,3.70825901,938.3,933.74,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301169735,1.57112877,936.69,933.74,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301169940,1.57112877,936.69,933.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301169941,1.57112877,936.38,933.75,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301170141,2.64404001,937.77,932.2,2.6538816]
["bitfinex-derivatives","BNBF0:USTF0",1762301170142,1.57112877,936.83,933.76,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301170339,1.57112877,936.83,933.77,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301170539,1.57112877,936.8,933.78,0.64011251]
["bitfinex-derivatives","BNBF0:USTF0",1762301170741,0.18598188,936.07,933.82,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301171141,0.18598188,936.07,933.84,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301171335,0.18598188,936.07,933.85,1.42276803]
["bitfinex-derivatives","BNBF0:USTF0",1762301171641,0.18598188,936.07,933.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301171841,0.18598188,936.07,933.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301172038,0.18598188,936.07,933.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301172242,0.18598188,936.07,933.62,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301172440,0.18598188,936.07,933.64,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301172940,0.18598188,936.07,933.62,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301173141,0.18598188,936.07,933.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301173338,1.04887409,936.04,933.61,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301173638,0.18598188,936.07,933.54,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301174041,0.18598188,936.07,933.51,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301174241,0.18598188,936.07,933.5,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301174444,0.18598188,936.07,933.47,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301174751,1.04887409,936.01,933.46,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301174942,1.04887409,936.01,933.47,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301175140,0.18598188,936.07,933.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301175440,1.04887409,936.02,933.35,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301175644,0.18598188,936.07,933.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301175842,0.18598188,936.07,933.15,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301175843,1.04887409,936.02,933.15,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301176147,1.04887409,935.74,933.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301176342,1.04887409,935.77,933.18,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301176546,1.04887409,935.8,933.03,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301176744,1.04887409,935.74,932.78,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301176940,1.04887409,935.55,932.86,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301177240,1.04887409,935.63,932.78,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301177743,0.18598188,936.07,932.45,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301177945,0.18598188,936.07,932.56,0.96884238]
["bitfinex-derivatives","BNBF0:USTF0",1762301178140,0.18598188,936.07,932.58,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301178344,0.18598188,936.07,932.59,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301178743,0.18598188,936.07,932.58,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301179242,1.04887409,936.02,932.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301179447,1.04887409,935.99,932.6,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301179648,1.04887409,936.06,932.53,0.96883093]
["bitfinex-derivatives","BNBF0:USTF0",1762301179944,1.23485597,936.07,932.53,0.96883093]
["bitfinex-derivatives","BNBF0:USTF0",1762301180349,0.18598188,936.07,932.53,0.18617541]
["bitfinex-derivatives","BNBF0:USTF0",1762301180949,0.18598188,936.07,932.58,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301181248,0.18598188,936.07,932.6,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301181551,0.18598188,936.07,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301181754,0.18598188,936.07,932.75,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301182152,0.18598188,936.07,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301182850,0.18598188,936.07,932.79,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301183050,0.18598188,936.07,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301183550,0.18598188,936.07,932.72,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301183847,0.18598188,936.07,932.69,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301184050,0.18598188,936.07,932.68,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301184256,0.18598188,936.07,932.69,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301184954,0.18598188,936.07,932.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301185149,0.18598188,936.07,932.62,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301185556,0.18598188,936.07,932.65,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301185957,0.18598188,936.07,932.64,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301186358,0.18598188,936.07,932.65,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301186655,0.18598188,936.07,932.68,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301186856,0.18598188,936.07,932.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301187258,0.18598188,936.07,932.64,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301187458,0.18598188,936.07,932.62,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301187755,0.18598188,936.07,932.64,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301188260,0.18598188,936.07,932.65,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301188455,0.18598188,936.07,932.64,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301188659,0.18598188,936.07,932.65,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301189560,0.18598188,936.07,932.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301189760,0.18598188,936.07,932.68,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301190056,0.18598188,936.07,932.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301190357,0.18598188,936.07,932.63,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301190561,0.18598188,936.07,932.71,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301190857,0.18598188,936.07,932.53,0.18617541]
["bitfinex-derivatives","BNBF0:USTF0",1762301190858,1.04887409,936.56,932.79,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301191056,0.18608879,935.24,932.93,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301191258,1.04887409,936.68,932.95,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301191458,1.04887409,936.63,932.97,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301191660,1.04887409,936.61,932.94,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301191863,1.04887409,936.63,932.97,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301192065,1.04887409,936.62,932.96,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301192359,1.04887409,936.6,932.95,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301192663,3.70825901,938.46,932.97,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301192664,0.18608481,935.71,932.97,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301192860,0.18608481,935.71,932.96,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301193064,0.18608481,935.71,932.89,0.18608481]
["bitfinex-derivatives","BNBF0:USTF0",1762301194763,0.18608481,935.71,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301194965,0.18608481,935.71,932.71,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301195360,0.18608481,935.71,932.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301195664,0.18608481,935.71,932.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301196062,0.18608481,935.71,932.68,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301196262,0.18608481,935.71,932.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301196466,0.18608481,935.71,932.65,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301197069,0.18608481,935.71,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301197270,0.18608481,935.71,932.75,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301197564,0.18608481,935.71,932.83,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301197967,0.18608481,935.71,932.62,0.18616395]
["bitfinex-derivatives","BNBF0:USTF0",1762301197968,0.18608481,935.71,932.82,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301198165,0.18608481,935.71,932.62,0.18616395]
["bitfinex-derivatives","BNBF0:USTF0",1762301198166,0.18608481,935.71,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301198463,0.18608481,935.71,932.73,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301198868,0.18608481,935.71,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301199169,0.18608481,935.71,932.75,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301199368,0.18608481,935.71,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301199565,0.18608481,935.71,932.8,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301200070,0.18608481,935.71,932.81,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301200365,0.18608481,935.71,932.84,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301200869,0.18608481,935.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301201069,0.18608481,935.71,933.05,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301201266,0.18608481,935.71,933.09,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301201669,0.18608481,935.71,933.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301201870,0.18608481,935.71,933.02,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301202072,0.18608481,935.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301204072,1.04887409,935.54,932.98,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301204368,1.04887409,935.54,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301204369,1.04887409,935.48,932.93,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301204567,1.04887409,935.51,932.92,80.19166489]
["bitfinex-derivatives","BNBF0:USTF0",1762301204768,1.04887409,935.54,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301204971,1.04887409,935.49,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301205166,1.04887409,935.46,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301205369,1.04887409,935.45,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301205671,1.04887409,935.43,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301205976,1.04887409,935.42,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301206172,1.04887409,935.37,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301206372,1.04887409,935.4,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301206572,1.04887409,935.43,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301206874,1.04887409,935.48,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301207070,1.04887409,935.42,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301207370,1.04887409,935.01,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301207773,1.04887409,935.1,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301208173,1.04887409,935.12,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301208374,1.04887409,935.39,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301208575,1.04887409,935.64,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301209274,1.04887409,935.62,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301209575,1.04887409,935.61,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301209771,1.04887409,935.69,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301209970,1.2349589,935.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301210176,1.04887409,935.7,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301210472,1.04887409,935.64,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301210673,0.18608481,935.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301210674,1.04887409,935.66,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301211273,1.04887409,935.68,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301211477,1.04887409,935.17,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301211677,1.04887409,935.22,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301211874,1.04887409,935.24,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301212078,1.04887409,935.26,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301212673,1.04887409,935.28,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301212877,1.04887409,935.2,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301213078,0.1862312,934.7,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301213577,1.04887409,935.11,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301213776,0.18623519,934.26,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301213974,1.04887409,935.07,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301214178,0.18625213,934.12,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301214581,1.04887409,935.06,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301214777,0.18625064,934.16,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301214978,1.04887409,935.09,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301215277,0.18625014,934.16,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301215489,1.04887409,935.15,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301215686,1.04887409,935.3,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301215891,0.18622572,934.4,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301216089,1.04887409,935.24,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301216290,0.18622622,934.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301229699,1.04887409,934.63,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301229997,1.04887409,934.34,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301230295,1.04887409,934.46,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301230795,1.04887409,934.5,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301231197,1.04887409,934.44,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301231397,1.04887409,934.47,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301231599,1.04887409,934.51,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301231801,1.04887409,934.63,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301232101,1.04887409,934.64,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301232297,1.04887409,934.63,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301233099,0.18622622,934.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301233100,1.04887409,934.67,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301233301,1.04887409,934.65,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301233501,0.18622622,934.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301234898,1.04887409,934.62,932.98,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301235100,0.18623917,934.37,932.96,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301235401,1.04887409,934.65,932.96,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301235602,0.18624715,934.37,932.96,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301235801,0.18624715,934.37,932.92,80.19166489]
["bitfinex-derivatives","BNBF0:USTF0",1762301235999,1.04887409,934.51,932.94,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301236200,0.18624715,934.37,932.93,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301236499,0.18624715,934.37,932.94,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301237100,0.18624715,934.37,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301237101,0.18624715,934.37,932.95,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301237702,0.18624715,934.37,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301239402,1.04887409,934.95,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301239602,0.1862317,934.43,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301242506,1.04887409,935.01,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301242809,0.1862028,934.68,933.15,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301243006,0.1862028,934.68,933.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301243513,0.1862028,934.68,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301243514,1.04887409,934.77,933.23,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301243813,0.18617989,934.85,933.33,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301244309,0.18617989,934.85,933.35,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301244512,0.18617989,934.85,933.4,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301244913,0.18617989,934.85,933.33,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301245110,0.18617989,934.85,933.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301245413,0.18617989,934.85,933.33,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301245613,0.18617989,934.85,933.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301245808,0.18617989,934.85,933.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301246113,0.18617989,934.85,933.28,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301246610,0.18617989,934.85,933.27,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301246812,0.18617989,934.85,933.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301247414,0.18617989,934.85,933.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301247710,1.04887409,934.69,933.27,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301247913,1.04887409,934.7,933.28,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301248415,1.04887409,934.7,933.05,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301248615,1.04887409,934.69,933.03,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301248911,0.18617989,934.85,933.22,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301249112,0.18617989,934.85,933.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301249915,0.18617989,934.85,933.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301250116,0.18617989,934.85,933.13,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301250313,0.18617989,934.85,933.14,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301250514,0.18617989,934.85,933.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301250813,0.18617989,934.85,933.11,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301251015,0.18617989,934.85,933.2,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301251218,1.04887409,934.73,933.36,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301251517,0.18617989,934.85,933.4,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301252013,0.18617989,934.85,933.37,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301252217,0.18617989,934.85,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301252513,0.18617989,934.85,933.39,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301252715,0.18617989,934.85,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301253117,0.18617989,934.85,933.37,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301253314,0.18617989,934.85,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301254416,0.18617989,934.85,933.39,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301254615,0.18617989,934.85,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301255316,0.18617989,934.85,933.36,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301255918,0.18617989,934.85,933.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301256519,0.18617989,934.85,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301256920,1.04887409,935.08,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301257220,0.18617142,934.74,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301257421,1.04887409,935.08,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301257718,0.18617839,934.7,933.34,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301257921,1.04887409,934.9,933.36,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301258116,1.04887409,935.36,933.33,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301258319,0.18616843,934.87,933.33,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301258518,0.18616843,934.87,933.39,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301258718,1.04887409,935.43,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301258719,1.04887409,935.46,933.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301258917,1.04887409,935.37,933.52,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301259219,1.04887409,935.4,933.51,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301259422,1.04887409,935.28,933.58,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301259722,1.04887409,935.34,933.63,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301260019,0.18610472,935.18,933.62,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301260321,0.18610472,935.18,933.6,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301260523,0.18610472,935.18,933.58,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301260822,0.18610472,935.18,933.56,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301261023,0.18610472,935.18,933.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301261220,0.18610472,935.18,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301261523,0.18610472,935.18,933.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301261818,0.18610472,935.18,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301263219,0.18610472,935.18,933.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301263423,0.18610472,935.18,933.28,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301263723,0.18610472,935.18,933.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301264320,0.18610472,935.18,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301264523,0.18610472,935.18,933.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301266224,0.18610472,935.18,933.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301266918,0.18610472,935.18,933.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301267118,0.18610472,935.18,933.01,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301267119,0.18610472,935.18,933.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301267618,1.04887409,935.08,933.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301267919,1.04887409,935.09,933.33,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301268125,1.04887409,935.11,933.35,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301268324,1.04887409,934.97,933.41,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301268821,1.04887409,934.98,933.4,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301269025,1.04887409,935.01,933.39,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301269224,1.04887409,935.0,933.39,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301269424,1.04887409,935.03,933.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301270126,1.04887409,935.03,933.43,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301271329,1.04887409,935.02,933.43,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301271626,1.04887409,935.04,933.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301272224,1.04887409,935.03,933.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301272426,1.04887409,935.02,933.41,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301272829,1.04887409,935.1,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301273127,0.18610472,935.18,933.15,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301273330,1.04887409,935.1,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301273531,0.18610472,935.18,933.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301273532,1.04887409,934.62,933.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301273732,1.04887409,934.51,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301273931,1.04887409,934.49,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301274727,1.04887409,934.51,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301274926,1.04887409,934.54,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301275131,1.04887409,934.46,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301275331,1.04887409,934.44,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301275531,1.04887409,934.35,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301275829,1.04887409,934.3,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301276029,1.04887409,934.31,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301276232,1.04887409,934.29,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301276428,1.04887409,934.39,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301276633,1.04887409,934.24,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301276936,1.04887409,934.15,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301277128,1.04887409,934.17,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301277728,1.04887409,934.18,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301278432,1.04887409,934.17,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301278632,1.04887409,934.18,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301278832,1.04887409,934.19,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301279030,1.04887409,934.36,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301279429,0.1862985,934.11,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301279634,1.04887409,934.45,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301279831,1.04887409,934.44,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301280031,0.186296,934.04,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301280535,1.04887409,934.03,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301280835,1.04887409,933.92,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301281031,1.04887409,933.91,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301281237,0.186296,934.04,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301282137,1.04887409,934.19,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301282339,2.64404001,934.95,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301282340,1.04887409,934.23,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301282535,0.186297,934.13,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301283840,1.04887409,934.02,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301284239,1.04887409,934.01,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301285338,1.04887409,934.05,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301285540,1.04887409,934.04,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301285739,1.04887409,933.99,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301286139,1.04887409,934.03,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301286443,1.04887409,934.02,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301286742,0.186297,934.13,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301288747,1.04887409,933.95,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301289047,0.186297,934.13,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301289048,1.04887409,933.91,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301289344,1.04887409,933.98,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301289548,1.04887409,934.0,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301290747,1.04887409,933.99,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301290948,1.04887409,934.06,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301291245,0.186297,934.13,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301300854,1.04887409,934.48,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301301052,1.04887409,934.6,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301301250,0.18631096,933.84,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301301551,1.04887409,934.71,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301301750,0.186296,933.96,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301301955,1.04887409,934.87,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301302149,0.18628453,933.9,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301302554,1.04887409,934.87,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301302754,0.18628503,933.9,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301302956,1.04887409,934.87,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301303257,0.1862965,933.81,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301303453,1.04887409,934.81,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301303854,0.1862975,933.84,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301304054,1.04887409,934.9,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301304254,1.04887409,934.91,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301304461,0.18627955,934.0,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301304757,1.04887409,934.75,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301304956,0.18628304,934.0,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301305259,1.04887409,934.74,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301305458,0.18627008,934.23,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301313262,1.04887409,934.5,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301313562,1.04887409,934.52,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301314259,1.04887409,934.47,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301315063,1.04887409,934.44,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301315362,1.04887409,934.49,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301315763,1.04887409,934.45,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301315959,1.04887409,934.44,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301317258,1.04887409,934.46,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301317461,1.04887409,934.37,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301317660,1.04887409,934.38,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301317864,1.04887409,934.39,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301318066,1.04887409,934.35,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301318463,1.04887409,934.34,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301318665,0.18635636,934.0,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301322866,1.04887409,934.21,932.92,79.40900937]
["bitfinex-derivatives","BNBF0:USTF0",1762301323367,1.04887409,934.39,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301323670,0.1863354,933.89,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301323965,1.04887409,934.65,932.09,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301324166,0.18636235,933.81,932.1,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301324365,0.18636235,933.81,932.14,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301324567,1.04887409,934.62,932.2,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301324767,0.18634937,933.81,932.18,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301324965,1.04887409,934.67,932.18,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301325171,1.04887409,934.54,932.11,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301325371,0.18635436,933.68,932.1,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301325570,1.04887409,934.45,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301325768,0.18636933,933.68,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301326072,3.70825901,936.24,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301326073,1.04887409,934.38,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301326372,0.18638281,933.6,932.04,82.17065389]
["bitfinex-derivatives","BNBF0:USTF0",1762301326572,1.04887409,934.35,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301326773,1.04887409,934.25,932.06,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301326974,0.1863873,933.58,932.05,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301327172,1.04887409,934.2,932.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301327471,0.1863893,933.71,932.1,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301327675,0.1863893,933.71,932.12,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301327870,0.1863893,933.71,932.11,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301328776,0.1863893,933.71,932.13,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301328974,0.1863893,933.71,932.12,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301329170,0.1863893,933.71,932.14,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301329777,0.1863893,933.71,932.16,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301329976,0.1863893,933.71,932.11,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301330272,0.1863893,933.71,932.14,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301330672,0.1863893,933.71,932.13,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301330971,0.1863893,933.71,932.12,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301331372,0.1863893,933.71,932.13,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301331570,0.1863893,933.71,932.16,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301331776,0.1863893,933.71,932.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301332176,1.04887409,933.64,932.22,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301333377,1.04887409,933.55,932.34,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301333778,1.04887409,933.54,932.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301335380,0.1863893,933.71,932.2,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301335576,0.1863893,933.71,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301335577,0.1863893,933.71,932.21,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301337077,0.1863893,933.71,932.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301337280,0.1863893,933.71,932.11,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301337477,1.04887409,933.52,932.06,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301337776,1.04887409,933.68,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301337980,1.04887409,933.66,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301338175,1.04887409,933.65,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301338378,1.04887409,933.58,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301338581,1.04887409,933.46,932.05,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301339081,0.1863893,933.71,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301339582,1.04887409,933.31,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301339881,1.04887409,933.3,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301340378,1.04887409,933.32,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301340782,1.04887409,933.33,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301340981,1.04887409,933.34,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301341177,1.04887409,933.43,932.08,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301341478,1.04887409,933.41,932.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301341677,1.04887409,933.43,932.09,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301341878,0.1863893,933.71,932.08,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301342078,0.1863893,933.71,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301342079,0.1863893,933.71,932.07,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301342278,0.1863893,933.71,932.08,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301342478,0.1863893,933.71,932.14,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301342779,0.1863893,933.71,932.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301342984,0.1863893,933.71,932.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301343379,0.1863893,933.71,932.13,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301343580,1.04887409,933.55,932.23,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301343783,1.04887409,933.67,932.37,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301344086,1.04887409,933.67,932.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301344285,0.1863893,933.71,932.39,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301344286,1.04887409,933.7,932.39,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301344482,1.04887409,934.06,932.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301344685,0.18637532,933.87,932.45,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301344886,0.18637532,933.87,932.53,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301345087,1.04887409,934.19,932.53,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301345284,0.1863379,933.98,932.54,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301345487,1.04887409,933.96,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301345787,1.04887409,934.24,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301346084,1.04887409,934.22,932.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301346284,0.186298,934.17,932.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301346788,0.186298,934.17,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301347984,1.04887409,934.65,932.6,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301348288,0.18628852,934.28,932.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301348590,0.18628852,934.28,932.7,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301348791,0.18628852,934.28,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301349087,0.18628852,934.28,932.78,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301349283,1.04887409,934.79,932.78,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301349486,0.18625113,934.4,932.78,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301349685,0.18625113,934.4,932.81,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301349887,0.18625113,934.4,932.84,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301350289,0.18625113,934.4,932.83,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301351293,0.18625113,934.4,932.8,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301352395,0.18625113,934.4,932.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301352994,0.18625113,934.4,932.83,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301353195,0.18625113,934.4,932.81,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301353797,0.18625113,934.4,932.97,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301353993,0.18625113,934.4,933.04,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301354492,0.18625113,934.4,932.83,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301354698,0.18625113,934.4,932.86,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301354998,1.04887409,934.32,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301355297,1.04887409,934.33,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301355493,1.04887409,934.26,932.72,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301355793,1.04887409,934.28,932.73,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301355998,1.04887409,934.24,932.63,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301358604,1.04887409,934.35,932.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301359201,1.04887409,934.34,932.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301359399,1.04887409,934.35,932.67,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301359603,1.04887409,934.37,932.69,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301360204,1.04887409,934.38,932.69,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301360404,1.04887409,934.39,932.68,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301360704,1.04887409,934.37,932.69,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301360905,0.18625113,934.4,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301361300,0.18625113,934.4,932.75,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301361502,0.18625113,934.4,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301361701,0.18625113,934.4,932.75,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301362407,0.18625113,934.4,932.74,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301362807,0.18625113,934.4,932.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301364511,0.18625113,934.4,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301364705,0.18625113,934.4,932.68,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301365008,0.18625113,934.4,932.57,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301365208,0.18625113,934.4,932.58,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301365610,0.18625113,934.4,932.61,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301365808,0.18625113,934.4,932.98,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301366209,0.18625113,934.4,932.97,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301366412,0.18625113,934.4,932.94,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301367010,1.04887409,934.58,932.94,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301367211,0.18625113,934.38,932.94,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301367407,0.18625113,934.38,932.2,0.18625113]
["bitfinex-derivatives","BNBF0:USTF0",1762301367408,0.18625113,934.38,932.93,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301367610,1.04887409,934.82,933.09,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301367913,3.70825901,935.77,932.9,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301367914,1.04887409,934.9,933.1,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301368410,1.04887409,934.9,932.9,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301368411,1.04887409,934.93,933.09,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301368807,0.18621027,934.54,933.09,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301369011,0.18621027,934.54,933.12,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301369409,0.18621027,934.54,933.11,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301369713,0.18621027,934.54,932.93,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301369913,0.18621027,934.54,932.98,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301370208,0.18621027,934.54,932.96,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301370413,0.18621027,934.54,932.95,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301372010,0.18621027,934.54,932.93,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301372415,0.18621027,934.54,932.89,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301374219,1.04887409,935.54,932.8,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301374416,0.18618437,934.78,932.94,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301374620,0.18618437,934.78,933.18,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301374921,1.04887409,935.81,933.27,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301375120,0.18610621,935.07,933.36,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301375320,2.64404001,936.99,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301375321,1.04887409,935.55,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301375520,0.18611965,934.97,933.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301375922,0.18611965,934.97,933.26,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301376418,0.18611965,934.97,933.27,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301376918,0.18611965,934.97,933.26,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301377317,0.18611965,934.97,933.06,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301377318,0.18611965,934.97,933.24,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301377619,0.18611965,934.97,933.22,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301377822,0.18611965,934.97,933.07,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301377823,0.18611965,934.97,933.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301378023,0.18611965,934.97,933.2,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301378322,0.18611965,934.97,933.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301378624,0.18611965,934.97,933.18,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301379118,0.18611965,934.97,933.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301381223,0.18611965,934.97,933.18,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301381823,0.18611965,934.97,933.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301382021,0.18611965,934.97,933.16,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301382219,0.18611965,934.97,933.15,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301382424,0.18611965,934.97,933.12,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301382624,0.18611965,934.97,933.05,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301382825,0.18611965,934.97,933.06,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301383125,0.18611965,934.97,932.84,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301383326,0.18611965,934.97,932.83,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301383524,0.18611965,934.97,932.81,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301384328,1.23499374,934.97,932.81,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301385225,0.18611965,934.97,932.82,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301385529,0.18611965,934.97,932.61,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301385530,1.23499374,934.97,932.85,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301385826,1.04887409,934.96,932.85,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301386027,1.04887409,934.96,932.83,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301386228,1.23499374,934.97,932.83,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301387325,1.04887409,934.96,932.85,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301388227,0.18611965,934.97,932.81,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301388825,0.18611965,934.97,932.78,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301389030,1.04887409,935.11,932.79,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301389226,1.04887409,935.1,932.79,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301389530,0.18622821,934.54,932.78,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301389729,1.04887409,935.08,932.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301389927,1.04887409,935.07,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301390130,1.04887409,935.06,932.76,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301390327,1.04887409,935.05,932.75,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301390630,1.04887409,935.15,932.71,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301390830,0.18624316,934.48,932.71,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301391327,0.18624316,934.48,932.72,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301391827,0.18624316,934.48,932.75,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301392131,0.18624316,934.48,932.77,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301392327,0.18624316,934.48,932.92,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301393139,0.18624316,934.48,932.88,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301393328,0.18624316,934.48,932.84,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301393532,0.18624316,934.48,932.35,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301393730,0.18624316,934.48,932.36,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301394032,0.18624316,934.48,932.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301394232,0.18624316,934.48,932.28,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301394430,0.18624316,934.48,932.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301394633,0.18624316,934.48,932.28,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301394835,0.18624316,934.48,932.29,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301395535,1.04887409,934.32,932.36,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301395732,1.04887409,934.21,932.25,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301396335,1.04887409,934.24,932.22,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301396535,1.04887409,934.24,932.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301396736,1.04887409,934.25,932.2,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301397335,1.04887409,934.21,932.22,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301397639,1.04887409,934.28,932.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301397833,1.04887409,934.26,932.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301398237,1.04887409,934.27,932.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301398739,1.04887409,934.21,932.21,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301399037,1.04887409,934.22,932.21,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301399338,1.04887409,934.13,932.24,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301399839,1.04887409,934.16,932.23,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301401139,1.04887409,934.16,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301401140,1.04887409,934.18,932.22,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301401639,1.04887409,934.08,932.19,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301401840,1.04887409,933.95,932.23,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301402540,1.04887409,933.94,932.21,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301402840,1.04887409,933.8,932.23,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301403136,1.04887409,934.32,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301403336,1.04887409,934.36,932.04,82.17065389]
["bitfinex-derivatives","BNBF0:USTF0",1762301403539,1.04887409,934.44,932.12,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301403736,1.04887409,934.4,932.14,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301404336,1.04887409,934.45,932.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301404536,1.04887409,934.41,932.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301404840,1.04887409,934.39,932.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301405035,1.04887409,934.34,932.33,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301405234,1.04887409,934.35,932.34,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301405440,1.04887409,934.28,932.51,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301405737,1.04887409,934.28,932.3,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301405738,1.04887409,934.38,932.65,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301405939,1.04887409,934.4,932.66,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301406139,1.04887409,934.35,932.8,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301406339,1.04887409,934.37,932.81,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301406541,1.04887409,934.52,932.6,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301406843,1.04887409,934.36,932.44,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301407140,1.04887409,934.03,932.47,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301407343,1.04887409,934.0,932.44,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301407540,1.04887409,933.98,932.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301407839,1.04887409,933.99,932.43,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301408039,1.04887409,934.0,932.43,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301408242,1.04887409,933.99,932.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301408442,1.04887409,933.95,932.38,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301408840,1.04887409,933.93,932.36,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301409045,1.04887409,933.87,932.27,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301409340,1.04887409,933.8,932.18,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301409543,2.64404001,934.67,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301409544,1.04887409,933.79,932.12,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301409744,1.04887409,933.79,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301409745,1.04887409,933.97,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301410044,1.04887409,934.0,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301410239,1.04887409,934.07,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301410544,1.04887409,934.1,932.16,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301411043,1.04887409,934.11,932.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301411339,1.04887409,934.13,932.17,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301411745,1.04887409,934.05,932.22,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301412044,1.04887409,934.13,932.23,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301412344,1.04887409,934.2,932.28,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301413147,1.04887409,934.22,932.27,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301413341,1.04887409,934.44,932.3,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301413848,1.04887409,934.46,932.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301414244,1.04887409,934.46,932.31,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301414442,1.04887409,934.46,932.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301414743,0.18631994,934.05,932.32,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301415847,0.18631994,934.05,932.35,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301416143,0.18630647,934.12,932.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301417444,0.18630647,934.12,932.43,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301417646,0.18630647,934.12,932.42,0.78265552]
["bitfinex-derivatives","BNBF0:USTF0",1762301418145,0.18630647,934.12,932.13,1.05990321]
["bitfinex-derivatives","BNBF0:USTF0",1762301418449,0.18630647,934.12,932.42,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301418852,1.04887409,935.17,932.44,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301419052,0.18628154,934.36,932.46,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301419248,1.04887409,935.1,932.39,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301419552,1.04887409,935.1,932.08,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1762301419553,0.18627257,934.15,932.38,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301419752,1.04887409,935.08,932.38,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301420054,0.18628104,934.15,932.38,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301420453,1.04887409,935.07,932.38,0.79342806]
["bitfinex-derivatives","BNBF0:USTF0",1762301420651,0.18628104,934.15,932.08,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1762301420849,1.04887409,935.07,932.08,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1762301421154,0.1862985,934.15,932.08,0.18631994]
["bitfinex-derivatives","BNBF0:USTF0",1762301421354,1.05698389,934.93,932.39,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301421751,0.18627755,934.15,932.39,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301421956,1.05698389,934.93,932.38,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301422256,0.18628802,934.15,932.57,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301422456,1.05698389,934.39,932.5,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301422656,1.05698389,934.45,932.54,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301422857,0.18629002,934.28,932.54,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301423352,0.18629002,934.28,932.5,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301423851,0.18629002,934.28,932.42,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301424055,0.18629002,934.28,932.35,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301424252,1.05698389,934.27,932.36,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301424451,1.05698389,934.17,932.28,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301424655,1.05698389,934.11,932.22,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301424953,1.05698389,934.12,932.23,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301425157,1.05698389,934.17,932.21,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301425357,0.18629002,934.28,932.21,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301425358,1.05698389,934.18,932.21,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301426753,1.05698389,934.17,932.2,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301426958,1.05698389,934.16,932.18,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301427462,1.05698389,934.16,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301427463,1.05698389,934.14,932.17,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301428161,1.05698389,934.14,932.04,81.38799837]
["bitfinex-derivatives","BNBF0:USTF0",1762301428162,1.05698389,934.15,932.18,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301428559,1.05698389,934.14,932.17,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301429158,1.05698389,934.15,932.18,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301429363,1.05698389,934.13,932.23,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301429663,1.05698389,934.19,932.27,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301429865,0.18629002,934.28,932.25,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301430165,0.18629002,934.28,932.26,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301431361,0.18629002,934.28,932.3,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301431566,0.18629002,934.28,932.32,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301431762,0.18629002,934.28,932.33,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301432367,0.18629002,934.28,932.32,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301432968,1.05698389,934.62,932.32,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301433166,1.05698389,934.61,932.33,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301433367,0.18630697,934.15,932.33,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301433667,1.05698389,934.62,932.34,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301434164,1.05698389,934.69,932.4,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301434368,1.05698389,934.37,932.55,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301434666,1.05698389,934.35,932.54,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301434867,0.18630797,934.15,932.54,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301435264,0.18630797,934.15,932.53,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301436063,0.18630797,934.15,932.54,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301437170,0.18630797,934.15,932.56,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301437370,0.18630797,934.15,932.58,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301438267,0.18630797,934.15,932.59,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301439070,0.18630797,934.15,932.61,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301439770,1.05698389,934.25,932.61,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301439964,1.05698389,934.7,932.37,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301440167,0.18630498,934.21,932.37,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301440470,0.18630498,934.21,932.39,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301440669,0.18630498,934.21,932.41,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301440866,1.05698389,934.52,932.58,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301441167,0.18627955,934.35,932.63,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301441465,0.18627955,934.35,932.57,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301441466,1.05698389,934.32,932.57,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301441666,1.05698389,934.3,932.58,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301441872,1.05698389,934.29,932.58,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301442072,1.05698389,934.32,932.61,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301442267,1.05698389,934.19,932.81,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301442470,1.05698389,934.28,932.89,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301442672,1.05698389,934.32,932.88,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301443073,2.64404001,935.14,932.85,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301443074,1.05698389,934.38,932.85,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301443270,2.64404001,935.14,932.06,0.18631046]
["bitfinex-derivatives","BNBF0:USTF0",1762301443271,1.05698389,934.42,932.9,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301443569,1.05698389,934.46,932.94,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301443773,1.05698389,934.48,932.96,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301444073,0.1862621,934.5,932.93,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301444468,0.1862621,934.5,932.92,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301444770,1.05698389,934.33,932.7,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301444973,1.05698389,934.03,932.58,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301445270,1.05698389,934.09,932.55,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301445469,0.1862621,934.5,932.53,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301445470,1.05698389,934.07,932.53,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301446275,1.05698389,934.0,932.5,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301446574,1.05698389,933.93,932.44,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301446773,1.05698389,933.86,932.38,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301447073,1.05698389,933.87,932.41,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301447270,1.05698389,933.79,932.44,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301447674,1.05698389,933.87,932.41,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301448274,1.05698389,933.86,932.43,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301448773,1.05698389,933.96,932.49,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301449370,1.05698389,934.02,932.56,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301449569,1.05698389,934.06,932.54,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301449974,1.05698389,934.1,932.52,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301450273,1.05698389,934.09,932.58,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301451174,1.05698389,934.1,932.62,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301451468,1.05698389,934.12,932.68,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301451669,1.57112877,934.34,932.68,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301451670,1.05698389,934.14,932.68,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301452170,0.1862621,934.5,932.71,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301452171,1.05698389,934.11,932.71,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301452575,1.05698389,934.1,932.69,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301452971,1.05698389,934.1,932.49,1.05772544]
["bitfinex-derivatives","BNBF0:USTF0",1762301452972,1.05698389,934.08,932.68,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301453177,1.05698389,934.08,932.48,1.05772544]
["bitfinex-derivatives","BNBF0:USTF0",1762301453178,1.05698389,934.09,932.7,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301453378,1.05698389,934.16,932.77,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301453575,1.05698389,934.21,932.77,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301453879,1.05698389,934.46,932.63,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301454077,1.05698389,934.47,932.64,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301454374,1.05698389,934.45,932.61,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301454578,1.05698389,934.39,932.58,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301454875,1.05698389,934.35,932.55,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301455177,0.18631545,934.05,932.55,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301455473,1.05698389,934.35,932.55,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301455678,1.05698389,934.08,932.36,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301455873,0.18632792,933.98,932.38,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301456374,0.18632792,933.98,927.56,8.4877454]
["bitfinex-derivatives","BNBF0:USTF0",1762301456375,0.18632792,933.98,932.44,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301456576,0.18632792,933.98,932.43,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301456775,0.18632792,933.98,932.44,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301456979,0.18632792,933.98,932.43,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301458079,0.18632792,933.98,932.4,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301458480,0.18632792,933.98,932.42,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301458980,0.18632792,933.98,932.41,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301459177,1.05698389,933.8,932.46,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301459377,1.05698389,933.81,932.47,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301459781,1.05698389,933.92,932.09,0.79329408]
["bitfinex-derivatives","BNBF0:USTF0",1762301459976,1.05698389,933.87,932.13,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301460678,1.05698389,933.85,932.16,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301460880,1.05698389,933.84,932.15,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301461278,1.05698389,933.9,932.29,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301461476,1.05698389,933.91,932.3,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301461677,1.05698389,933.9,932.3,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301461876,1.05698389,933.91,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301462080,1.05698389,933.91,932.08,81.77651892]
["bitfinex-derivatives","BNBF0:USTF0",1762301462081,1.05698389,933.92,932.31,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301462574,1.05698389,933.92,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301462774,1.05698389,933.91,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301462979,1.05698389,933.9,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301463178,1.05698389,933.89,932.33,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301463578,1.05698389,933.87,932.31,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301463776,1.05698389,933.87,932.3,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301464181,1.05698389,933.88,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301464381,1.05698389,933.85,932.29,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301464581,1.05698389,933.86,932.29,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301464882,1.05698389,933.88,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301465083,1.05698389,933.87,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301465281,1.05698389,933.84,932.4,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301465484,1.05698389,933.89,932.38,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301466286,1.05698389,933.9,932.4,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301466585,1.05698389,933.93,932.43,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301466784,1.05698389,933.89,932.44,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301467784,2.64404001,935.02,932.43,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301467785,1.05698389,933.88,932.43,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301468282,1.05698389,933.91,932.41,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301468481,1.05698389,933.81,932.4,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301468686,1.05698389,933.5,932.4,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301468881,1.05698389,933.52,932.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301469085,1.05698389,933.52,932.08,81.77651892]
["bitfinex-derivatives","BNBF0:USTF0",1762301469086,1.05698389,933.54,932.33,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301469684,1.05698389,933.52,932.35,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301469987,1.05698389,934.35,932.36,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301470184,1.05698389,934.33,932.38,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301470890,1.05698389,934.35,932.41,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301471087,1.05698389,934.39,932.45,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301471283,1.05698389,934.5,932.57,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301471487,1.05698389,934.15,932.8,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301471994,1.05698389,934.11,932.76,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301472583,1.05698389,934.09,932.76,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301472984,1.05698389,934.08,932.75,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301473589,1.57112877,934.29,932.75,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301473590,1.05698389,934.07,932.75,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301474091,1.05698389,934.05,932.72,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301474492,1.05698389,934.05,932.08,81.77651892]
["bitfinex-derivatives","BNBF0:USTF0",1762301474493,1.05698389,934.08,932.75,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301474690,1.05698389,934.07,932.74,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301474893,1.05698389,934.04,932.72,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301475294,1.05698389,934.07,932.74,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301475590,1.05698389,934.19,932.76,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301475793,1.05698389,934.26,932.83,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301476094,1.05698389,934.27,932.92,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301476293,1.05698389,934.26,932.91,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301476494,1.05698389,934.27,932.92,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301476997,1.05698389,934.35,933.0,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301477291,1.05698389,934.36,932.99,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301477494,1.05698389,934.35,932.99,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301477691,1.05698389,934.35,932.77,1.05772544]
["bitfinex-derivatives","BNBF0:USTF0",1762301477692,1.05698389,934.36,933.0,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301477896,1.05698389,934.35,933.02,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301478096,1.05698389,934.45,933.02,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301478296,1.05698389,934.47,933.11,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301478596,2.64404001,935.47,932.08,81.77651892]
["bitfinex-derivatives","BNBF0:USTF0",1762301478597,1.05698389,934.53,933.19,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301478896,1.05698389,934.6,933.33,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301479299,1.05698389,934.6,933.34,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301479900,1.05698389,934.65,933.31,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301480096,1.05698389,934.7,933.27,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301481602,1.05698389,934.74,933.24,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301482096,1.05698389,934.76,933.25,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301482500,1.05698389,934.8,933.23,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301483001,1.05698389,934.8,933.22,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301483297,2.64404001,935.81,933.16,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301483298,1.05698389,934.83,933.16,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301483501,1.05698389,934.77,933.09,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301483797,1.05698389,934.73,933.1,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301484098,1.05698389,934.74,933.11,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301484402,1.05698389,934.76,933.1,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301484698,1.05698389,934.71,933.21,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301484899,1.05698389,934.74,933.22,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301485100,1.05698389,934.82,933.3,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301485298,1.05698389,934.87,933.35,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301485703,1.05698389,934.87,933.34,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301486804,1.05698389,934.91,933.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301487504,1.05698389,934.94,933.31,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301487704,1.05698389,934.94,932.97,1.59192747]
["bitfinex-derivatives","BNBF0:USTF0",1762301487705,1.05698389,934.87,933.28,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301488405,1.05698389,934.89,933.27,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301489001,1.05698389,934.9,933.29,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301489506,1.05698389,935.15,933.28,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301489802,1.05698389,935.2,933.32,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301490607,2.64404001,936.33,933.39,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301490608,1.05698389,935.26,933.39,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301490907,1.05698389,935.26,933.38,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301491303,1.05698389,935.27,933.38,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301491507,1.05698389,935.26,933.38,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301491705,1.05698389,935.04,933.43,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301491904,1.05698389,935.0,933.4,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301492208,1.05698389,935.01,933.39,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301492405,1.05698389,935.05,933.39,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301492608,1.05698389,935.06,933.4,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301493005,1.05698389,935.18,933.48,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301493309,1.05698389,935.18,933.5,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301493709,1.05698389,935.26,933.47,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301493909,1.05698389,935.27,933.46,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301494610,1.05698389,935.41,933.4,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301495106,1.05698389,935.4,933.39,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301495510,1.05698389,935.43,933.37,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301495708,1.05698389,935.43,932.92,1.59192747]
["bitfinex-derivatives","BNBF0:USTF0",1762301495709,1.05698389,935.6,933.31,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301495908,1.05698389,935.64,933.35,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301496107,1.05698389,935.64,933.33,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301496408,1.05698389,935.42,932.82,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301496812,1.05698389,935.43,932.81,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301497110,1.05698389,935.44,932.82,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301497311,1.05698389,935.44,932.46,1.05772544]
["bitfinex-derivatives","BNBF0:USTF0",1762301497312,1.05698389,935.48,932.87,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301497711,1.05698389,935.5,932.92,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301498813,1.05698389,935.69,932.84,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301499313,1.05698389,935.68,932.83,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301499714,1.05698389,935.66,932.84,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301500015,1.05698389,935.65,932.84,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301500209,1.05698389,935.66,932.84,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301500612,1.05698389,935.6,932.97,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301500816,1.05698389,935.68,933.05,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301501215,1.05698389,935.72,933.07,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301501413,1.05698389,935.77,933.11,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301501616,1.05698389,935.33,933.33,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301501812,1.05698389,935.37,933.37,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301502113,1.05698389,935.43,933.38,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301502316,1.05698389,935.48,933.35,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301502612,1.05698389,935.48,933.15,1.05772544]
["bitfinex-derivatives","BNBF0:USTF0",1762301502613,1.05698389,935.47,933.36,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301504022,1.05698389,935.47,933.35,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301504316,1.05698389,935.44,933.26,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301504519,2.64404001,936.55,933.11,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301504520,1.05698389,935.08,933.11,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301504716,1.05698389,935.08,932.08,81.77651892]
["bitfinex-derivatives","BNBF0:USTF0",1762301504717,1.05698389,935.26,932.62,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301505014,1.05698389,935.25,932.62,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301505213,1.05698389,935.25,932.08,81.77651892]
["bitfinex-derivatives","BNBF0:USTF0",1762301505214,1.05698389,935.2,932.64,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301505415,1.05698389,935.29,932.76,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301506322,1.05698389,935.21,932.92,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301506522,1.05698389,935.22,932.93,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301507122,1.05698389,935.2,932.93,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301507819,1.05698389,934.88,932.95,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301508323,1.05698389,934.87,932.94,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301508820,1.05698389,934.85,932.93,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301509025,1.05698389,934.81,932.94,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301509225,1.05698389,934.82,932.95,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301509423,1.05698389,934.81,932.96,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301510726,1.05698389,934.8,932.96,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301510925,1.05698389,934.82,932.94,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301511222,1.05698389,934.9,932.92,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301511523,1.05698389,934.98,932.89,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301512325,1.05698389,934.98,932.9,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301512520,1.05698389,935.03,932.95,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301513325,1.05698389,935.06,932.99,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301513827,1.05698389,935.06,932.98,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301514126,1.05698389,935.06,932.97,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301514328,1.05698389,935.06,932.98,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301514527,1.05698389,935.05,932.98,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301515526,1.05698389,935.04,932.99,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301516129,1.05698389,935.05,933.0,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301516425,1.05698389,935.41,932.85,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301516630,1.05698389,935.39,932.86,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301516828,1.05698389,935.43,932.91,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301517026,1.05698389,935.43,932.92,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301517531,1.05698389,935.43,932.93,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301518229,1.05698389,935.41,932.93,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301518428,1.05698389,935.4,932.94,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301519229,1.05698389,935.39,932.95,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301519733,1.05698389,935.38,932.93,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301520434,1.05698389,935.39,932.95,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301520733,1.05698389,935.38,932.93,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301520933,1.05698389,935.39,932.95,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301521230,1.05698389,935.4,932.95,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301521428,1.05698389,935.4,932.23,1.59192747]
["bitfinex-derivatives","BNBF0:USTF0",1762301521429,1.05698389,935.45,933.0,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301521931,1.05698389,935.46,933.01,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301522134,1.05698389,935.01,933.19,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301522334,1.05698389,935.0,933.2,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301523135,1.05698389,935.07,933.17,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301523635,1.05698389,935.12,933.15,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301542052,1.05698389,935.02,933.8,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301600194,1.05698389,934.59,932.76,80.64964964]
["bitfinex-derivatives","BNBF0:USTF0",1762301655646,1.05698389,933.38,932.21,80.11567405]
["bitfinex-derivatives","BNBF0:USTF0",1762301715599,1.05698389,933.9,932.57,0.79847001]
["bitfinex-derivatives","BNBF0:USTF0",1762301822485,0.18667725,932.47,930.64,0.79180818]
["bitfinex-derivatives","BNBF0:USTF0",1762301877818,1.05698389,932.42,930.69,0.7864742]
["bitfinex-derivatives","BNBF0:USTF0",1762301929156,1.05698389,937.22,932.54,0.7864742]
["bitfinex-derivatives","BNBF0:USTF0",1762301990625,0.18591482,936.21,934.3,0.78366867]
["bitfinex-derivatives","BNBF0:USTF0",1762302030146,0.18550008,938.18,935.55,0.77510376]
["bitfinex-derivatives","BNBF0:USTF0",1762302078595,0.18606342,935.1,933.29,81.92632778]
["bitfinex-derivatives","BNBF0:USTF0",1762302133731,1.05698389,934.81,933.6,0.77510376]
["bitfinex-derivatives","BNBF0:USTF0",1762302184180,1.05698389,935.75,933.26,0.18602463]
["bitfinex-derivatives","BNBF0:USTF0",1762302232812,1.05698389,934.83,933.73,82.45775137]
["bitfinex-derivatives","BNBF0:USTF0",1762302279678,0.18630049,934.38,931.22,0.78419478]
["bitfinex-derivatives","BNBF0:USTF0",1762302334615,0.18676241,931.92,929.83,0.78419478]
["bitfinex-derivatives","BNBF0:USTF0",1762302397086,0.18699523,930.64,928.96,0.79098845]
["bitfinex-derivatives","BNBF0:USTF0",1762302447622,1.05698389,930.24,928.78,0.79098845]
["bitfinex-derivatives","BNBF0:USTF0",1762302550011,0.97390442,930.02,928.48,0.79098845]
["bitfinex-derivatives","BNBF0:USTF0",1762302605261,0.78677897,930.07,928.82,0.79098845]
["bitfinex-derivatives","BNBF0:USTF0",1762302646786,1.05698389,931.2,929.31,0.79842078]
["bitfinex-derivatives","BNBF0:USTF0",1762302697644,0.78698232,930.18,928.34,0.79842078]
["bitfinex-derivatives","BNBF0:USTF0",1762302746674,0.1873733,929.33,927.79,0.79600585]
["bitfinex-derivatives","BNBF0:USTF0",1762302793802,0.18744849,928.42,927.21,0.79600585]
["bitfinex-derivatives","BNBF0:USTF0",1762302841945,0.18748182,928.23,926.57,1.05772544]
["bitfinex-derivatives","BNBF0:USTF0",1762302894188,0.78653358,927.97,926.3,0.80295538]
["bitfinex-derivatives","BNBF0:USTF0",1762302937143,0.18753082,927.96,926.54,0.80295538]
["bitfinex-derivatives","BNBF0:USTF0",1762302980085,0.78004632,927.54,925.18,62.31868179]
["bitfinex-derivatives","BNBF0:USTF0",1762303029828,0.78004632,927.72,926.29,0.80295538]
["bitfinex-derivatives","BNBF0:USTF0",1762303081670,0.77985488,929.19,927.18,1.06475414]
["bitfinex-derivatives","BNBF0:USTF0",1762303112697,0.62893259,929.17,926.91,1.7845353]
["bitfinex-derivatives","BNBF0:USTF0",1762303181857,0.68955578,928.08,926.45,64.90724762]
["bitfinex-derivatives","BNBF0:USTF0",1762303215981,0.68926147,927.67,926.45,64.90724762]
["bitfinex-derivatives","BNBF0:USTF0",1762303245997,0.69217164,927.21,925.47,0.18773821]
["bitfinex-derivatives","BNBF0:USTF0",1762303277826,0.67849866,925.56,923.33,0.18810404]
["bitfinex-derivatives","BNBF0:USTF0",1762303311346,0.66724731,925.22,921.93,0.18816507]
["bitfinex-derivatives","BNBF0:USTF0",1762303342279,0.18825566,925.07,922.52,0.18824853]
["bitfinex-derivatives","BNBF0:USTF0",1762303374998,0.65587347,925.1,922.74,2.66188537]
["bitfinex-derivatives","BNBF0:USTF0",1762303407319,0.7686295,924.23,921.99,0.18835908]
["bitfinex-derivatives","BNBF0:USTF0",1762303439438,0.64466929,924.83,922.55,0.18826635]
["bitfinex-derivatives","BNBF0:USTF0",1762303471662,0.6337986,924.93,922.99,0.18820424]
["bitfinex-derivatives","BNBF0:USTF0",1762303503087,0.78334613,924.9,922.41,83.16418213]
["bitfinex-derivatives","BNBF0:USTF0",1762303535709,0.6429597,924.97,923.07,0.18816914]
["bitfinex-derivatives","BNBF0:USTF0",1762303567639,0.64680665,924.8,923.13,0.18815235]
["bitfinex-derivatives","BNBF0:USTF0",1762303634385,0.65039318,926.56,924.35,0.18787251]
["bitfinex-derivatives","BNBF0:USTF0",1762303668717,0.65129628,926.32,922.38,80.48271179]
["bitfinex-derivatives","BNBF0:USTF0",1762303701046,0.65638269,926.15,924.17,0.18792019]
["bitfinex-derivatives","BNBF0:USTF0",1762303733673,0.78369447,926.35,923.45,81.05654999]
["bitfinex-derivatives","BNBF0:USTF0",1762303766499,0.65441959,927.03,924.36,0.18785527]
["bitfinex-derivatives","BNBF0:USTF0",1762303799033,0.65728577,927.16,925.03,0.18777367]
["bitfinex-derivatives","BNBF0:USTF0",1762303831865,0.67933984,927.57,925.32,2.65206127]
["bitfinex-derivatives","BNBF0:USTF0",1762303862695,0.68082165,928.1,925.37,0.18767696]
["bitfinex-derivatives","BNBF0:USTF0",1762303896516,0.65570056,928.44,926.34,0.18747576]
["bitfinex-derivatives","BNBF0:USTF0",1762303930235,0.66087051,928.2,926.31,0.1874389]
["bitfinex-derivatives","BNBF0:USTF0",1762303961558,0.67213439,927.33,924.85,0.18778532]
["bitfinex-derivatives","BNBF0:USTF0",1762303995790,0.66276367,926.93,924.91,0.18781066]
["bitfinex-derivatives","BNBF0:USTF0",1762304028107,0.66821798,927.29,925.23,0.18770024]
["bitfinex-derivatives","BNBF0:USTF0",1762304102583,0.18705906,930.63,927.75,1.05398429]
["bitfinex-derivatives","BNBF0:USTF0",1762304175052,0.77618347,929.18,927.13,0.18736019]
["bitfinex-derivatives","BNBF0:USTF0",1762304206482,0.62267276,928.96,927.59,0.18728154]
["bitfinex-derivatives","BNBF0:USTF0",1762304239205,0.6223245,930.8,928.31,0.18710532]
["bitfinex-derivatives","BNBF0:USTF0",1762304272140,0.61615962,930.68,928.79,0.1870289]
["bitfinex-derivatives","BNBF0:USTF0",1762304304361,0.78518978,930.58,929.23,1.58847049]
["bitfinex-derivatives","BNBF0:USTF0",1762304337594,0.63121244,930.24,929.09,1.58847049]
["bitfinex-derivatives","BNBF0:USTF0",1762304368715,0.65230326,929.84,928.25,0.18714054]
["bitfinex-derivatives","BNBF0:USTF0",1762304401837,0.64972415,929.94,927.42,2.64074088]
["bitfinex-derivatives","BNBF0:USTF0",1762304434669,0.63953241,928.93,927.62,1.60348435]
["bitfinex-derivatives","BNBF0:USTF0",1762304468998,0.64550348,929.67,927.91,0.18717124]
["bitfinex-derivatives","BNBF0:USTF0",1762304501315,0.69806449,927.69,923.25,2.64074088]
["bitfinex-derivatives","BNBF0:USTF0",1762304534633,0.66999161,926.46,923.53,3.69703723]
["bitfinex-derivatives","BNBF0:USTF0",1762304600476,0.69220105,926.31,924.35,81.99675132]
["bitfinex-derivatives","BNBF0:USTF0",1762304633803,0.69833399,927.06,924.99,0.18776708]
["bitfinex-derivatives","BNBF0:USTF0",1762304665032,0.69871888,925.89,924.42,0.18791308]
["bitfinex-derivatives","BNBF0:USTF0",1762304698261,0.78540448,925.19,922.38,0.18815693]
["bitfinex-derivatives","BNBF0:USTF0",1762304730477,0.69533864,924.76,923.41,83.15338572]
["bitfinex-derivatives","BNBF0:USTF0",1762304761604,0.69133493,923.68,921.52,0.18840956]
["bitfinex-derivatives","BNBF0:USTF0",1762304794125,0.68323164,922.61,918.72,81.03316835]
["bitfinex-derivatives","BNBF0:USTF0",1762304826749,0.68750325,922.99,920.19,0.18865777]
["bitfinex-derivatives","BNBF0:USTF0",1762304859282,0.68406759,922.26,920.09,0.18880823]
["bitfinex-derivatives","BNBF0:USTF0",1762304891700,0.78044449,921.84,919.32,0.18879491]
["bitfinex-derivatives","BNBF0:USTF0",1762304923720,0.69083378,921.29,918.8,81.19477619]
["bitfinex-derivatives","BNBF0:USTF0",1762304955649,0.70425548,920.82,919.27,0.18896509]
["bitfinex-derivatives","BNBF0:USTF0",1762304987467,0.69708094,921.26,918.92,0.18905697]
["bitfinex-derivatives","BNBF0:USTF0",1762305052814,0.78277724,922.96,920.09,0.18862504]
["bitfinex-derivatives","BNBF0:USTF0",1762305085737,0.67446912,924.11,921.21,0.18842691]
["bitfinex-derivatives","BNBF0:USTF0",1762305117760,0.68816212,923.63,921.03,0.18853563]
["bitfinex-derivatives","BNBF0:USTF0",1762305150677,0.67025408,923.43,919.96,82.73080089]
["bitfinex-derivatives","BNBF0:USTF0",1762305182297,0.79049166,923.18,920.56,0.18866595]
["bitfinex-derivatives","BNBF0:USTF0",1762305214521,0.66457048,923.03,921.33,0.18840803]
["bitfinex-derivatives","BNBF0:USTF0",1762305245552,0.66816413,924.46,922.14,2.65978057]
["bitfinex-derivatives","BNBF0:USTF0",1762305277986,0.65296929,923.61,921.09,0.18847793]
["bitfinex-derivatives","BNBF0:USTF0",1762305319613,0.79049166,923.52,921.74,0.80191823]
["bitfinex-derivatives","BNBF0:USTF0",1762305367446,0.18856729,923.13,920.82,0.80191823]
["bitfinex-derivatives","BNBF0:USTF0",1762305403068,1.39680858,921.62,919.44,0.18894252]
["bitfinex-derivatives","BNBF0:USTF0",1762305435099,0.63509231,920.8,917.72,0.18914123]
["bitfinex-derivatives","BNBF0:USTF0",1762305469024,0.69983044,918.39,914.22,0.18974246]
["bitfinex-derivatives","BNBF0:USTF0",1762305503253,0.77093161,918.12,914.65,0.18965094]
["bitfinex-derivatives","BNBF0:USTF0",1762305570306,0.77980321,914.96,913.36,0.19017329]
["bitfinex-derivatives","BNBF0:USTF0",1762305603228,0.6973073,913.43,910.62,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1762305635352,0.69858422,913.19,911.02,0.19058259]
["bitfinex-derivatives","BNBF0:USTF0",1762305668280,0.77537076,914.8,911.43,81.36542649]
["bitfinex-derivatives","BNBF0:USTF0",1762305699997,0.69391968,913.8,911.95,0.19042929]
["bitfinex-derivatives","BNBF0:USTF0",1762305731917,0.68223967,914.16,912.43,0.19013952]
["bitfinex-derivatives","BNBF0:USTF0",1762305764252,0.68496086,911.97,909.68,0.19088785]
["bitfinex-derivatives","BNBF0:USTF0",1762305800093,0.68999744,910.14,905.89,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1762305833320,0.69471258,909.83,907.03,0.19133547]
["bitfinex-derivatives","BNBF0:USTF0",1762305873645,0.6926934,911.02,907.35,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1762305899371,0.69547311,910.56,907.95,0.19120406]
["bitfinex-derivatives","BNBF0:USTF0",1762305931400,0.71219832,908.55,906.47,0.1916231]
["bitfinex-derivatives","BNBF0:USTF0",1762305963226,0.19227953,905.61,901.34,2.69378392]
["bitfinex-derivatives","BNBF0:USTF0",1762306034485,0.76843774,904.57,902.12,0.19255562]
["bitfinex-derivatives","BNBF0:USTF0",1762306065911,0.76843774,904.66,902.22,0.19225245]
["bitfinex-derivatives","BNBF0:USTF0",1762306114634,0.65748441,905.83,902.55,0.19227794]
["bitfinex-derivatives","BNBF0:USTF0",1762306157570,0.65846502,907.37,904.39,2.69378392]
["bitfinex-derivatives","BNBF0:USTF0",1762306190096,0.64993624,906.51,902.46,2.69378392]
["bitfinex-derivatives","BNBF0:USTF0",1762306221732,0.63192443,909.75,904.8,2.69378392]
["bitfinex-derivatives","BNBF0:USTF0",1762306255352,0.61019055,914.94,905.41,2.69378392]
["bitfinex-derivatives","BNBF0:USTF0",1762306289873,0.68492236,909.52,906.9,0.19111691]
["bitfinex-derivatives","BNBF0:USTF0",1762306322699,0.67941437,908.08,905.22,84.0873605]
["bitfinex-derivatives","BNBF0:USTF0",1762306357625,0.75745704,909.36,905.21,2.69378392]
["bitfinex-derivatives","BNBF0:USTF0",1762306391446,0.64905605,906.2,904.45,0.19214736]
["bitfinex-derivatives","BNBF0:USTF0",1762306441294,0.75745704,903.41,898.3,0.19288755]
["bitfinex-derivatives","BNBF0:USTF0",1762306477525,0.66680925,904.66,900.78,3.73420617]
["bitfinex-derivatives","BNBF0:USTF0",1762306548185,0.68652194,907.16,903.83,0.19193805]
["bitfinex-derivatives","BNBF0:USTF0",1762306580108,0.75721728,907.28,903.19,2.69378392]
["bitfinex-derivatives","BNBF0:USTF0",1762306611528,0.65722817,908.88,903.79,0.19193805]
["bitfinex-derivatives","BNBF0:USTF0",1762306648264,0.19138651,909.98,907.21,0.69782941]
["bitfinex-derivatives","BNBF0:USTF0",1762306679804,2.57566969,909.68,907.05,0.70081666]
["bitfinex-derivatives","BNBF0:USTF0",1762306711424,0.19187826,908.07,904.31,0.19190788]
["bitfinex-derivatives","BNBF0:USTF0",1762306744063,0.71437242,903.95,901.73,0.19253485]
["bitfinex-derivatives","BNBF0:USTF0",1762306782220,0.19314716,901.24,898.47,0.19314716]
["bitfinex-derivatives","BNBF0:USTF0",1762306821437,0.19290679,902.15,898.97,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762306864874,0.7607449,901.89,899.34,0.19289557]
["bitfinex-derivatives","BNBF0:USTF0",1762306896995,0.66546061,902.91,900.11,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762306950733,0.65189661,902.77,899.47,0.19294209]
["bitfinex-derivatives","BNBF0:USTF0",1762307002782,0.65782935,903.13,900.58,0.19259452]
["bitfinex-derivatives","BNBF0:USTF0",1762307073932,0.7607449,902.5,900.67,0.19289289]
["bitfinex-derivatives","BNBF0:USTF0",1762307106557,0.66101213,902.28,900.67,0.19288381]
["bitfinex-derivatives","BNBF0:USTF0",1762307141284,0.7607449,905.66,901.29,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762307194222,0.19200106,906.71,902.72,0.19200106]
["bitfinex-derivatives","BNBF0:USTF0",1762307234858,0.70835703,908.24,904.37,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762307283388,0.64526659,908.47,905.84,0.19149498]
["bitfinex-derivatives","BNBF0:USTF0",1762307319822,0.19101777,911.42,907.43,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762307372455,0.19056328,914.02,911.28,0.78727484]
["bitfinex-derivatives","BNBF0:USTF0",1762307407389,0.1903319,914.06,912.36,0.78727484]
["bitfinex-derivatives","BNBF0:USTF0",1762307447018,0.19066508,912.67,910.97,1.04969979]
["bitfinex-derivatives","BNBF0:USTF0",1762307484250,0.78727531,910.92,909.5,0.19083499]
["bitfinex-derivatives","BNBF0:USTF0",1762307519969,0.66737375,910.58,909.15,0.19099838]
["bitfinex-derivatives","BNBF0:USTF0",1762307558806,0.19007772,916.03,910.92,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762307661278,0.69094869,918.08,916.62,0.18966593]
["bitfinex-derivatives","BNBF0:USTF0",1762307694004,0.64884386,918.98,916.41,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762307735036,0.62369021,920.68,917.74,0.18918647]
["bitfinex-derivatives","BNBF0:USTF0",1762307768369,0.76012526,920.29,918.13,1.60640478]
["bitfinex-derivatives","BNBF0:USTF0",1762307801884,0.79832075,922.77,917.87,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762307847634,0.66605116,923.05,920.28,0.18858875]
["bitfinex-derivatives","BNBF0:USTF0",1762307884569,0.1880649,925.49,922.49,1.5649855]
["bitfinex-derivatives","BNBF0:USTF0",1762307916606,0.18824344,924.53,922.78,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762307950526,0.64665518,925.23,922.96,80.27326343]
["bitfinex-derivatives","BNBF0:USTF0",1762307982952,0.63970782,924.06,921.99,0.18834379]
["bitfinex-derivatives","BNBF0:USTF0",1762308016988,0.64649582,925.77,922.35,2.70368777]
["bitfinex-derivatives","BNBF0:USTF0",1762308079237,0.64664306,926.66,924.44,0.18774277]
["bitfinex-derivatives","BNBF0:USTF0",1762308118164,0.7943081,929.57,925.92,1.57688096]
["bitfinex-derivatives","BNBF0:USTF0",1762308192216,0.97861366,930.87,928.02,1.03589485]
["bitfinex-derivatives","BNBF0:USTF0",1762308224737,0.18714708,929.84,927.34,0.77469657]
["bitfinex-derivatives","BNBF0:USTF0",1762308262366,0.18682357,931.44,928.35,0.77469657]
["bitfinex-derivatives","BNBF0:USTF0",1762308311302,0.79203935,930.09,928.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1762308352537,0.18700478,930.54,928.26,0.76438573]
["bitfinex-derivatives","BNBF0:USTF0",1762308386464,0.18672784,932.16,929.93,0.76172181]
["bitfinex-derivatives","BNBF0:USTF0",1762308427092,0.79052057,932.33,930.45,0.76172181]
["bitfinex-derivatives","BNBF0:USTF0",1762308469634,1.06208963,934.69,931.76,0.18621575]
["bitfinex-derivatives","BNBF0:USTF0",1762308524976,0.78804479,932.33,930.15,0.18674738]
["bitfinex-derivatives","BNBF0:USTF0",1762308564314,0.78804479,932.82,930.69,0.7493763]
["bitfinex-derivatives","BNBF0:USTF0",1762308609156,0.1867604,931.81,929.37,0.75391958]
["bitfinex-derivatives","BNBF0:USTF0",1762308649081,0.79265314,931.02,928.75,0.18698569]
["bitfinex-derivatives","BNBF0:USTF0",1762308692818,0.18637333,933.42,930.88,0.75391958]
["bitfinex-derivatives","BNBF0:USTF0",1762308816439,0.18706861,930.53,927.79,0.75391958]
["bitfinex-derivatives","BNBF0:USTF0",1762308860278,1.06208963,929.78,927.4,0.18725483]
["bitfinex-derivatives","BNBF0:USTF0",1762308902007,1.06208963,930.55,928.44,0.75391958]
["bitfinex-derivatives","BNBF0:USTF0",1762308968164,0.18752981,928.18,925.8,0.75944951]
["bitfinex-derivatives","BNBF0:USTF0",1762309005600,0.18733648,928.94,926.92,0.76631331]
["bitfinex-derivatives","BNBF0:USTF0",1762309041428,0.18723368,929.64,927.45,0.75872527]
["bitfinex-derivatives","BNBF0:USTF0",1762309080061,0.18712847,930.25,927.92,0.75872527]
["bitfinex-derivatives","BNBF0:USTF0",1762309116193,0.18675138,931.94,929.29,1.03589485]
["bitfinex-derivatives","BNBF0:USTF0",1762309149021,1.59313444,935.77,930.78,1.57688096]
["bitfinex-derivatives","BNBF0:USTF0",1762309180952,1.59313444,932.97,930.73,0.61490208]
["bitfinex-derivatives","BNBF0:USTF0",1762309213172,1.59313444,932.22,929.12,0.61030061]
["bitfinex-derivatives","BNBF0:USTF0",1762309263311,0.18672032,932.35,929.04,0.18665372]
["bitfinex-derivatives","BNBF0:USTF0",1762309309530,0.18643972,933.61,931.22,0.75090662]
["bitfinex-derivatives","BNBF0:USTF0",1762309392000,0.18670279,932.12,930.22,0.60865185]
["bitfinex-derivatives","BNBF0:USTF0",1762309423928,0.18693848,931.0,928.62,0.60945545]
["bitfinex-derivatives","BNBF0:USTF0",1762309462859,0.18700578,930.68,928.75,0.75278681]
["bitfinex-derivatives","BNBF0:USTF0",1762309496782,0.18648568,934.01,930.56,0.61807105]
["bitfinex-derivatives","BNBF0:USTF0",1762309536016,0.18699172,931.32,928.56,0.60423522]
["bitfinex-derivatives","BNBF0:USTF0",1762309567359,1.5651943,930.86,928.83,0.6130808]
["bitfinex-derivatives","BNBF0:USTF0",1762309598981,0.18711086,930.08,928.38,0.61236844]
["bitfinex-derivatives","BNBF0:USTF0",1762309658825,0.18746869,928.44,926.03,0.75278681]
["bitfinex-derivatives","BNBF0:USTF0",1762309702857,1.05612456,928.47,926.72,0.75278681]
["bitfinex-derivatives","BNBF0:USTF0",1762309750889,0.18716218,930.25,928.17,0.60696825]
["bitfinex-derivatives","BNBF0:USTF0",1762309787120,0.18719289,929.91,927.91,0.61284369]
["bitfinex-derivatives","BNBF0:USTF0",1762309818451,0.18702639,930.64,928.65,0.61101867]
["bitfinex-derivatives","BNBF0:USTF0",1762309851682,1.5651943,930.71,927.83,0.75140821]
["bitfinex-derivatives","BNBF0:USTF0",1762309920823,1.5651943,931.88,928.19,0.74571873]
["bitfinex-derivatives","BNBF0:USTF0",1762309955153,0.1868351,931.56,929.22,0.62359391]
["bitfinex-derivatives","BNBF0:USTF0",1762309984081,1.5651943,930.1,928.06,0.18709577]
["bitfinex-derivatives","BNBF0:USTF0",1762310024516,0.18727398,929.64,926.85,0.61424616]
["bitfinex-derivatives","BNBF0:USTF0",1762310056844,0.18700277,930.52,928.22,0.62314693]
["bitfinex-derivatives","BNBF0:USTF0",1762310088669,0.18681204,932.15,929.44,0.61687707]
["bitfinex-derivatives","BNBF0:USTF0",1762310122401,0.18687022,931.33,929.04,0.62658995]
["bitfinex-derivatives","BNBF0:USTF0",1762310153726,0.18660968,932.88,930.62,0.62217826]
["bitfinex-derivatives","BNBF0:USTF0",1762310186948,0.18642924,934.03,930.44,79.74607853]
["bitfinex-derivatives","BNBF0:USTF0",1762310221876,0.18637382,933.94,932.01,0.62328715]
["bitfinex-derivatives","BNBF0:USTF0",1762310254903,0.18623818,934.88,932.03,0.63228079]
["bitfinex-derivatives","BNBF0:USTF0",1762310289631,0.18617292,934.84,932.73,0.63595478]
["bitfinex-derivatives","BNBF0:USTF0",1762310324144,0.18634189,933.98,932.01,0.633653]
["bitfinex-derivatives","BNBF0:USTF0",1762310399102,1.5651943,935.64,932.94,0.63312036]
["bitfinex-derivatives","BNBF0:USTF0",1762310430430,0.1859963,935.63,933.9,0.63628061]
["bitfinex-derivatives","BNBF0:USTF0",1762310462653,0.18604303,935.4,933.24,0.63902872]
["bitfinex-derivatives","BNBF0:USTF0",1762310494486,0.18624266,934.62,932.62,0.63846863]
["bitfinex-derivatives","BNBF0:USTF0",1762310528520,0.18614752,934.96,932.73,1.41681909]
["bitfinex-derivatives","BNBF0:USTF0",1762310561638,1.5651943,935.69,932.88,0.64104383]
["bitfinex-derivatives","BNBF0:USTF0",1762310602170,1.05328306,936.39,933.4,0.77075237]
["bitfinex-derivatives","BNBF0:USTF0",1762310643108,1.56863586,935.98,933.94,0.62983099]
["bitfinex-derivatives","BNBF0:USTF0",1762310686732,1.0586028,935.63,933.76,82.45584109]
["bitfinex-derivatives","BNBF0:USTF0",1762310720266,0.18527195,939.91,936.29,0.61242664]
["bitfinex-derivatives","BNBF0:USTF0",1762310761604,2.51109203,939.0,935.43,0.6579717]
["bitfinex-derivatives","BNBF0:USTF0",1762310802531,0.18581555,936.77,934.61,0.64855355]
["bitfinex-derivatives","BNBF0:USTF0",1762310837264,0.18554755,938.03,935.03,0.77740189]
["bitfinex-derivatives","BNBF0:USTF0",1762310955840,0.18614653,935.1,933.06,0.66578209]
["bitfinex-derivatives","BNBF0:USTF0",1762310998672,0.18612164,934.41,932.5,0.67505559]
["bitfinex-derivatives","BNBF0:USTF0",1762311030300,0.18588701,936.96,933.8,0.77740189]
["bitfinex-derivatives","BNBF0:USTF0",1762311063320,2.51109203,936.93,933.7,0.66444846]
["bitfinex-derivatives","BNBF0:USTF0",1762311113266,0.18622821,934.65,932.67,0.63816586]
["bitfinex-derivatives","BNBF0:USTF0",1762311166003,0.18613657,934.9,932.61,1.43189271]
["bitfinex-derivatives","BNBF0:USTF0",1762311201531,1.76722792,935.02,933.01,0.64698806]
["bitfinex-derivatives","BNBF0:USTF0",1762311244774,0.18606292,935.39,933.37,0.64299326]
["bitfinex-derivatives","BNBF0:USTF0",1762311297214,2.51109203,939.01,934.84,0.6654628]
["bitfinex-derivatives","BNBF0:USTF0",1762311353754,0.18568368,937.79,935.06,0.65590863]
["bitfinex-derivatives","BNBF0:USTF0",1762311387976,0.184303,946.56,940.51,0.77740189]
["bitfinex-derivatives","BNBF0:USTF0",1762311451331,0.18286819,954.16,947.7,0.18265367]
["bitfinex-derivatives","BNBF0:USTF0",1762311493349,0.18287396,952.63,949.47,0.65921104]
["bitfinex-derivatives","BNBF0:USTF0",1762311526477,0.18231732,955.85,951.21,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762311657876,0.18330019,951.13,946.24,79.97213742]
["bitfinex-derivatives","BNBF0:USTF0",1762311701616,0.18366103,948.55,945.23,0.66241166]
["bitfinex-derivatives","BNBF0:USTF0",1762311746446,1.55503809,946.09,944.36,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1762311785573,1.55503809,946.28,943.96,0.61887488]
["bitfinex-derivatives","BNBF0:USTF0",1762311819397,1.55503809,945.73,944.98,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1762311855613,1.55503809,948.67,945.42,0.61165131]
["bitfinex-derivatives","BNBF0:USTF0",1762311896245,0.18321286,950.67,946.95,0.73529852]
["bitfinex-derivatives","BNBF0:USTF0",1762311931567,1.03777119,949.54,946.75,0.73529852]
["bitfinex-derivatives","BNBF0:USTF0",1762311966994,0.18354188,949.34,946.46,0.75516259]
["bitfinex-derivatives","BNBF0:USTF0",1762312003927,1.03777119,948.12,945.56,0.75516259]
["bitfinex-derivatives","BNBF0:USTF0",1762312041265,1.03777119,947.43,945.54,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1762312080195,0.78544924,946.85,945.21,0.75516259]
["bitfinex-derivatives","BNBF0:USTF0",1762312118617,0.78470595,945.98,943.05,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1762312203500,0.78470595,946.62,945.24,0.75813044]
["bitfinex-derivatives","BNBF0:USTF0",1762312246918,0.78470595,946.45,944.96,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1762312296066,0.78470595,946.26,945.15,0.75813044]
["bitfinex-derivatives","BNBF0:USTF0",1762312343408,0.78470595,946.84,945.18,0.75813044]
["bitfinex-derivatives","BNBF0:USTF0",1762312383340,0.78141323,946.14,944.0,79.91411704]
["bitfinex-derivatives","BNBF0:USTF0",1762312427867,0.78141323,948.12,945.69,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1762312476905,0.78141323,948.37,945.53,0.7499108]
["bitfinex-derivatives","BNBF0:USTF0",1762312519244,0.78142109,946.96,945.17,0.75307148]
["bitfinex-derivatives","BNBF0:USTF0",1762312559366,0.78142109,947.63,945.86,0.75307148]
["bitfinex-derivatives","BNBF0:USTF0",1762312597204,0.78334952,948.53,946.1,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1762312639652,0.7811415,946.85,945.2,80.78810754]
["bitfinex-derivatives","BNBF0:USTF0",1762312681084,0.7811415,946.56,943.81,0.18401842]
["bitfinex-derivatives","BNBF0:USTF0",1762312728336,0.78307215,945.65,943.85,0.95834815]
["bitfinex-derivatives","BNBF0:USTF0",1762312816020,0.78307215,947.04,945.25,0.95834815]
["bitfinex-derivatives","BNBF0:USTF0",1762312856260,0.78307215,946.74,945.62,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1762312892189,0.78307215,946.58,944.95,0.75427855]
["bitfinex-derivatives","BNBF0:USTF0",1762312936117,0.77842263,948.85,946.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1762312983750,0.77455804,948.73,947.12,0.75192411]
["bitfinex-derivatives","BNBF0:USTF0",1762313033791,0.77455804,949.01,947.42,0.75192411]
["bitfinex-derivatives","BNBF0:USTF0",1762313082616,0.77455804,948.0,947.1,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1762313129960,1.03777119,950.9,948.06,0.75192411]
["bitfinex-derivatives","BNBF0:USTF0",1762313184309,0.7752504,949.67,948.81,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762313231446,2.51109203,952.6,948.84,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1762313283282,0.7752504,950.68,949.06,0.75192411]
["bitfinex-derivatives","BNBF0:USTF0",1762313332820,0.7752504,950.73,949.18,0.75192411]
["bitfinex-derivatives","BNBF0:USTF0",1762313381061,0.78290295,951.0,949.49,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1762313476033,0.7828285,952.37,950.01,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1762313520470,0.77583126,950.82,949.46,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762313561398,0.77583126,951.86,949.21,0.18295905]
["bitfinex-derivatives","BNBF0:USTF0",1762313605935,0.77537732,952.19,950.46,0.74938895]
["bitfinex-derivatives","BNBF0:USTF0",1762313649372,0.77537732,952.55,950.64,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762313695901,0.77231836,953.87,951.39,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1762313738925,0.77231836,953.48,951.41,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762313786469,0.77231836,952.28,951.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1762313841015,0.77617211,950.88,950.7,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762313889964,0.77617211,951.51,949.88,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762313940595,0.77617211,950.51,949.93,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762313994139,0.77884249,950.13,949.61,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1762314047278,0.78056943,951.31,949.5,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762314162360,0.7764143,949.79,949.59,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1762314215406,0.7738973,950.19,949.53,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1762314266754,0.7738973,951.18,949.57,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1762314329913,0.78399589,951.73,950.33,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1762314378158,0.7783208,950.46,949.85,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1762314434993,0.77442295,949.56,947.99,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762314486445,0.77442295,949.23,947.65,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1762314535399,0.77442295,949.73,948.33,0.78312056]
["bitfinex-derivatives","BNBF0:USTF0",1762314587141,0.77442295,949.92,948.79,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1762314651777,0.76177205,949.08,946.1,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1762314697317,0.76177205,949.66,947.59,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1762314743753,0.76177205,950.25,948.62,0.7628674]
["bitfinex-derivatives","BNBF0:USTF0",1762314788472,0.78166012,951.23,949.22,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1762314911282,1.04272424,949.15,949.09,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1762314968227,0.78079128,948.9,947.48,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762315027172,0.78567127,948.62,947.63,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1762315084712,0.77956965,950.33,948.38,0.77278408]
["bitfinex-derivatives","BNBF0:USTF0",1762315143758,0.77956965,948.98,948.62,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1762315197700,1.03803659,949.77,948.03,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1762315240923,0.78116371,949.21,947.27,1.03364148]
["bitfinex-derivatives","BNBF0:USTF0",1762315295370,0.78116371,948.22,947.3,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1762315333898,0.18295231,952.44,948.12,79.49796529]
["bitfinex-derivatives","BNBF0:USTF0",1762315368034,0.67805909,951.31,949.32,0.18292587]
["bitfinex-derivatives","BNBF0:USTF0",1762315393854,0.69222861,950.11,949.31,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1762315440781,0.68406892,950.2,949.05,0.18301485]
["bitfinex-derivatives","BNBF0:USTF0",1762315472904,0.72951892,950.34,948.54,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1762315539849,0.73404239,950.64,948.73,0.18313043]
["bitfinex-derivatives","BNBF0:USTF0",1762315573278,0.73346658,947.64,947.08,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1762315604212,0.7154266,948.29,946.69,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1762315635748,0.69325706,948.6,946.82,0.18343595]
["bitfinex-derivatives","BNBF0:USTF0",1762315669469,0.69663753,948.39,946.61,0.18349882]
["bitfinex-derivatives","BNBF0:USTF0",1762315700690,0.65460915,950.83,947.02,80.37781185]
["bitfinex-derivatives","BNBF0:USTF0",1762315732516,0.6634457,950.4,948.35,0.18314151]
["bitfinex-derivatives","BNBF0:USTF0",1762315764540,0.66418547,948.98,947.03,0.18344755]
["bitfinex-derivatives","BNBF0:USTF0",1762315797374,0.68054627,948.23,947.02,80.37781185]
["bitfinex-derivatives","BNBF0:USTF0",1762315829796,0.71057169,947.05,945.78,0.18365861]
["bitfinex-derivatives","BNBF0:USTF0",1762315861516,0.71722411,947.63,945.56,0.18358981]
["bitfinex-derivatives","BNBF0:USTF0",1762315898246,0.72170076,947.22,945.83,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1762315930665,0.72157869,947.6,946.38,0.18352978]
["bitfinex-derivatives","BNBF0:USTF0",1762315997514,0.71111949,947.7,946.31,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1762316029946,0.71064089,947.1,946.32,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762316061270,0.70803254,946.83,946.33,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762316101706,0.71343901,946.92,946.34,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1762316134425,0.7076888,946.41,945.03,0.18378373]
["bitfinex-derivatives","BNBF0:USTF0",1762316166856,0.77798721,946.12,944.4,0.18391679]
["bitfinex-derivatives","BNBF0:USTF0",1762316198989,2.51109203,948.56,944.83,0.18382693]
["bitfinex-derivatives","BNBF0:USTF0",1762316230505,0.72820929,945.52,944.69,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1762316263730,0.70344383,944.66,943.97,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762316296068,0.70443652,945.83,943.79,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1762316327698,0.69399982,944.97,944.17,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1762316361210,0.69625403,945.66,944.21,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1762316393027,0.69403764,945.93,944.6,0.18392894]
["bitfinex-derivatives","BNBF0:USTF0",1762316483708,0.69578869,943.91,943.34,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1762316530048,0.71105833,943.4,942.27,0.18441141]
["bitfinex-derivatives","BNBF0:USTF0",1762316562669,0.70456544,944.19,942.77,0.18425079]
["bitfinex-derivatives","BNBF0:USTF0",1762316594996,0.70578342,943.21,941.48,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1762316626720,0.70390711,942.95,941.76,0.18448864]
["bitfinex-derivatives","BNBF0:USTF0",1762316660358,0.68717775,943.46,941.24,2.61576106]
["bitfinex-derivatives","BNBF0:USTF0",1762316692088,0.68294547,942.9,941.48,0.18445881]
["bitfinex-derivatives","BNBF0:USTF0",1762316724309,0.77378172,945.45,941.73,0.18424835]
["bitfinex-derivatives","BNBF0:USTF0",1762316757342,0.67205742,944.3,942.15,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1762316789961,0.68242081,943.84,942.46,0.1843567]
["bitfinex-derivatives","BNBF0:USTF0",1762316820380,0.67565079,943.29,942.48,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1762316853439,0.77409641,942.34,941.44,14.14177747]
["bitfinex-derivatives","BNBF0:USTF0",1762316885420,0.67728578,943.36,941.73,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1762316951378,0.6418283,942.63,941.59,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1762316985093,0.64308291,942.9,941.72,0.1844725]
["bitfinex-derivatives","BNBF0:USTF0",1762317017112,0.64083893,943.2,941.94,15.75963561]
["bitfinex-derivatives","BNBF0:USTF0",1762317050941,0.63646122,943.7,942.49,0.18435621]
["bitfinex-derivatives","BNBF0:USTF0",1762317083671,0.64069336,944.65,942.84,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1762317115096,0.62879618,945.18,943.41,0.18409776]
["bitfinex-derivatives","BNBF0:USTF0",1762317147026,0.62746258,945.79,943.97,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1762317182545,0.77831251,946.18,944.72,0.1838993]
["bitfinex-derivatives","BNBF0:USTF0",1762317229288,0.61820085,945.78,944.13,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1762317262811,0.61626141,944.99,944.24,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1762317301129,0.63345421,944.64,943.21,0.18420788]
["bitfinex-derivatives","BNBF0:USTF0",1762317334166,0.62095733,945.65,943.77,0.18404129]
["bitfinex-derivatives","BNBF0:USTF0",1762317366985,0.62197992,945.33,943.78,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1762317435251,0.61229733,948.62,944.98,0.18377014]
["bitfinex-derivatives","BNBF0:USTF0",1762317468175,1.39001239,947.58,945.95,0.18364794]
["bitfinex-derivatives","BNBF0:USTF0",1762317499200,0.62267822,947.53,946.26,3.559]
["bitfinex-derivatives","BNBF0:USTF0",1762317532623,0.62561397,947.05,946.34,11.23734504]
["bitfinex-derivatives","BNBF0:USTF0",1762317565543,0.62032493,948.5,946.52,0.18352785]
["bitfinex-derivatives","BNBF0:USTF0",1762317597185,0.61810536,947.54,946.69,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1762317629998,0.62411306,947.8,946.63,0.18353269]
["bitfinex-derivatives","BNBF0:USTF0",1762317661918,0.61920927,948.07,946.81,9.36515205]
["bitfinex-derivatives","BNBF0:USTF0",1762317694343,0.6332371,948.12,947.16,0.18344561]
["bitfinex-derivatives","BNBF0:USTF0",1762317727272,0.62982568,947.88,947.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1762317759309,0.62236402,947.96,947.13,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1762317791231,0.62188225,948.03,947.1,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1762317825057,0.62715044,948.17,947.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762317856883,0.6116088,949.44,947.56,1.55815613]
["bitfinex-derivatives","BNBF0:USTF0",1762317924438,0.61411348,949.65,947.92,0.18329923]
["bitfinex-derivatives","BNBF0:USTF0",1762317960558,0.62061893,948.92,948.22,13.833349]
["bitfinex-derivatives","BNBF0:USTF0",1762317994098,1.40647001,948.66,947.87,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1762318027324,0.62013173,948.1,947.72,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762318060354,0.62104805,948.39,947.73,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1762318095579,0.62561867,948.21,947.35,14.97027693]
["bitfinex-derivatives","BNBF0:USTF0",1762318127498,0.62257944,948.77,947.46,0.1833678]
["bitfinex-derivatives","BNBF0:USTF0",1762318159128,0.62547007,948.78,947.62,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1762318192254,0.62423395,948.77,947.79,0.18333206]
["bitfinex-derivatives","BNBF0:USTF0",1762318225869,0.62095698,948.8,947.8,0.18333641]
["bitfinex-derivatives","BNBF0:USTF0",1762318258103,0.62023052,949.75,948.33,0.18318055]
["bitfinex-derivatives","BNBF0:USTF0",1762318289930,0.61729789,949.08,948.3,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1762318332273,0.63479017,948.4,947.98,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1762318410327,1.02892396,947.23,946.98,0.87158677]
["bitfinex-derivatives","BNBF0:USTF0",1762318450064,0.59804255,946.31,945.16,13.55800504]
["bitfinex-derivatives","BNBF0:USTF0",1762318491089,0.76704124,945.48,944.56,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1762318549545,0.78155635,944.77,943.46,0.18415427]
["bitfinex-derivatives","BNBF0:USTF0",1762318621997,0.78155635,944.89,943.48,1.04745503]
["bitfinex-derivatives","BNBF0:USTF0",1762318691252,0.78155635,945.19,943.93,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1762318793843,0.78155635,945.0,944.12,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1762318856092,0.78574329,945.08,944.26,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1762318921537,0.78574329,945.6,944.28,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1762318978992,0.78249709,946.27,944.83,0.18389881]
["bitfinex-derivatives","BNBF0:USTF0",1762319050358,0.78249709,945.61,945.23,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1762319108396,0.77601508,945.35,943.76,0.78271893]
["bitfinex-derivatives","BNBF0:USTF0",1762319163837,0.78216096,946.33,944.28,0.18394596]
["bitfinex-derivatives","BNBF0:USTF0",1762319268816,0.78366153,947.69,946.03,9.81581943]
["bitfinex-derivatives","BNBF0:USTF0",1762319330266,0.78508316,947.94,946.31,0.77804778]
["bitfinex-derivatives","BNBF0:USTF0",1762319384307,0.78636017,948.7,947.13,0.18342241]
["bitfinex-derivatives","BNBF0:USTF0",1762319436855,0.78211828,948.51,947.11,8.72938691]
["bitfinex-derivatives","BNBF0:USTF0",1762319501899,0.78422974,948.82,947.3,0.77617636]
["bitfinex-derivatives","BNBF0:USTF0",1762319577261,0.78205833,949.35,947.71,0.77200997]
["bitfinex-derivatives","BNBF0:USTF0",1762319643223,0.78205833,950.54,948.65,0.18309959]
["bitfinex-derivatives","BNBF0:USTF0",1762319704868,0.78205833,950.14,948.16,10.25611836]
["bitfinex-derivatives","BNBF0:USTF0",1762319765428,0.78205833,950.28,948.57,10.53368811]
["bitfinex-derivatives","BNBF0:USTF0",1762319823483,0.7771452,948.37,946.88,10.01474222]
["bitfinex-derivatives","BNBF0:USTF0",1762319871509,0.7771452,948.79,947.24,0.77184828]
["bitfinex-derivatives","BNBF0:USTF0",1762319946051,0.77869299,947.86,946.36,0.18360289]
["bitfinex-derivatives","BNBF0:USTF0",1762319990587,0.78503445,948.46,946.63,1.03868165]
["bitfinex-derivatives","BNBF0:USTF0",1762320135797,0.78503445,948.24,946.93,1.03868165]
["bitfinex-derivatives","BNBF0:USTF0",1762320202039,3.63239031,949.36,946.45,10.41698073]
["bitfinex-derivatives","BNBF0:USTF0",1762320267295,0.78385311,947.73,946.57,10.39765071]
["bitfinex-derivatives","BNBF0:USTF0",1762320327340,0.78385311,946.82,945.43,10.33560414]
["bitfinex-derivatives","BNBF0:USTF0",1762320385285,0.78385311,946.01,944.85,10.34358834]
["bitfinex-derivatives","BNBF0:USTF0",1762320455149,0.78386401,946.47,945.02,0.18387112]
["bitfinex-derivatives","BNBF0:USTF0",1762320520495,0.78386401,947.49,945.99,0.78607481]
["bitfinex-derivatives","BNBF0:USTF0",1762320604353,0.78457709,947.02,946.18,0.78645641]
["bitfinex-derivatives","BNBF0:USTF0",1762320680621,0.78457709,947.46,946.39,0.78645641]
["bitfinex-derivatives","BNBF0:USTF0",1762320744167,0.78568608,947.4,945.68,11.0557771]
["bitfinex-derivatives","BNBF0:USTF0",1762320805101,8.55078504,949.2,946.66,0.78219628]
["bitfinex-derivatives","BNBF0:USTF0",1762320870457,0.78122512,948.45,947.31,10.25453731]
["bitfinex-derivatives","BNBF0:USTF0",1762320942420,0.77914822,947.56,945.63,80.90289546]
["bitfinex-derivatives","BNBF0:USTF0",1762321058846,2.61525696,948.05,944.67,0.18395033]
["bitfinex-derivatives","BNBF0:USTF0",1762321123700,0.76811053,947.65,946.17,0.18363341]
["bitfinex-derivatives","BNBF0:USTF0",1762321189539,0.78473731,947.08,946.21,10.42211981]
["bitfinex-derivatives","BNBF0:USTF0",1762321255080,0.78473731,946.52,945.16,1.03275065]
["bitfinex-derivatives","BNBF0:USTF0",1762321325337,0.78473731,946.47,945.38,1.03275065]
["bitfinex-derivatives","BNBF0:USTF0",1762321404991,0.7857154,946.81,945.33,79.68669786]
["bitfinex-derivatives","BNBF0:USTF0",1762321476458,9.79351783,947.51,945.24,10.50939615]
["bitfinex-derivatives","BNBF0:USTF0",1762321538801,0.7821861,945.53,943.85,0.18408559]
["bitfinex-derivatives","BNBF0:USTF0",1762321595247,0.7821861,945.43,944.03,10.37206308]
["bitfinex-derivatives","BNBF0:USTF0",1762321665109,0.78693122,945.15,943.87,0.18409095]
["bitfinex-derivatives","BNBF0:USTF0",1762321727154,0.78600179,944.33,942.43,0.18436012]
["bitfinex-derivatives","BNBF0:USTF0",1762321786702,3.66135975,944.75,942.63,10.14207653]
["bitfinex-derivatives","BNBF0:USTF0",1762321854170,0.78465446,943.77,942.64,0.18432252]
["bitfinex-derivatives","BNBF0:USTF0",1762321984065,0.78502226,944.36,942.89,0.18428397]
["bitfinex-derivatives","BNBF0:USTF0",1762322051213,1.03056608,946.26,944.07,10.24852878]
["bitfinex-derivatives","BNBF0:USTF0",1762322128166,0.78354415,945.51,944.37,0.78726694]
["bitfinex-derivatives","BNBF0:USTF0",1762322203325,0.78281307,945.65,944.57,0.78803207]
["bitfinex-derivatives","BNBF0:USTF0",1762322271782,0.78281307,945.92,944.55,10.32020099]
["bitfinex-derivatives","BNBF0:USTF0",1762322349233,0.78281307,946.2,944.9,0.78803207]
["bitfinex-derivatives","BNBF0:USTF0",1762322417086,0.78119666,945.89,944.41,0.78686271]
["bitfinex-derivatives","BNBF0:USTF0",1762322473138,0.78119666,945.42,943.98,0.78686271]
["bitfinex-derivatives","BNBF0:USTF0",1762322533784,0.78119666,945.26,943.74,0.18410458]
["bitfinex-derivatives","BNBF0:USTF0",1762322608947,0.78223421,944.64,943.78,10.28808528]
["bitfinex-derivatives","BNBF0:USTF0",1762322684192,0.78223421,944.2,942.85,10.14023036]
["bitfinex-derivatives","BNBF0:USTF0",1762322754240,0.78125696,944.85,943.16,0.18424104]
["bitfinex-derivatives","BNBF0:USTF0",1762322813888,0.77751608,943.68,941.82,10.13620744]
["bitfinex-derivatives","BNBF0:USTF0",1762322964226,0.78015779,942.88,941.66,0.18453364]
["bitfinex-derivatives","BNBF0:USTF0",1762323014369,0.77784382,944.23,941.84,10.34967162]
["bitfinex-derivatives","BNBF0:USTF0",1762323073514,0.77784382,942.91,941.35,0.78732901]
["bitfinex-derivatives","BNBF0:USTF0",1762323133161,0.77784382,942.72,940.58,10.16697753]
["bitfinex-derivatives","BNBF0:USTF0",1762323199228,0.77784382,942.08,940.29,0.18477369]
["bitfinex-derivatives","BNBF0:USTF0",1762323254467,0.77784382,942.67,941.25,7.20589369]
["bitfinex-derivatives","BNBF0:USTF0",1762323330718,0.78245981,942.65,941.3,7.19048734]
["bitfinex-derivatives","BNBF0:USTF0",1762323382258,0.78245981,942.11,939.97,0.18480755]
["bitfinex-derivatives","BNBF0:USTF0",1762323442891,0.77126934,941.85,940.12,0.78267342]
["bitfinex-derivatives","BNBF0:USTF0",1762323493127,1.03584943,944.5,942.03,0.78879137]
["bitfinex-derivatives","BNBF0:USTF0",1762323558574,1.53622107,946.95,943.6,81.06839647]
["bitfinex-derivatives","BNBF0:USTF0",1762323608511,1.03584943,946.38,944.85,0.78879137]
["bitfinex-derivatives","BNBF0:USTF0",1762323662749,1.03584943,946.15,943.59,0.18409776]
["bitfinex-derivatives","BNBF0:USTF0",1762323784152,1.03584943,943.44,942.53,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1762323843888,0.77450762,942.67,941.18,0.78228163]
["bitfinex-derivatives","BNBF0:USTF0",1762323895229,0.77295085,943.87,942.01,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1762323958374,0.77295085,942.79,941.52,3.16182646]
["bitfinex-derivatives","BNBF0:USTF0",1762324027445,0.7821561,942.36,941.49,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1762324104312,10.42416949,943.19,941.55,0.79192845]
["bitfinex-derivatives","BNBF0:USTF0",1762324185179,1.03267682,943.33,941.53,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1762324245721,1.03267682,943.58,941.92,0.79140755]
["bitfinex-derivatives","BNBF0:USTF0",1762324302274,1.03267682,943.42,942.1,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1762324359311,1.03267682,944.73,942.49,7.19680562]
["bitfinex-derivatives","BNBF0:USTF0",1762324408846,1.03267682,946.24,943.48,0.18405589]
["bitfinex-derivatives","BNBF0:USTF0",1762324463087,1.03267682,946.15,944.69,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1762324527729,1.03267682,945.97,944.48,0.78281729]
["bitfinex-derivatives","BNBF0:USTF0",1762324683344,1.03267682,945.51,944.34,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1762324740409,1.03267682,944.55,942.45,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1762324792644,0.78228602,943.44,941.97,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1762324853492,1.03267682,943.23,941.97,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1762324913944,1.03267682,943.46,942.14,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1762324981387,1.03267682,942.64,941.14,0.79076133]
["bitfinex-derivatives","BNBF0:USTF0",1762325042436,1.03267682,943.78,941.95,0.78703015]
["bitfinex-derivatives","BNBF0:USTF0",1762325105981,1.03267682,942.91,941.93,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1762325171242,0.18448668,944.69,941.75,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1762325224787,1.03267682,943.76,942.14,0.78703015]
["bitfinex-derivatives","BNBF0:USTF0",1762325307446,1.03267682,943.51,942.4,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1762325384421,1.03267682,944.76,942.89,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1762325457875,1.03267682,945.52,944.29,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1762325590054,1.03267682,947.45,945.89,0.1836906]
["bitfinex-derivatives","BNBF0:USTF0",1762325654410,1.03267682,947.24,946.06,10.22019301]
["bitfinex-derivatives","BNBF0:USTF0",1762325716351,1.03267682,948.72,946.49,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1762325774897,1.03267682,948.81,947.05,0.77311459]
["bitfinex-derivatives","BNBF0:USTF0",1762325839246,1.03267682,949.4,947.67,0.18333641]
["bitfinex-derivatives","BNBF0:USTF0",1762325905394,1.03267682,948.44,947.27,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1762325974574,1.03267682,949.2,947.25,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1762326028920,1.03267682,949.26,947.55,0.77454296]
["bitfinex-derivatives","BNBF0:USTF0",1762326088164,1.03267682,948.24,947.51,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1762326153723,1.03267682,948.47,946.57,0.77058552]
["bitfinex-derivatives","BNBF0:USTF0",1762326235295,0.78789181,948.18,946.92,12.31033511]
["bitfinex-derivatives","BNBF0:USTF0",1762326302258,0.78006823,948.36,946.35,0.18356948]
["bitfinex-derivatives","BNBF0:USTF0",1762326370607,0.78006823,946.81,945.51,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1762326514534,0.78006823,946.67,946.07,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1762326590599,1.0479153,947.71,945.92,11.06472076]
["bitfinex-derivatives","BNBF0:USTF0",1762326669450,1.0479153,946.91,946.27,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1762326748204,1.0479153,945.94,943.96,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1762326805759,1.0479153,946.58,944.51,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1762326872399,1.0479153,947.0,945.23,10.39784762]
["bitfinex-derivatives","BNBF0:USTF0",1762326936058,1.0479153,947.5,945.69,0.78188308]
["bitfinex-derivatives","BNBF0:USTF0",1762327004209,1.0479153,946.82,945.31,0.78188308]
["bitfinex-derivatives","BNBF0:USTF0",1762327073380,1.0479153,946.97,945.55,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1762327142338,1.0479153,947.81,946.21,0.78214064]
["bitfinex-derivatives","BNBF0:USTF0",1762327207382,1.0479153,947.43,946.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1762327275051,1.04431018,946.35,945.3,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1762327344015,1.57172068,944.8,942.97,0.64571386]
["bitfinex-derivatives","BNBF0:USTF0",1762327383748,1.57172068,945.32,942.85,0.64084377]
["bitfinex-derivatives","BNBF0:USTF0",1762327452677,1.57172068,946.55,944.2,0.63631959]
["bitfinex-derivatives","BNBF0:USTF0",1762327483816,1.57172068,947.19,944.64,0.62756161]
["bitfinex-derivatives","BNBF0:USTF0",1762327519242,1.57172068,946.18,943.64,0.64614295]
["bitfinex-derivatives","BNBF0:USTF0",1762327551961,1.57172068,945.93,944.38,0.64861226]
["bitfinex-derivatives","BNBF0:USTF0",1762327588684,1.57172068,946.52,944.7,0.64723523]
["bitfinex-derivatives","BNBF0:USTF0",1762327622112,1.57172068,946.15,944.09,0.64884168]
["bitfinex-derivatives","BNBF0:USTF0",1762327654941,1.57172068,946.27,944.74,0.6463473]
["bitfinex-derivatives","BNBF0:USTF0",1762327687765,1.57172068,947.01,944.79,0.64635074]
["bitfinex-derivatives","BNBF0:USTF0",1762327722592,1.57172068,946.87,945.21,0.65073661]
["bitfinex-derivatives","BNBF0:USTF0",1762327755929,1.57172068,946.3,945.25,0.65344331]
["bitfinex-derivatives","BNBF0:USTF0",1762327793854,1.57172068,946.33,945.46,0.65177573]
["bitfinex-derivatives","BNBF0:USTF0",1762327826878,1.57172068,946.79,945.61,0.64534999]
["bitfinex-derivatives","BNBF0:USTF0",1762327857700,1.57172068,946.87,944.98,0.64485425]
["bitfinex-derivatives","BNBF0:USTF0",1762327935573,1.57172068,949.66,946.56,0.63282508]
["bitfinex-derivatives","BNBF0:USTF0",1762328006815,1.563111,948.85,946.79,0.64486376]
["bitfinex-derivatives","BNBF0:USTF0",1762328041242,1.563111,949.14,947.11,0.7745086]
["bitfinex-derivatives","BNBF0:USTF0",1762328074260,1.563111,948.94,947.66,0.64789272]
["bitfinex-derivatives","BNBF0:USTF0",1762328109488,1.563111,948.27,946.44,0.64832313]
["bitfinex-derivatives","BNBF0:USTF0",1762328141111,1.563111,948.07,946.29,0.64442841]
["bitfinex-derivatives","BNBF0:USTF0",1762328175438,1.563111,947.77,946.32,0.64663963]
["bitfinex-derivatives","BNBF0:USTF0",1762328207872,1.563111,948.72,946.65,0.7745086]
["bitfinex-derivatives","BNBF0:USTF0",1762328239903,1.563111,950.16,947.41,0.64195593]
["bitfinex-derivatives","BNBF0:USTF0",1762328271137,1.563111,948.57,947.3,0.78317906]
["bitfinex-derivatives","BNBF0:USTF0",1762328310463,1.563111,949.04,947.79,0.64855001]
["bitfinex-derivatives","BNBF0:USTF0",1762328344294,1.563111,948.79,947.45,0.78317906]
["bitfinex-derivatives","BNBF0:USTF0",1762328374812,6.90438952,949.41,947.76,0.64411522]
["bitfinex-derivatives","BNBF0:USTF0",1762328448875,0.18313283,951.5,948.68,0.65895383]
["bitfinex-derivatives","BNBF0:USTF0",1762328484097,1.56231155,950.32,948.68,0.660847]
["bitfinex-derivatives","BNBF0:USTF0",1762328516823,1.56231155,950.3,948.73,0.66414307]
["bitfinex-derivatives","BNBF0:USTF0",1762328551959,7.13151122,950.9,949.41,0.66381001]
["bitfinex-derivatives","BNBF0:USTF0",1762328583782,6.97559074,951.4,949.36,0.66021147]
["bitfinex-derivatives","BNBF0:USTF0",1762328621917,1.56231155,950.36,948.74,0.66077531]
["bitfinex-derivatives","BNBF0:USTF0",1762328657742,1.56231155,950.61,949.23,0.66480904]
["bitfinex-derivatives","BNBF0:USTF0",1762328691964,1.56231155,950.35,949.21,0.66520603]
["bitfinex-derivatives","BNBF0:USTF0",1762328724295,6.98816412,951.35,949.51,0.66233919]
["bitfinex-derivatives","BNBF0:USTF0",1762328755024,7.14275193,951.2,949.42,0.66620555]
["bitfinex-derivatives","BNBF0:USTF0",1762328811967,7.14275193,951.2,949.14,0.66404793]
["bitfinex-derivatives","BNBF0:USTF0",1762328845004,7.14275193,951.2,949.22,0.66406246]
["bitfinex-derivatives","BNBF0:USTF0",1762328877422,6.99454714,951.6,949.17,0.77907033]
["bitfinex-derivatives","BNBF0:USTF0",1762328948488,1.56823297,951.71,949.8,0.66031633]
["bitfinex-derivatives","BNBF0:USTF0",1762328981510,7.07307693,952.55,950.4,0.65549916]
["bitfinex-derivatives","BNBF0:USTF0",1762329013540,2.605185,951.6,949.69,0.66118329]
["bitfinex-derivatives","BNBF0:USTF0",1762329046860,1.56469756,951.58,949.51,0.6517116]
["bitfinex-derivatives","BNBF0:USTF0",1762329078288,80.47093325,952.28,950.25,0.65335723]
["bitfinex-derivatives","BNBF0:USTF0",1762329109915,7.09631858,953.74,951.28,0.76709889]
["bitfinex-derivatives","BNBF0:USTF0",1762329145540,84.99480081,954.46,951.74,0.76709889]
["bitfinex-derivatives","BNBF0:USTF0",1762329177157,84.99480081,954.46,952.08,0.76709889]
["bitfinex-derivatives","BNBF0:USTF0",1762329209477,6.4843824,955.27,953.0,0.64379023]
["bitfinex-derivatives","BNBF0:USTF0",1762329242598,6.4843824,955.27,953.32,0.65474934]
["bitfinex-derivatives","BNBF0:USTF0",1762329275727,6.97559933,956.14,953.96,0.64655304]
["bitfinex-derivatives","BNBF0:USTF0",1762329307354,1.56254945,955.51,953.69,0.64820651]
["bitfinex-derivatives","BNBF0:USTF0",1762329339777,6.73176179,956.16,954.03,0.66129748]
["bitfinex-derivatives","BNBF0:USTF0",1762329416538,5.879012,957.93,954.99,0.65543746]
["bitfinex-derivatives","BNBF0:USTF0",1762329485191,6.51670095,955.67,952.89,0.65095149]
["bitfinex-derivatives","BNBF0:USTF0",1762329519221,1.56082963,955.06,953.18,0.63857478]
["bitfinex-derivatives","BNBF0:USTF0",1762329551540,1.56082963,954.64,952.89,0.64456136]
["bitfinex-derivatives","BNBF0:USTF0",1762329586558,1.56082963,954.57,952.97,0.64329296]
["bitfinex-derivatives","BNBF0:USTF0",1762329619479,1.5660057,955.54,952.28,0.63379191]
["bitfinex-derivatives","BNBF0:USTF0",1762329651103,5.2200192,957.49,949.63,2.5717244]
["bitfinex-derivatives","BNBF0:USTF0",1762329682522,1.5660057,955.89,952.72,0.63460158]
["bitfinex-derivatives","BNBF0:USTF0",1762329713649,6.95082584,955.37,952.84,0.63650249]
["bitfinex-derivatives","BNBF0:USTF0",1762329745166,1.5660057,954.69,952.54,0.64869424]
["bitfinex-derivatives","BNBF0:USTF0",1762329776990,1.5660057,954.67,952.5,0.64637094]
["bitfinex-derivatives","BNBF0:USTF0",1762329809310,1.5660057,954.06,952.57,0.64332031]
["bitfinex-derivatives","BNBF0:USTF0",1762329853150,6.93370262,953.45,951.95,0.75912576]
["bitfinex-derivatives","BNBF0:USTF0",1762329919915,6.90920298,953.62,951.95,0.63137396]
["bitfinex-derivatives","BNBF0:USTF0",1762329952935,6.89233797,954.1,952.36,0.62929245]
["bitfinex-derivatives","BNBF0:USTF0",1762329984162,6.89233797,954.1,952.22,0.63679358]
["bitfinex-derivatives","BNBF0:USTF0",1762330017989,2.284,954.45,952.54,0.63148345]
["bitfinex-derivatives","BNBF0:USTF0",1762330048915,7.05994124,954.4,952.69,0.63035615]
["bitfinex-derivatives","BNBF0:USTF0",1762330081237,1.5660057,953.82,952.47,0.63488015]
["bitfinex-derivatives","BNBF0:USTF0",1762330113752,1.5660057,953.82,952.6,0.63861519]
["bitfinex-derivatives","BNBF0:USTF0",1762330145869,1.5660057,953.68,952.25,0.64037164]
["bitfinex-derivatives","BNBF0:USTF0",1762330178798,1.198,953.67,952.62,0.64126814]
["bitfinex-derivatives","BNBF0:USTF0",1762330211718,1.628,953.84,952.4,0.63688359]
["bitfinex-derivatives","BNBF0:USTF0",1762330243043,7.07457004,953.87,951.65,0.63639401]
["bitfinex-derivatives","BNBF0:USTF0",1762330273777,1.5660057,953.31,951.01,0.63660624]
["bitfinex-derivatives","BNBF0:USTF0",1762330304701,1.5660057,953.01,951.07,0.63918849]
["bitfinex-derivatives","BNBF0:USTF0",1762330370562,1.5660057,951.76,950.28,0.64593753]
["bitfinex-derivatives","BNBF0:USTF0",1762330403593,1.5660057,951.66,949.29,0.64498645]
["bitfinex-derivatives","BNBF0:USTF0",1762330435212,1.5660057,951.24,949.18,0.63873937]
["bitfinex-derivatives","BNBF0:USTF0",1762330466238,1.449,950.97,950.31,0.64057076]
["bitfinex-derivatives","BNBF0:USTF0",1762330499949,1.674,951.24,950.28,0.64306349]
["bitfinex-derivatives","BNBF0:USTF0",1762330532386,1.5660057,951.03,948.95,0.64934827]
["bitfinex-derivatives","BNBF0:USTF0",1762330565304,0.18339969,951.08,948.03,0.63861824]
["bitfinex-derivatives","BNBF0:USTF0",1762330596436,1.5660057,950.39,948.66,0.64992326]
["bitfinex-derivatives","BNBF0:USTF0",1762330629457,1.174,949.52,948.38,0.65561649]
["bitfinex-derivatives","BNBF0:USTF0",1762330662572,78.52357764,949.43,947.88,0.65512664]
["bitfinex-derivatives","BNBF0:USTF0",1762330693595,1.073,949.27,947.8,0.77763893]
["bitfinex-derivatives","BNBF0:USTF0",1762330726314,1.157,949.26,948.02,0.65591529]
["bitfinex-derivatives","BNBF0:USTF0",1762330780356,1.459,947.97,946.06,0.26101212]
["bitfinex-derivatives","BNBF0:USTF0",1762330919464,0.77765324,946.68,944.68,0.78407396]
["bitfinex-derivatives","BNBF0:USTF0",1762330968305,1.834,945.15,942.22,0.25485882]
["bitfinex-derivatives","BNBF0:USTF0",1762331009038,1.04491025,943.29,940.35,0.78283505]
["bitfinex-derivatives","BNBF0:USTF0",1762331054273,1.04491025,941.95,939.49,0.78283505]
["bitfinex-derivatives","BNBF0:USTF0",1762331098519,1.738,941.08,939.43,0.78283505]
["bitfinex-derivatives","BNBF0:USTF0",1762331142361,1.34,941.07,940.09,0.78283505]
["bitfinex-derivatives","BNBF0:USTF0",1762331191710,1.79,943.57,940.92,0.78787524]
["bitfinex-derivatives","BNBF0:USTF0",1762331250154,1.541,943.79,942.32,0.2601345]
["bitfinex-derivatives","BNBF0:USTF0",1762331306497,1.04491025,943.85,941.41,0.78227106]
["bitfinex-derivatives","BNBF0:USTF0",1762331367550,1.04491025,944.07,942.07,0.78650708]
["bitfinex-derivatives","BNBF0:USTF0",1762331435899,79.70962268,943.31,940.53,0.26014528]
["bitfinex-derivatives","BNBF0:USTF0",1762331483548,1.04491025,942.14,940.32,0.26343042]
["bitfinex-derivatives","BNBF0:USTF0",1762331590650,1.04491025,946.13,943.6,0.2586487]
["bitfinex-derivatives","BNBF0:USTF0",1762331645094,1.429,944.68,943.14,0.78693569]
["bitfinex-derivatives","BNBF0:USTF0",1762331704837,1.505,945.0,943.41,1.05092971]
["bitfinex-derivatives","BNBF0:USTF0",1762331755979,1.03314863,944.99,942.51,7.02676169]
["bitfinex-derivatives","BNBF0:USTF0",1762331806518,1.03314863,944.84,943.28,0.78942392]
["bitfinex-derivatives","BNBF0:USTF0",1762331859055,1.03314863,944.91,942.31,0.78942392]
["bitfinex-derivatives","BNBF0:USTF0",1762331904488,1.03314863,946.57,943.67,0.25833025]
["bitfinex-derivatives","BNBF0:USTF0",1762331950614,1.616,945.75,943.52,0.78141173]
["bitfinex-derivatives","BNBF0:USTF0",1762331999163,1.03314863,944.91,942.95,0.7862914]
["bitfinex-derivatives","BNBF0:USTF0",1762332053004,2.014,944.17,942.96,0.78958325]
["bitfinex-derivatives","BNBF0:USTF0",1762332106051,1.624,944.19,941.55,0.78958325]
["bitfinex-derivatives","BNBF0:USTF0",1762332154182,1.03314863,945.29,942.45,0.2601582]
["bitfinex-derivatives","BNBF0:USTF0",1762332208825,1.54972295,944.13,941.75,7.19744139]
["bitfinex-derivatives","BNBF0:USTF0",1762332264265,1.02642268,943.33,941.45,0.79051421]
["bitfinex-derivatives","BNBF0:USTF0",1762332371560,1.02642268,942.27,939.23,0.25801118]
["bitfinex-derivatives","BNBF0:USTF0",1762332424695,1.02642268,940.44,937.7,0.96941143]
["bitfinex-derivatives","BNBF0:USTF0",1762332462214,1.02642268,941.52,938.55,0.26081023]
["bitfinex-derivatives","BNBF0:USTF0",1762332507435,1.02642268,939.96,938.19,0.78402598]
["bitfinex-derivatives","BNBF0:USTF0",1762332547163,1.02642268,940.53,937.77,0.26165705]
["bitfinex-derivatives","BNBF0:USTF0",1762332596706,10.3378066,941.54,939.53,0.2605241]
["bitfinex-derivatives","BNBF0:USTF0",1762332643346,1.53963402,945.56,941.61,7.22222839]
["bitfinex-derivatives","BNBF0:USTF0",1762332681077,26.03862327,945.8,943.84,0.63686658]
["bitfinex-derivatives","BNBF0:USTF0",1762332714006,1.53963402,945.71,943.71,0.64313375]
["bitfinex-derivatives","BNBF0:USTF0",1762332745739,1.53963402,944.82,942.12,0.26072635]
["bitfinex-derivatives","BNBF0:USTF0",1762332777059,1.53963402,944.45,942.41,0.64287756]
["bitfinex-derivatives","BNBF0:USTF0",1762332808502,79.51683848,946.8,944.04,0.25880314]
["bitfinex-derivatives","BNBF0:USTF0",1762332841619,1.53963402,945.01,942.09,0.25948284]
["bitfinex-derivatives","BNBF0:USTF0",1762332909086,80.08265989,946.69,944.1,0.6468299]
["bitfinex-derivatives","BNBF0:USTF0",1762332941522,1.53963402,947.0,944.28,0.63429206]
["bitfinex-derivatives","BNBF0:USTF0",1762332972349,1.53963402,945.64,943.99,0.64387485]
["bitfinex-derivatives","BNBF0:USTF0",1762333003865,1.53963402,945.88,943.62,0.63853137]
["bitfinex-derivatives","BNBF0:USTF0",1762333036788,1.53963402,944.93,943.43,0.64326145]
["bitfinex-derivatives","BNBF0:USTF0",1762333079622,7.14515202,944.9,942.81,0.64037598]
["bitfinex-derivatives","BNBF0:USTF0",1762333113743,1.53963402,944.35,942.64,0.64070214]
["bitfinex-derivatives","BNBF0:USTF0",1762333145967,7.14515202,944.9,943.59,0.78838459]
["bitfinex-derivatives","BNBF0:USTF0",1762333196413,1.03461619,945.05,943.32,0.78838459]
["bitfinex-derivatives","BNBF0:USTF0",1762333229937,1.56311489,944.9,943.78,0.66296618]
["bitfinex-derivatives","BNBF0:USTF0",1762333262156,7.07756984,944.95,943.86,0.66307062]
["bitfinex-derivatives","BNBF0:USTF0",1762333294783,1.56311489,945.54,943.19,0.65683226]
["bitfinex-derivatives","BNBF0:USTF0",1762333328107,7.21925778,944.96,942.97,0.65171379]
["bitfinex-derivatives","BNBF0:USTF0",1762333360134,7.21925778,944.96,943.85,0.79145805]
["bitfinex-derivatives","BNBF0:USTF0",1762333426389,1.56311489,948.2,945.3,0.65783996]
["bitfinex-derivatives","BNBF0:USTF0",1762333457706,1.56311489,948.5,946.04,0.65984306]
["bitfinex-derivatives","BNBF0:USTF0",1762333489242,1.56311489,947.16,945.46,0.6614913]
["bitfinex-derivatives","BNBF0:USTF0",1762333522866,6.99449843,947.49,946.43,0.78213818]
["bitfinex-derivatives","BNBF0:USTF0",1762333553698,80.63317271,948.93,946.38,0.65382356]
["bitfinex-derivatives","BNBF0:USTF0",1762333585313,1.56311489,948.71,947.01,0.66291251]
["bitfinex-derivatives","BNBF0:USTF0",1762333617334,2.5660567,950.14,947.54,0.66489491]
["bitfinex-derivatives","BNBF0:USTF0",1762333648953,7.08135012,949.24,947.81,0.65905179]
["bitfinex-derivatives","BNBF0:USTF0",1762333682375,7.08135012,949.24,947.84,0.65582728]
["bitfinex-derivatives","BNBF0:USTF0",1762333714409,7.1298812,950.2,948.05,0.65141641]
["bitfinex-derivatives","BNBF0:USTF0",1762333746728,1.57052603,950.15,948.27,0.65121125]
["bitfinex-derivatives","BNBF0:USTF0",1762333780056,78.93445996,951.15,949.55,0.64604717]
["bitfinex-derivatives","BNBF0:USTF0",1762333811974,78.93445996,951.15,949.15,0.64963761]
["bitfinex-derivatives","BNBF0:USTF0",1762333879849,7.12004851,950.98,948.2,0.65535371]
["bitfinex-derivatives","BNBF0:USTF0",1762333911671,3.59247939,950.97,948.51,0.65625552]
["bitfinex-derivatives","BNBF0:USTF0",1762333943406,1.5684624,950.32,948.69,0.65720426]
["bitfinex-derivatives","BNBF0:USTF0",1762333974434,1.5684624,949.55,947.41,0.65053472]
["bitfinex-derivatives","BNBF0:USTF0",1762334005163,6.96816622,949.81,946.42,0.64917323]
["bitfinex-derivatives","BNBF0:USTF0",1762334036690,6.96816622,949.81,947.02,0.66039593]
["bitfinex-derivatives","BNBF0:USTF0",1762334070025,6.96816622,949.81,947.97,0.65473118]
["bitfinex-derivatives","BNBF0:USTF0",1762334101649,2.5660567,950.21,947.99,0.65942935]
["bitfinex-derivatives","BNBF0:USTF0",1762334133269,1.5737025,949.36,947.75,0.6567071]
["bitfinex-derivatives","BNBF0:USTF0",1762334165089,1.5737025,949.13,947.35,0.65678109]
["bitfinex-derivatives","BNBF0:USTF0",1762334197124,1.5737025,949.0,947.64,0.64908071]
["bitfinex-derivatives","BNBF0:USTF0",1762334229951,0.18328909,952.12,949.4,0.64908071]
["bitfinex-derivatives","BNBF0:USTF0",1762334261890,1.5737025,950.84,948.78,0.6469751]
["bitfinex-derivatives","BNBF0:USTF0",1762334328337,1.5737025,950.2,947.15,0.64941164]
["bitfinex-derivatives","BNBF0:USTF0",1762334369573,1.5737025,948.94,946.33,0.65075016]
["bitfinex-derivatives","BNBF0:USTF0",1762334401400,1.5737025,948.22,946.31,0.78203007]
["bitfinex-derivatives","BNBF0:USTF0",1762334433230,2.5660567,949.59,945.32,0.68576965]
["bitfinex-derivatives","BNBF0:USTF0",1762334470844,2.5660567,948.51,945.12,0.68921577]
["bitfinex-derivatives","BNBF0:USTF0",1762334502070,2.5660567,950.15,946.42,0.78008512]
["bitfinex-derivatives","BNBF0:USTF0",1762334536010,80.89425508,950.25,947.12,0.66493364]
["bitfinex-derivatives","BNBF0:USTF0",1762334567340,2.5660567,949.95,947.58,0.67460799]
["bitfinex-derivatives","BNBF0:USTF0",1762334599862,80.89425508,950.25,947.6,0.68189241]
["bitfinex-derivatives","BNBF0:USTF0",1762334631688,0.18335186,951.51,948.17,0.68293245]
["bitfinex-derivatives","BNBF0:USTF0",1762334664520,2.5660567,950.01,947.2,0.68611005]
["bitfinex-derivatives","BNBF0:USTF0",1762334698433,2.5660567,949.91,947.43,0.68740473]
["bitfinex-derivatives","BNBF0:USTF0",1762334730271,2.5660567,951.1,948.19,0.68812286]
["bitfinex-derivatives","BNBF0:USTF0",1762334797922,6.94736321,950.83,948.77,0.6838332]
["bitfinex-derivatives","BNBF0:USTF0",1762334830455,6.94736321,950.83,949.45,0.69022486]
["bitfinex-derivatives","BNBF0:USTF0",1762334861879,6.94736321,950.83,949.51,0.68834939]
["bitfinex-derivatives","BNBF0:USTF0",1762334895409,81.23397862,951.39,949.11,0.68789362]
["bitfinex-derivatives","BNBF0:USTF0",1762334926837,78.88819584,952.28,949.83,0.68249846]
["bitfinex-derivatives","BNBF0:USTF0",1762334959255,2.5660567,951.85,949.5,0.68848557]
["bitfinex-derivatives","BNBF0:USTF0",1762334992977,6.90615799,952.24,950.04,0.69005183]
["bitfinex-derivatives","BNBF0:USTF0",1762335026601,2.5660567,951.37,948.46,0.68082156]
["bitfinex-derivatives","BNBF0:USTF0",1762335059725,2.5660567,951.46,948.27,0.68060766]
["bitfinex-derivatives","BNBF0:USTF0",1762335091946,6.95540809,951.46,948.64,0.67859584]
["bitfinex-derivatives","BNBF0:USTF0",1762335125572,2.5660567,951.26,948.21,0.67302866]
["bitfinex-derivatives","BNBF0:USTF0",1762335157697,2.5660567,950.77,946.96,0.67988623]
["bitfinex-derivatives","BNBF0:USTF0",1762335191425,2.5660567,949.53,945.98,0.66018109]
["bitfinex-derivatives","BNBF0:USTF0",1762335260385,2.5660567,948.89,946.5,0.67448243]
["bitfinex-derivatives","BNBF0:USTF0",1762335293213,0.18359466,949.98,947.38,0.67363117]
["bitfinex-derivatives","BNBF0:USTF0",1762335323630,2.5660567,950.27,947.29,0.67654423]
["bitfinex-derivatives","BNBF0:USTF0",1762335355563,7.0840167,950.79,948.01,0.6766549]
["bitfinex-derivatives","BNBF0:USTF0",1762335388199,2.5660567,950.12,946.86,0.68224153]
["bitfinex-derivatives","BNBF0:USTF0",1762335420022,78.42500751,950.7,948.4,0.67777123]
["bitfinex-derivatives","BNBF0:USTF0",1762335452246,2.5660567,950.42,947.45,0.67751492]
["bitfinex-derivatives","BNBF0:USTF0",1762335483869,2.5660567,950.64,948.0,0.67775204]
["bitfinex-derivatives","BNBF0:USTF0",1762335515900,7.16784227,950.5,948.15,0.68062244]
["bitfinex-derivatives","BNBF0:USTF0",1762335548425,7.16784227,950.5,948.62,0.68247478]
["bitfinex-derivatives","BNBF0:USTF0",1762335580745,7.16784227,950.5,948.72,0.67901951]
["bitfinex-derivatives","BNBF0:USTF0",1762335612973,80.56261539,950.72,949.0,0.68211959]
["bitfinex-derivatives","BNBF0:USTF0",1762335665918,2.5660567,950.9,948.56,0.68292731]
["bitfinex-derivatives","BNBF0:USTF0",1762335712172,2.5660567,950.46,948.31,0.68284374]
["bitfinex-derivatives","BNBF0:USTF0",1762335743989,2.5660567,951.08,947.15,0.67745002]
["bitfinex-derivatives","BNBF0:USTF0",1762335782422,2.5660567,950.27,947.25,0.68207701]
["bitfinex-derivatives","BNBF0:USTF0",1762335815146,2.5660567,949.84,946.86,0.68219992]
["bitfinex-derivatives","BNBF0:USTF0",1762335847761,2.5660567,950.07,947.22,0.68503703]
["bitfinex-derivatives","BNBF0:USTF0",1762335880188,7.02483768,950.23,947.45,0.68555257]
["bitfinex-derivatives","BNBF0:USTF0",1762335912308,2.5660567,949.69,946.98,0.68380852]
["bitfinex-derivatives","BNBF0:USTF0",1762335943528,2.5660567,949.44,946.7,0.687248]
["bitfinex-derivatives","BNBF0:USTF0",1762335973858,2.5660567,949.19,946.51,0.69187084]
["bitfinex-derivatives","BNBF0:USTF0",1762336006683,7.12793998,949.18,946.74,0.68847157]
["bitfinex-derivatives","BNBF0:USTF0",1762336038611,7.12793998,949.18,946.41,10.37779901]
["bitfinex-derivatives","BNBF0:USTF0",1762336070349,81.34599211,949.09,946.49,0.69022294]
["bitfinex-derivatives","BNBF0:USTF0",1762336101469,81.34599211,949.09,946.22,0.68554186]
["bitfinex-derivatives","BNBF0:USTF0",1762336169324,7.15539603,949.08,945.71,0.68402217]
["bitfinex-derivatives","BNBF0:USTF0",1762336201544,79.74357865,948.99,946.2,0.68808448]
["bitfinex-derivatives","BNBF0:USTF0",1762336233378,2.5660567,948.61,945.47,0.78248868]
["bitfinex-derivatives","BNBF0:USTF0",1762336267911,2.5660567,948.31,945.0,0.69063183]
["bitfinex-derivatives","BNBF0:USTF0",1762336299737,2.5660567,947.74,944.85,0.18396395]
["bitfinex-derivatives","BNBF0:USTF0",1762336332060,2.5660567,947.54,945.18,0.69192341]
["bitfinex-derivatives","BNBF0:USTF0",1762336364894,80.98534078,948.9,946.04,0.68908781]
["bitfinex-derivatives","BNBF0:USTF0",1762336396422,6.96744729,948.85,945.54,0.68936166]
["bitfinex-derivatives","BNBF0:USTF0",1762336429354,80.45788464,948.76,944.9,0.78346361]
["bitfinex-derivatives","BNBF0:USTF0",1762336461680,2.5660567,947.1,945.07,0.69015471]
["bitfinex-derivatives","BNBF0:USTF0",1762336493604,80.45788464,948.76,945.74,0.69024096]
["bitfinex-derivatives","BNBF0:USTF0",1762336526840,80.45788464,948.76,946.4,0.68595665]
["bitfinex-derivatives","BNBF0:USTF0",1762336559255,7.27104298,950.02,946.89,0.68649454]
["bitfinex-derivatives","BNBF0:USTF0",1762336626615,2.5660567,948.35,945.94,0.68927748]
["bitfinex-derivatives","BNBF0:USTF0",1762336660032,2.5660567,949.47,946.16,0.68671162]
["bitfinex-derivatives","BNBF0:USTF0",1762336691862,2.5660567,949.81,946.55,0.68645472]
["bitfinex-derivatives","BNBF0:USTF0",1762336724990,2.5660567,949.53,946.72,0.68975283]
["bitfinex-derivatives","BNBF0:USTF0",1762336758113,2.5660567,949.32,946.55,0.69134256]
["bitfinex-derivatives","BNBF0:USTF0",1762336789734,0.18369642,949.47,946.75,0.69084908]
["bitfinex-derivatives","BNBF0:USTF0",1762336822661,2.5660567,948.8,946.08,1.47842965]
["bitfinex-derivatives","BNBF0:USTF0",1762336854494,2.5660567,949.19,946.17,0.68787011]
["bitfinex-derivatives","BNBF0:USTF0",1762336889337,1.54191357,946.69,944.07,0.18408267]
["bitfinex-derivatives","BNBF0:USTF0",1762336923461,2.5660567,946.98,944.61,0.78401483]
["bitfinex-derivatives","BNBF0:USTF0",1762336954082,2.5660567,947.12,944.37,0.69331446]
["bitfinex-derivatives","BNBF0:USTF0",1762336987498,0.18408315,947.27,944.62,0.78313745]
["bitfinex-derivatives","BNBF0:USTF0",1762337019124,7.20080522,947.28,944.29,0.68902778]
["bitfinex-derivatives","BNBF0:USTF0",1762337087280,7.20080522,947.28,945.09,0.69023156]
["bitfinex-derivatives","BNBF0:USTF0",1762337119604,7.20080522,947.28,945.41,0.69111339]
["bitfinex-derivatives","BNBF0:USTF0",1762337151433,2.5660567,946.9,944.86,0.69023979]
["bitfinex-derivatives","BNBF0:USTF0",1762337184059,80.31880328,947.96,944.61,0.6908943]
["bitfinex-derivatives","BNBF0:USTF0",1762337215692,81.33698785,946.86,944.54,0.6857034]
["bitfinex-derivatives","BNBF0:USTF0",1762337247310,81.33698785,946.86,944.57,0.69264185]
["bitfinex-derivatives","BNBF0:USTF0",1762337280124,81.33698785,946.86,945.55,0.69061475]
["bitfinex-derivatives","BNBF0:USTF0",1762337311069,2.5660567,947.94,944.67,0.68682478]
["bitfinex-derivatives","BNBF0:USTF0",1762337344307,2.5660567,947.19,943.99,0.68378821]
["bitfinex-derivatives","BNBF0:USTF0",1762337376238,2.5660567,947.13,944.19,0.6865626]
["bitfinex-derivatives","BNBF0:USTF0",1762337407758,2.5660567,946.73,943.83,0.68757906]
["bitfinex-derivatives","BNBF0:USTF0",1762337439375,2.5660567,945.91,943.73,0.68897802]
["bitfinex-derivatives","BNBF0:USTF0",1762337472701,2.5660567,946.04,942.26,0.78670195]
["bitfinex-derivatives","BNBF0:USTF0",1762337540349,3.59247939,944.95,942.94,0.67440917]
["bitfinex-derivatives","BNBF0:USTF0",1762337573377,7.14586799,945.33,942.99,0.67165286]
["bitfinex-derivatives","BNBF0:USTF0",1762337604901,2.5660567,944.9,942.69,0.67166115]
["bitfinex-derivatives","BNBF0:USTF0",1762337636937,2.5660567,944.78,941.78,0.67165893]
["bitfinex-derivatives","BNBF0:USTF0",1762337670674,1.55388993,944.85,942.82,0.66907026]
["bitfinex-derivatives","BNBF0:USTF0",1762337702096,7.11985483,944.88,942.83,0.66752194]
["bitfinex-derivatives","BNBF0:USTF0",1762337734827,0.1844637,945.69,942.86,0.67665484]
["bitfinex-derivatives","BNBF0:USTF0",1762337766252,7.18702596,944.04,941.97,0.65590177]
["bitfinex-derivatives","BNBF0:USTF0",1762337797972,1.5636464,943.65,942.49,0.65740332]
["bitfinex-derivatives","BNBF0:USTF0",1762337829001,7.18702596,944.04,943.34,0.65911453]
["bitfinex-derivatives","BNBF0:USTF0",1762337860540,7.07432895,944.89,943.54,0.65400389]
["bitfinex-derivatives","BNBF0:USTF0",1762337892253,7.07432895,944.89,942.82,10.12774883]
["bitfinex-derivatives","BNBF0:USTF0",1762337922986,1.5636464,944.25,942.7,0.65366341]
["bitfinex-derivatives","BNBF0:USTF0",1762337991035,81.77147048,944.99,942.59,0.69051597]
["bitfinex-derivatives","BNBF0:USTF0",1762338024464,2.5660567,944.75,942.43,0.67688619]
["bitfinex-derivatives","BNBF0:USTF0",1762338056884,2.5660567,944.67,941.39,0.67629856]
["bitfinex-derivatives","BNBF0:USTF0",1762338090211,7.19737479,943.74,942.24,0.65193736]
["bitfinex-derivatives","BNBF0:USTF0",1762338122445,1.56154756,944.88,942.57,0.65004813]
["bitfinex-derivatives","BNBF0:USTF0",1762338153968,1.56154756,944.25,942.77,0.65087571]
["bitfinex-derivatives","BNBF0:USTF0",1762338187097,1.56154756,944.02,942.6,0.65346453]
["bitfinex-derivatives","BNBF0:USTF0",1762338219712,79.51855307,944.47,943.4,0.65470914]
["bitfinex-derivatives","BNBF0:USTF0",1762338252825,7.22593434,945.54,944.25,0.65259542]
["bitfinex-derivatives","BNBF0:USTF0",1762338286657,7.22593434,945.54,944.92,0.65933287]
["bitfinex-derivatives","BNBF0:USTF0",1762338318483,7.22593434,945.54,943.87,0.66249129]
["bitfinex-derivatives","BNBF0:USTF0",1762338350199,1.56154756,946.76,944.38,0.78592265]
["bitfinex-derivatives","BNBF0:USTF0",1762338382920,1.56154756,945.44,943.67,0.65985688]
["bitfinex-derivatives","BNBF0:USTF0",1762338414953,1.56154756,945.95,943.71,0.65706859]
["bitfinex-derivatives","BNBF0:USTF0",1762338481796,1.56154756,945.47,944.32,0.6635326]
["bitfinex-derivatives","BNBF0:USTF0",1762338514021,1.56154756,945.35,943.55,0.65907621]
["bitfinex-derivatives","BNBF0:USTF0",1762338546447,7.00372816,945.82,944.18,0.66296703]
["bitfinex-derivatives","BNBF0:USTF0",1762338579472,1.56154756,945.37,944.01,0.66368306]
["bitfinex-derivatives","BNBF0:USTF0",1762338610906,1.56154756,944.86,943.34,1.03418545]
["bitfinex-derivatives","BNBF0:USTF0",1762338643522,7.14271244,945.56,944.39,0.66252734]
["bitfinex-derivatives","BNBF0:USTF0",1762338674735,80.08703532,946.78,944.82,0.65736187]
["bitfinex-derivatives","BNBF0:USTF0",1762338706862,1.56154756,946.3,944.43,0.65878738]
["bitfinex-derivatives","BNBF0:USTF0",1762338739879,1.56154756,945.94,943.87,0.6592652]
["bitfinex-derivatives","BNBF0:USTF0",1762338772005,1.56154756,945.83,944.34,0.66303146]
["bitfinex-derivatives","BNBF0:USTF0",1762338804029,6.95150957,945.09,943.65,0.66206784]
["bitfinex-derivatives","BNBF0:USTF0",1762338835847,1.56154756,945.01,943.62,0.66199512]
["bitfinex-derivatives","BNBF0:USTF0",1762338867880,6.95150957,945.09,943.45,0.66279326]
["bitfinex-derivatives","BNBF0:USTF0",1762338936335,1.56154756,943.56,941.85,1.44816093]
["bitfinex-derivatives","BNBF0:USTF0",1762338966759,1.56154756,944.19,942.36,0.67007222]
["bitfinex-derivatives","BNBF0:USTF0",1762338998989,1.56154756,943.79,941.42,0.66637169]
["bitfinex-derivatives","BNBF0:USTF0",1762339031301,7.19531801,945.78,943.26,0.66414946]
["bitfinex-derivatives","BNBF0:USTF0",1762339063633,1.56154756,944.53,942.32,0.65824911]
["bitfinex-derivatives","BNBF0:USTF0",1762339096263,1.56154756,944.85,943.12,0.6624206]
["bitfinex-derivatives","BNBF0:USTF0",1762339127488,1.56154756,944.05,941.87,0.66422235]
["bitfinex-derivatives","BNBF0:USTF0",1762339158510,1.56154756,942.92,939.64,0.18495733]
["bitfinex-derivatives","BNBF0:USTF0",1762339197033,7.06840963,943.32,940.35,0.64216463]
["bitfinex-derivatives","BNBF0:USTF0",1762339227564,7.06840963,943.32,941.7,0.65816138]
["bitfinex-derivatives","BNBF0:USTF0",1762339260577,1.56154756,943.09,940.18,0.77932515]
["bitfinex-derivatives","BNBF0:USTF0",1762339294304,1.56154756,942.45,941.06,0.65712963]
["bitfinex-derivatives","BNBF0:USTF0",1762339326332,1.56154756,943.12,941.64,0.65833874]
["bitfinex-derivatives","BNBF0:USTF0",1762339361156,1.56154756,943.54,941.62,0.65763684]
["bitfinex-derivatives","BNBF0:USTF0",1762339426014,7.04801131,943.29,942.29,0.66017345]
["bitfinex-derivatives","BNBF0:USTF0",1762339458459,7.04801131,943.29,942.99,0.65810293]
["bitfinex-derivatives","BNBF0:USTF0",1762339492179,1.56154756,944.5,942.62,0.65236536]
["bitfinex-derivatives","BNBF0:USTF0",1762339524303,1.56154756,944.24,942.72,0.6560462]
["bitfinex-derivatives","BNBF0:USTF0",1762339556237,1.56154756,943.93,941.03,0.78653469]
["bitfinex-derivatives","BNBF0:USTF0",1762339587858,1.56154756,943.19,939.96,0.6398133]
["bitfinex-derivatives","BNBF0:USTF0",1762339618384,1.56154756,942.37,939.75,0.64444666]
["bitfinex-derivatives","BNBF0:USTF0",1762339650403,1.56154756,943.1,940.73,0.6521808]
["bitfinex-derivatives","BNBF0:USTF0",1762339682832,1.56154756,942.97,941.2,0.65046723]
["bitfinex-derivatives","BNBF0:USTF0",1762339715057,1.56154756,942.84,941.21,0.65670276]
["bitfinex-derivatives","BNBF0:USTF0",1762339778296,10.43143282,941.23,939.41,0.78689904]
["bitfinex-derivatives","BNBF0:USTF0",1762339828446,1.05166296,940.49,938.68,0.79383412]
["bitfinex-derivatives","BNBF0:USTF0",1762339953652,1.05166296,940.37,939.24,0.79512461]
["bitfinex-derivatives","BNBF0:USTF0",1762340015304,1.05166296,940.15,939.13,0.79512461]
["bitfinex-derivatives","BNBF0:USTF0",1762340090664,1.05166296,939.79,937.49,0.79512461]
["bitfinex-derivatives","BNBF0:USTF0",1762340148212,1.05166296,939.82,938.17,0.79512461]
["bitfinex-derivatives","BNBF0:USTF0",1762340215461,1.05166296,939.49,937.05,0.18556734]
["bitfinex-derivatives","BNBF0:USTF0",1762340297140,10.29592509,938.96,938.24,0.79592042]
["bitfinex-derivatives","BNBF0:USTF0",1762340375299,10.52287559,939.46,937.83,0.79524219]
["bitfinex-derivatives","BNBF0:USTF0",1762340437062,0.78713422,939.45,938.38,0.79524219]
["bitfinex-derivatives","BNBF0:USTF0",1762340497202,81.20656967,939.82,938.46,0.79524219]
["bitfinex-derivatives","BNBF0:USTF0",1762340553258,1.05166296,939.97,938.81,0.79524219]
["bitfinex-derivatives","BNBF0:USTF0",1762340619492,80.29852633,940.57,939.55,0.79057562]
["bitfinex-derivatives","BNBF0:USTF0",1762340674729,1.05166296,941.55,939.61,0.79000437]
["bitfinex-derivatives","BNBF0:USTF0",1762340744190,1.05166296,943.32,940.71,0.79000437]
["bitfinex-derivatives","BNBF0:USTF0",1762340869297,1.05166296,942.27,941.19,0.79234349]
["bitfinex-derivatives","BNBF0:USTF0",1762340945734,1.56154756,942.19,940.59,0.79234349]
["bitfinex-derivatives","BNBF0:USTF0",1762341015287,1.05166296,941.56,940.13,0.79384138]
["bitfinex-derivatives","BNBF0:USTF0",1762341071352,7.03327782,943.27,941.08,0.78426898]
["bitfinex-derivatives","BNBF0:USTF0",1762341146812,1.05166296,942.98,941.4,0.78150874]
["bitfinex-derivatives","BNBF0:USTF0",1762341225779,7.00106268,943.24,942.55,0.79415098]
["bitfinex-derivatives","BNBF0:USTF0",1762341263701,7.09754397,945.28,943.21,0.65511066]
["bitfinex-derivatives","BNBF0:USTF0",1762341295332,1.56154756,944.34,941.93,0.65521849]
["bitfinex-derivatives","BNBF0:USTF0",1762341326647,1.56154756,944.4,942.51,0.64416202]
["bitfinex-derivatives","BNBF0:USTF0",1762341359178,1.56154756,944.93,942.5,0.64350202]
["bitfinex-derivatives","BNBF0:USTF0",1762341390797,7.16902448,946.89,944.42,0.63683278]
["bitfinex-derivatives","BNBF0:USTF0",1762341425335,1.04423282,945.8,943.39,0.77751841]
["bitfinex-derivatives","BNBF0:USTF0",1762341485871,7.1131616,944.87,942.26,0.77751841]
["bitfinex-derivatives","BNBF0:USTF0",1762341626392,7.18674689,944.08,942.55,0.78891742]
["bitfinex-derivatives","BNBF0:USTF0",1762341715772,7.18424745,943.72,942.68,0.78828753]
["bitfinex-derivatives","BNBF0:USTF0",1762341786436,1.04423282,944.83,943.54,0.7902991]
["bitfinex-derivatives","BNBF0:USTF0",1762341854183,6.98070341,944.92,943.47,0.7902991]
["bitfinex-derivatives","BNBF0:USTF0",1762341935750,1.04423282,946.48,944.62,0.7902991]
["bitfinex-derivatives","BNBF0:USTF0",1762341985079,1.04423282,945.36,942.52,0.25874535]
["bitfinex-derivatives","BNBF0:USTF0",1762342046937,1.04423282,944.36,943.07,0.7902991]
["bitfinex-derivatives","BNBF0:USTF0",1762342129797,1.04423282,944.13,942.89,0.7902991]
["bitfinex-derivatives","BNBF0:USTF0",1762342220274,81.74143999,944.51,943.68,0.79138731]
["bitfinex-derivatives","BNBF0:USTF0",1762342291843,1.04423282,944.92,942.82,0.78658045]
["bitfinex-derivatives","BNBF0:USTF0",1762342353677,6.96509576,945.1,944.07,0.78658045]
["bitfinex-derivatives","BNBF0:USTF0",1762342432151,1.04423282,944.56,943.12,0.78068355]
["bitfinex-derivatives","BNBF0:USTF0",1762342496611,6.99083196,945.36,944.14,0.78068355]
["bitfinex-derivatives","BNBF0:USTF0",1762342626916,82.58776823,947.2,945.03,0.78182206]
["bitfinex-derivatives","BNBF0:USTF0",1762342683664,10.1825927,946.82,945.1,0.78182206]
["bitfinex-derivatives","BNBF0:USTF0",1762342742817,1.04423282,946.62,945.11,0.78182206]
["bitfinex-derivatives","BNBF0:USTF0",1762342812877,1.04423282,946.75,945.44,0.78182206]
["bitfinex-derivatives","BNBF0:USTF0",1762342869419,1.04423282,946.63,945.04,0.78182206]
["bitfinex-derivatives","BNBF0:USTF0",1762342943777,1.04423282,945.92,944.93,0.7753683]
["bitfinex-derivatives","BNBF0:USTF0",1762343009338,7.08582452,945.94,944.65,0.7753683]
["bitfinex-derivatives","BNBF0:USTF0",1762343090403,6.95299908,947.44,944.9,1.06059501]
["bitfinex-derivatives","BNBF0:USTF0",1762343164066,1.04423282,946.53,945.23,0.77412201]
["bitfinex-derivatives","BNBF0:USTF0",1762343231316,6.95625639,946.55,945.32,0.77827079]
["bitfinex-derivatives","BNBF0:USTF0",1762343299271,1.04423282,947.66,945.47,0.77473166]
["bitfinex-derivatives","BNBF0:USTF0",1762343336195,6.99898721,947.76,945.77,0.65470484]
["bitfinex-derivatives","BNBF0:USTF0",1762343367823,6.99898721,947.76,946.01,0.64796612]
["bitfinex-derivatives","BNBF0:USTF0",1762343436570,1.56154756,948.06,946.34,0.64724364]
["bitfinex-derivatives","BNBF0:USTF0",1762343468194,78.60291062,948.13,946.61,0.64753131]
["bitfinex-derivatives","BNBF0:USTF0",1762343499824,80.03958847,948.18,945.91,0.65102205]
["bitfinex-derivatives","BNBF0:USTF0",1762343532753,80.03958847,948.18,946.89,0.64966302]
["bitfinex-derivatives","BNBF0:USTF0",1762343565478,1.56154756,948.16,946.55,0.65084612]
["bitfinex-derivatives","BNBF0:USTF0",1762343597899,1.56154756,948.46,946.42,0.7781619]
["bitfinex-derivatives","BNBF0:USTF0",1762343628843,1.56154756,947.96,946.44,0.652131]
["bitfinex-derivatives","BNBF0:USTF0",1762343660468,1.56154756,947.78,945.97,0.65105279]
["bitfinex-derivatives","BNBF0:USTF0",1762343692591,1.56154756,947.19,945.28,0.64787252]
["bitfinex-derivatives","BNBF0:USTF0",1762343724618,7.04971998,947.61,946.13,0.6451968]
["bitfinex-derivatives","BNBF0:USTF0",1762343757949,1.56154756,947.41,945.69,0.64875642]
["bitfinex-derivatives","BNBF0:USTF0",1762343791386,7.04971998,947.61,946.16,0.64802561]
["bitfinex-derivatives","BNBF0:USTF0",1762343823706,1.57637401,947.89,946.76,0.64745261]
["bitfinex-derivatives","BNBF0:USTF0",1762343889567,1.57637401,947.96,946.37,0.65013523]
["bitfinex-derivatives","BNBF0:USTF0",1762343922396,7.07874449,947.31,945.46,0.64792452]
["bitfinex-derivatives","BNBF0:USTF0",1762343954219,1.57637401,947.26,945.72,0.6496771]
["bitfinex-derivatives","BNBF0:USTF0",1762343985754,7.07874449,947.31,946.25,0.652685]
["bitfinex-derivatives","BNBF0:USTF0",1762344017463,1.57637401,947.35,945.71,0.64937744]
["bitfinex-derivatives","BNBF0:USTF0",1762344049692,7.08695796,946.99,945.23,0.64837481]
["bitfinex-derivatives","BNBF0:USTF0",1762344081523,1.57637401,946.53,945.19,0.65135983]
["bitfinex-derivatives","BNBF0:USTF0",1762344113052,7.08695796,946.99,945.48,0.783909]
["bitfinex-derivatives","BNBF0:USTF0",1762344145583,7.08695796,946.99,945.39,0.64710677]
["bitfinex-derivatives","BNBF0:USTF0",1762344179210,7.14085205,947.54,945.77,0.65689409]
["bitfinex-derivatives","BNBF0:USTF0",1762344210137,1.57637401,947.13,945.39,0.6596893]
["bitfinex-derivatives","BNBF0:USTF0",1762344242964,1.57637401,947.41,945.7,0.65947697]
["bitfinex-derivatives","BNBF0:USTF0",1762344274501,1.57637401,946.5,945.04,0.6590754]
["bitfinex-derivatives","BNBF0:USTF0",1762344341840,7.21452731,946.76,945.89,0.65335825]
["bitfinex-derivatives","BNBF0:USTF0",1762344374774,7.21452731,946.76,945.02,0.65051636]
["bitfinex-derivatives","BNBF0:USTF0",1762344405706,1.57637401,946.58,944.75,0.64612374]
["bitfinex-derivatives","BNBF0:USTF0",1762344439824,7.18847575,946.7,945.23,0.6441216]
["bitfinex-derivatives","BNBF0:USTF0",1762344471848,7.18847575,946.7,944.35,0.18415475]
["bitfinex-derivatives","BNBF0:USTF0",1762344504386,6.99839366,947.65,945.94,0.63539587]
["bitfinex-derivatives","BNBF0:USTF0",1762344536413,6.99839366,947.65,945.9,0.63985886]
["bitfinex-derivatives","BNBF0:USTF0",1762344590658,1.05418208,947.27,945.83,0.78172902]
["bitfinex-derivatives","BNBF0:USTF0",1762344628091,1.57637401,947.42,945.84,0.63934504]
["bitfinex-derivatives","BNBF0:USTF0",1762344661122,1.57637401,947.44,945.51,0.63896781]
["bitfinex-derivatives","BNBF0:USTF0",1762344692451,1.57637401,947.14,945.86,0.63882992]
["bitfinex-derivatives","BNBF0:USTF0",1762344726082,1.05065417,947.68,945.5,0.78428134]
["bitfinex-derivatives","BNBF0:USTF0",1762344791924,1.05065417,947.21,945.95,0.7831134]
["bitfinex-derivatives","BNBF0:USTF0",1762344876988,6.97486859,947.44,946.55,0.64355102]
["bitfinex-derivatives","BNBF0:USTF0",1762344906214,1.57637401,947.13,945.81,1.42681713]
["bitfinex-derivatives","BNBF0:USTF0",1762344941453,1.57637401,947.4,945.69,0.64320653]
["bitfinex-derivatives","BNBF0:USTF0",1762344974485,7.16573851,947.15,945.55,0.64107537]
["bitfinex-derivatives","BNBF0:USTF0",1762345007806,7.16573851,947.15,946.33,0.64229079]
["bitfinex-derivatives","BNBF0:USTF0",1762345040036,7.16573851,947.15,946.36,0.63652889]
["bitfinex-derivatives","BNBF0:USTF0",1762345073256,7.16573851,947.15,946.53,0.64495996]
["bitfinex-derivatives","BNBF0:USTF0",1762345105096,80.73350621,948.19,946.91,0.64668907]
["bitfinex-derivatives","BNBF0:USTF0",1762345137042,6.03744396,948.56,947.76,0.64231391]
["bitfinex-derivatives","BNBF0:USTF0",1762345169470,64.29557677,949.44,947.65,0.64438791]
["bitfinex-derivatives","BNBF0:USTF0",1762345201596,64.29557677,949.44,948.07,0.6543555]
["bitfinex-derivatives","BNBF0:USTF0",1762345235123,6.07460755,949.85,948.8,0.65499803]
["bitfinex-derivatives","BNBF0:USTF0",1762345268346,6.07460755,949.85,949.23,0.65331643]
["bitfinex-derivatives","BNBF0:USTF0",1762345301866,1.57637401,952.79,950.04,0.65273118]
["bitfinex-derivatives","BNBF0:USTF0",1762345367107,1.57637401,951.55,949.48,0.64954849]
["bitfinex-derivatives","BNBF0:USTF0",1762345397937,1.57637401,951.75,949.98,0.64742005]
["bitfinex-derivatives","BNBF0:USTF0",1762345430572,5.85405924,952.28,950.75,0.6438953]
["bitfinex-derivatives","BNBF0:USTF0",1762345463297,5.85405924,952.28,950.79,0.63291898]
["bitfinex-derivatives","BNBF0:USTF0",1762345494811,1.57637401,952.06,950.84,0.64050939]
["bitfinex-derivatives","BNBF0:USTF0",1762345527347,6.1068041,953.05,951.73,0.63496343]
["bitfinex-derivatives","BNBF0:USTF0",1762345559670,1.57637401,956.06,953.0,0.63132169]
["bitfinex-derivatives","BNBF0:USTF0",1762345591301,0.18228771,956.62,952.77,0.7760695]
["bitfinex-derivatives","BNBF0:USTF0",1762345623117,1.55824461,954.66,952.04,0.67508949]
["bitfinex-derivatives","BNBF0:USTF0",1762345654836,1.55824461,954.2,949.38,2.63504739]
["bitfinex-derivatives","BNBF0:USTF0",1762345686566,1.55824461,953.07,951.41,0.6520925]
["bitfinex-derivatives","BNBF0:USTF0",1762345718781,78.67235979,954.57,952.57,0.65165285]
["bitfinex-derivatives","BNBF0:USTF0",1762345749916,2.5660567,954.06,951.84,0.66252402]
["bitfinex-derivatives","BNBF0:USTF0",1762345817372,2.5660567,954.33,950.73,0.65355124]
["bitfinex-derivatives","BNBF0:USTF0",1762345849403,0.18285042,953.89,950.88,0.63976963]
["bitfinex-derivatives","BNBF0:USTF0",1762345882434,1.53382621,952.97,950.71,0.65122559]
["bitfinex-derivatives","BNBF0:USTF0",1762345919965,1.53382621,953.22,949.73,0.63806832]
["bitfinex-derivatives","BNBF0:USTF0",1762345951399,1.53382621,951.21,949.54,0.76976745]
["bitfinex-derivatives","BNBF0:USTF0",1762345984226,1.53382621,951.78,950.02,0.64761318]
["bitfinex-derivatives","BNBF0:USTF0",1762346017046,78.76551044,953.58,951.39,0.64237229]
["bitfinex-derivatives","BNBF0:USTF0",1762346047980,1.53382621,952.46,950.14,0.76433761]
["bitfinex-derivatives","BNBF0:USTF0",1762346080298,1.53382621,952.93,950.65,0.63057438]
["bitfinex-derivatives","BNBF0:USTF0",1762346113617,1.53382621,953.95,951.71,0.63451034]
["bitfinex-derivatives","BNBF0:USTF0",1762346147623,2.5660567,953.87,951.46,0.6397058]
["bitfinex-derivatives","BNBF0:USTF0",1762346178254,1.53382621,953.17,951.81,0.64408678]
["bitfinex-derivatives","BNBF0:USTF0",1762346209868,1.53382621,953.87,951.98,0.64436261]
["bitfinex-derivatives","BNBF0:USTF0",1762346277719,0.18238659,955.74,952.84,0.66642648]
["bitfinex-derivatives","BNBF0:USTF0",1762346309941,0.18238659,955.74,952.94,0.66112765]
["bitfinex-derivatives","BNBF0:USTF0",1762346342973,2.5660567,954.89,952.4,0.67139439]
["bitfinex-derivatives","BNBF0:USTF0",1762346375208,2.5660567,954.29,952.21,0.67016124]
["bitfinex-derivatives","BNBF0:USTF0",1762346407628,2.5660567,954.17,951.97,0.65889368]
["bitfinex-derivatives","BNBF0:USTF0",1762346440548,2.5660567,955.73,952.68,0.66759737]
["bitfinex-derivatives","BNBF0:USTF0",1762346473679,0.18249515,955.31,953.12,0.65095887]
["bitfinex-derivatives","BNBF0:USTF0",1762346505395,0.18229487,956.21,953.28,0.65948655]
["bitfinex-derivatives","BNBF0:USTF0",1762346538432,0.18229487,956.21,953.79,0.66887326]
["bitfinex-derivatives","BNBF0:USTF0",1762346571052,2.5660567,955.35,952.86,0.65351975]
["bitfinex-derivatives","BNBF0:USTF0",1762346604572,2.5660567,955.72,953.38,0.66422009]
["bitfinex-derivatives","BNBF0:USTF0",1762346636994,0.18220658,956.78,954.61,0.66983414]
["bitfinex-derivatives","BNBF0:USTF0",1762346669622,0.18217988,956.77,954.57,0.65922452]
["bitfinex-derivatives","BNBF0:USTF0",1762346736075,2.5660567,955.96,953.36,0.66879579]
["bitfinex-derivatives","BNBF0:USTF0",1762346768202,8.21138146,957.26,952.69,0.64169733]
["bitfinex-derivatives","BNBF0:USTF0",1762346799235,2.5660567,955.9,952.67,0.64398219]
["bitfinex-derivatives","BNBF0:USTF0",1762346831159,2.5660567,955.61,952.4,0.76836781]
["bitfinex-derivatives","BNBF0:USTF0",1762346863187,2.5660567,956.04,952.6,0.77212649]
["bitfinex-derivatives","BNBF0:USTF0",1762346895621,2.5660567,954.9,952.7,0.77212649]
["bitfinex-derivatives","BNBF0:USTF0",1762346927143,1.56652703,954.86,953.07,0.65194266]
["bitfinex-derivatives","BNBF0:USTF0",1762346958683,0.18240906,956.12,953.27,0.77079421]
["bitfinex-derivatives","BNBF0:USTF0",1762346990610,2.5660567,956.09,952.39,0.65892151]
["bitfinex-derivatives","BNBF0:USTF0",1762347021143,2.5660567,954.59,952.09,0.6565057]
["bitfinex-derivatives","BNBF0:USTF0",1762347053875,0.1824344,955.42,952.95,0.65737354]
["bitfinex-derivatives","BNBF0:USTF0",1762347087894,0.1824344,955.42,951.9,0.65684524]
["bitfinex-derivatives","BNBF0:USTF0",1762347119838,1.55933693,953.98,952.61,0.64079729]
["bitfinex-derivatives","BNBF0:USTF0",1762347185592,1.55933693,953.21,950.72,0.63643376]
["bitfinex-derivatives","BNBF0:USTF0",1762347218608,1.55933693,954.57,952.27,0.63643376]
["bitfinex-derivatives","BNBF0:USTF0",1762347250628,1.55933693,953.33,951.32,0.63566329]
["bitfinex-derivatives","BNBF0:USTF0",1762347282947,1.55933693,953.12,951.27,0.636149]
["bitfinex-derivatives","BNBF0:USTF0",1762347315179,1.55933693,952.65,951.47,0.64845679]
["bitfinex-derivatives","BNBF0:USTF0",1762347348699,1.55933693,953.18,951.6,0.65026089]
["bitfinex-derivatives","BNBF0:USTF0",1762347381330,1.55933693,954.02,952.2,0.64726473]
["bitfinex-derivatives","BNBF0:USTF0",1762347412264,0.18246644,955.52,953.35,0.6506207]
["bitfinex-derivatives","BNBF0:USTF0",1762347446189,1.55933693,955.74,953.4,0.64221632]
["bitfinex-derivatives","BNBF0:USTF0",1762347479820,1.55933693,955.3,953.88,0.63924493]
["bitfinex-derivatives","BNBF0:USTF0",1762347511442,1.55933693,955.19,953.71,0.64750501]
["bitfinex-derivatives","BNBF0:USTF0",1762347543583,1.55933693,954.89,953.53,0.64858378]
["bitfinex-derivatives","BNBF0:USTF0",1762347574700,1.55933693,955.27,953.99,0.65199532]
["bitfinex-derivatives","BNBF0:USTF0",1762347641546,1.56493582,955.17,953.19,0.64241395]
["bitfinex-derivatives","BNBF0:USTF0",1762347673066,1.56493582,954.93,953.12,0.64921775]
["bitfinex-derivatives","BNBF0:USTF0",1762347704904,1.56493582,955.21,953.74,0.64721304]
["bitfinex-derivatives","BNBF0:USTF0",1762347735630,1.56493582,956.03,954.02,0.64480521]
["bitfinex-derivatives","BNBF0:USTF0",1762347767756,1.56493582,956.94,954.58,0.64000636]
["bitfinex-derivatives","BNBF0:USTF0",1762347799982,1.56493582,957.16,955.08,0.63659007]
["bitfinex-derivatives","BNBF0:USTF0",1762347833099,1.56493582,957.44,955.3,0.63917693]
["bitfinex-derivatives","BNBF0:USTF0",1762347864040,1.56493582,956.69,955.26,0.64232675]
["bitfinex-derivatives","BNBF0:USTF0",1762347896866,1.56493582,957.51,955.51,0.6393303]
["bitfinex-derivatives","BNBF0:USTF0",1762347938104,1.56493582,956.55,955.86,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1762347971516,1.56493582,957.52,955.18,0.63345965]
["bitfinex-derivatives","BNBF0:USTF0",1762348013359,1.56493582,956.44,955.21,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1762348046692,1.56493582,956.92,955.12,0.63001145]
["bitfinex-derivatives","BNBF0:USTF0",1762348116945,1.56493582,955.99,954.5,0.64077205]
["bitfinex-derivatives","BNBF0:USTF0",1762348159475,1.56493582,955.98,954.0,0.63270823]
["bitfinex-derivatives","BNBF0:USTF0",1762348190799,1.56493582,956.02,954.65,0.6355973]
["bitfinex-derivatives","BNBF0:USTF0",1762348232334,1.56493582,955.23,954.06,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1762348306393,1.042314,954.75,953.91,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1762348353432,1.56493582,955.64,954.14,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1762348397359,1.04414694,955.25,954.33,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1762348475417,0.7837004,954.28,953.81,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1762348530353,0.77703581,953.75,953.39,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1762348588097,1.56493582,953.71,952.79,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1762348633031,0.77948223,955.15,952.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1762348692579,0.78076802,954.07,953.73,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1762348754051,0.775841,953.41,953.29,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1762348879752,0.78192891,953.76,952.91,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1762348926794,0.78166744,955.01,953.3,0.78043724]
["bitfinex-derivatives","BNBF0:USTF0",1762348987940,0.78166744,955.6,954.37,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1762349050085,0.7807209,955.34,954.7,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1762349115135,0.7807209,955.78,954.75,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1762349186399,0.7807209,955.58,954.98,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1762349255647,0.78140502,955.84,954.75,0.77965731]
["bitfinex-derivatives","BNBF0:USTF0",1762349324589,0.78140502,955.38,954.67,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1762349403941,0.77832733,954.81,954.72,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1762349463297,3.59247939,955.87,954.39,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762349522343,0.77726433,955.37,954.44,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1762349590189,0.78229832,954.36,953.85,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762349646321,0.78229832,956.32,954.34,0.25743878]
["bitfinex-derivatives","BNBF0:USTF0",1762349760099,0.78009195,954.88,954.09,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1762349820968,0.7813654,954.39,953.74,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762349884030,0.78311903,955.34,953.97,0.78040263]
["bitfinex-derivatives","BNBF0:USTF0",1762349933472,0.78311903,955.94,954.38,0.78040263]
["bitfinex-derivatives","BNBF0:USTF0",1762349980327,0.78311903,956.14,954.87,0.78040263]
["bitfinex-derivatives","BNBF0:USTF0",1762350037472,0.18198267,958.25,955.74,0.78040263]
["bitfinex-derivatives","BNBF0:USTF0",1762350096314,1.03707506,958.02,956.45,0.78040263]
["bitfinex-derivatives","BNBF0:USTF0",1762350147453,1.03707506,957.85,956.68,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762350200604,1.03707506,958.46,957.29,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1762350255736,0.77775645,958.77,957.31,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1762350308378,0.76789578,957.53,956.56,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1762350363015,0.76789578,956.37,955.41,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1762350436882,1.03707506,956.53,955.51,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1762350555673,1.03707506,958.24,956.92,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762350605322,0.18162081,960.17,957.66,0.77359549]
["bitfinex-derivatives","BNBF0:USTF0",1762350650558,1.03707506,958.21,957.38,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762350707404,0.78062346,960.09,958.06,0.25503892]
["bitfinex-derivatives","BNBF0:USTF0",1762350752633,0.78062346,961.5,959.22,0.25175442]
["bitfinex-derivatives","BNBF0:USTF0",1762350794862,0.78062346,962.08,960.04,0.25386384]
["bitfinex-derivatives","BNBF0:USTF0",1762350841597,0.77080454,962.34,960.69,0.76100747]
["bitfinex-derivatives","BNBF0:USTF0",1762350884535,0.77080454,964.19,961.97,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1762350926575,0.77080454,962.41,962.0,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1762350972110,0.76909417,961.99,960.88,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1762351016253,0.77134675,961.33,961.14,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762351059786,0.76634959,960.91,958.91,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762351110537,0.77314335,961.78,959.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1762351212919,0.77441688,960.56,960.18,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762351258067,0.76807166,960.19,958.5,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1762351300589,0.18116885,962.71,959.97,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1762351363638,1.02281013,961.97,960.67,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1762351416673,0.77823339,962.12,960.69,2.73733194]
["bitfinex-derivatives","BNBF0:USTF0",1762351466109,0.77476194,961.86,960.72,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762351522463,0.77431626,963.25,961.99,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1762351572297,0.76889646,962.46,961.99,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762351636852,0.77517775,962.17,961.01,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1762351699303,0.77517775,961.61,960.89,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1762351750753,0.77517775,961.6,960.66,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1762351807594,0.77517775,960.34,959.88,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762351869850,0.77716451,959.7,959.19,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1762351924685,0.77333552,960.85,959.13,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1762352062607,0.77333552,960.3,959.26,0.76468106]
["bitfinex-derivatives","BNBF0:USTF0",1762352113744,0.76353566,958.54,958.49,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1762352164193,0.75920376,958.8,956.84,0.25495429]
["bitfinex-derivatives","BNBF0:USTF0",1762352214336,0.77148821,958.26,956.95,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1762352271497,0.77141622,959.44,957.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762352324944,0.77141622,958.24,957.48,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1762352379876,0.7795051,957.87,956.65,0.77644376]
["bitfinex-derivatives","BNBF0:USTF0",1762352428515,0.7795051,958.9,957.05,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1762352482955,0.7795051,957.9,957.18,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762352539791,0.77252224,959.05,957.18,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1762352596440,0.77831426,957.6,956.51,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1762352653779,0.77982689,956.8,956.19,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1762352700903,0.77333161,956.05,953.55,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1762352804699,0.77287662,955.82,953.83,0.7771879]
["bitfinex-derivatives","BNBF0:USTF0",1762352858444,0.77194684,956.89,955.12,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1762352915386,0.77588082,956.12,955.08,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1762352984255,0.77588082,956.1,955.25,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762353032091,0.78200466,956.49,955.26,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762353074427,0.78200466,955.49,955.38,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1762353121858,0.75988597,954.92,953.58,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1762353160183,0.75988597,953.63,952.68,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1762353203020,0.76907867,952.72,952.58,0.04773245]
["bitfinex-derivatives","BNBF0:USTF0",1762353243552,1.02609043,954.62,952.61,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1762353289892,1.02609043,952.95,952.38,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1762353331029,0.75721318,952.82,950.59,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1762353367164,0.75721318,953.23,950.95,0.25831719]
["bitfinex-derivatives","BNBF0:USTF0",1762353455534,1.01574422,952.79,950.93,0.77062539]
["bitfinex-derivatives","BNBF0:USTF0",1762353499671,1.01786917,952.53,951.11,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1762353549710,1.01786917,952.7,951.47,0.77738769]
["bitfinex-derivatives","BNBF0:USTF0",1762353597531,1.01786917,954.92,952.67,0.77738769]
["bitfinex-derivatives","BNBF0:USTF0",1762353635461,1.01786917,956.73,953.64,0.25586201]
["bitfinex-derivatives","BNBF0:USTF0",1762353682088,0.18176548,959.38,956.66,0.25323463]
["bitfinex-derivatives","BNBF0:USTF0",1762353725628,1.01786917,958.12,955.3,0.25557071]
["bitfinex-derivatives","BNBF0:USTF0",1762353763956,1.01786917,958.02,955.4,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762353804191,1.01786917,958.55,956.7,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1762353849423,1.01568852,958.96,956.51,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1762353901584,1.01568852,957.97,955.68,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1762353939509,1.01568852,959.25,956.45,0.2557785]
["bitfinex-derivatives","BNBF0:USTF0",1762353975145,1.53650658,957.96,956.22,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1762354048112,1.02383737,958.64,956.29,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1762354103657,1.02383737,957.94,956.29,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1762354147086,0.1815829,960.0,957.44,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762354204432,1.02383737,958.57,957.52,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1762354244357,1.02383737,960.46,958.15,0.76930564]
["bitfinex-derivatives","BNBF0:USTF0",1762354294907,1.02383737,960.96,959.21,0.76930564]
["bitfinex-derivatives","BNBF0:USTF0",1762354339724,1.02383737,960.18,959.18,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1762354383466,0.18122452,961.9,959.49,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1762354430701,1.02383737,962.04,960.31,0.77045768]
["bitfinex-derivatives","BNBF0:USTF0",1762354482443,1.02383737,960.56,960.35,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1762354528785,0.18157011,959.75,959.0,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1762354584945,1.02963622,959.4,958.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762354639284,1.03320842,960.43,958.13,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1762354748473,1.03320842,957.91,956.37,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1762354779098,1.03320842,958.87,956.81,0.77576878]
["bitfinex-derivatives","BNBF0:USTF0",1762354852563,0.77130213,957.82,956.79,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1762354893786,0.77578485,957.28,956.08,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1762354932224,0.77473611,957.14,955.28,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1762354986861,1.54981263,955.2,955.09,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762355034005,0.76540044,955.51,954.16,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1762355077944,1.02803609,956.11,954.1,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1762355123379,1.02803609,956.8,954.79,0.77798429]
["bitfinex-derivatives","BNBF0:USTF0",1762355176611,1.02803609,957.86,955.69,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762355224348,1.02803609,959.06,956.78,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762355272284,1.02803609,958.72,957.19,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1762355319008,1.02803609,958.18,957.14,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1762355415584,1.01863977,960.04,958.56,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1762355463430,1.01863977,958.63,957.9,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762355504653,1.01863977,958.37,957.19,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1762355554297,1.01863977,958.32,956.32,0.77258805]
["bitfinex-derivatives","BNBF0:USTF0",1762355607332,1.01863977,957.51,956.55,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762355663380,1.01863977,957.27,956.38,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1762355718734,1.0379444,957.2,956.08,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1762355770982,1.0379444,958.42,956.54,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1762355823115,1.0379444,959.13,957.38,0.76798431]
["bitfinex-derivatives","BNBF0:USTF0",1762355868246,1.0379444,959.3,957.69,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1762355912389,1.0379444,958.57,957.48,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1762355959620,1.0379444,959.26,956.76,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1762356008961,1.0379444,957.54,957.09,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1762356114352,2.58302105,959.13,955.89,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1762356163992,1.0379444,956.72,955.48,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1762356210333,1.0379444,958.81,956.54,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762356289799,1.0379444,959.28,957.83,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1762356339829,1.54981263,959.18,957.86,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1762356389058,1.03681,959.71,957.51,0.77431316]
["bitfinex-derivatives","BNBF0:USTF0",1762356448808,1.03681,959.37,958.13,0.77431316]
["bitfinex-derivatives","BNBF0:USTF0",1762356519271,0.18136241,961.16,959.05,0.77431316]
["bitfinex-derivatives","BNBF0:USTF0",1762356582210,1.03681,960.43,959.3,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1762356633645,1.03681,959.82,959.19,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1762356680285,1.03681,960.09,958.9,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1762356736138,1.03681,959.58,958.1,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1762356800594,0.77477388,959.47,957.81,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1762356916383,0.7640514,960.26,959.6,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1762356968335,0.7640514,961.98,959.63,1.13852128]
["bitfinex-derivatives","BNBF0:USTF0",1762357021966,1.73062658,962.66,960.58,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1762357071325,0.76996708,961.5,960.39,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1762357119154,0.77268322,962.67,960.73,0.77156692]
["bitfinex-derivatives","BNBF0:USTF0",1762357174177,1.03303184,962.89,960.86,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1762357234826,1.0295804,964.8,962.14,0.25241504]
["bitfinex-derivatives","BNBF0:USTF0",1762357309099,1.0295804,965.13,963.55,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1762357358241,0.75952466,964.77,962.29,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1762357434699,1.0295804,965.39,963.78,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1762357486444,1.0295804,964.17,963.67,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1762357533876,1.0295804,963.66,962.69,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762357592140,0.77518301,963.96,962.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1762357695736,0.77518301,964.01,962.37,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762357752289,0.77518301,964.65,962.99,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1762357807341,0.77518301,963.82,963.19,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1762357862796,3.60353141,965.06,962.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1762357920954,0.76809912,963.82,962.49,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1762357978401,0.76809912,963.31,962.45,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1762358041152,0.76809912,963.26,962.37,0.76099661]
["bitfinex-derivatives","BNBF0:USTF0",1762358101989,0.76809912,965.54,963.71,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1762358147545,0.76869129,966.24,964.4,0.25185137]
["bitfinex-derivatives","BNBF0:USTF0",1762358212490,0.76869129,965.88,964.48,0.75800959]
["bitfinex-derivatives","BNBF0:USTF0",1762358256730,0.76733503,966.34,965.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1762358323296,0.77257104,966.22,965.44,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1762358388041,0.77042164,967.1,965.78,0.75338343]
["bitfinex-derivatives","BNBF0:USTF0",1762358495212,0.76630802,965.86,963.56,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762358542639,0.76630802,965.53,963.97,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1762358595294,0.76630802,965.79,964.54,0.75350676]
["bitfinex-derivatives","BNBF0:USTF0",1762358643239,0.76630802,965.44,964.42,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1762358700991,0.76945255,964.78,963.37,11.0076154]
["bitfinex-derivatives","BNBF0:USTF0",1762358761235,0.76945255,965.97,963.41,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1762358800367,0.76945255,965.11,964.48,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1762358836993,0.67563618,964.75,963.43,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1762358871519,0.6814405,964.85,963.44,10.70272382]
["bitfinex-derivatives","BNBF0:USTF0",1762358905643,0.67777406,965.98,963.46,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1762358937476,0.6751811,965.84,963.49,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1762358970902,0.68215861,966.45,963.62,2.518994]
["bitfinex-derivatives","BNBF0:USTF0",1762359004235,0.67915121,965.17,963.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1762359072389,0.67377312,964.29,962.66,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762359105115,0.67810213,964.07,962.88,0.18053632]
["bitfinex-derivatives","BNBF0:USTF0",1762359137230,0.67753464,963.97,961.85,0.18067316]
["bitfinex-derivatives","BNBF0:USTF0",1762359170264,0.66791402,962.67,959.97,0.18097194]
["bitfinex-derivatives","BNBF0:USTF0",1762359203880,0.66717423,961.59,959.97,0.18097194]
["bitfinex-derivatives","BNBF0:USTF0",1762359236214,0.67156298,962.43,959.97,0.18097194]
["bitfinex-derivatives","BNBF0:USTF0",1762359268539,0.67328681,961.47,959.97,0.18097194]
["bitfinex-derivatives","BNBF0:USTF0",1762359301066,0.6937461,960.75,957.81,0.18134918]
["bitfinex-derivatives","BNBF0:USTF0",1762359336092,0.62477416,961.14,958.26,0.18144751]
["bitfinex-derivatives","BNBF0:USTF0",1762359369522,0.62011602,960.32,958.52,1.53458226]
["bitfinex-derivatives","BNBF0:USTF0",1762359400842,0.62710631,960.13,958.26,0.18144751]
["bitfinex-derivatives","BNBF0:USTF0",1762359433673,0.63806322,959.78,958.26,0.18144751]
["bitfinex-derivatives","BNBF0:USTF0",1762359467397,0.65528252,959.98,957.54,0.18156822]
["bitfinex-derivatives","BNBF0:USTF0",1762359498324,0.6425516,959.36,957.54,0.18156822]
["bitfinex-derivatives","BNBF0:USTF0",1762359565583,0.77026348,961.03,956.84,0.18163218]
["bitfinex-derivatives","BNBF0:USTF0",1762359597510,0.63066143,961.29,957.23,2.55822514]
["bitfinex-derivatives","BNBF0:USTF0",1762359630134,0.70332804,960.0,957.34,0.18130524]
["bitfinex-derivatives","BNBF0:USTF0",1762359663161,0.68041428,958.74,955.05,0.18181438]
["bitfinex-derivatives","BNBF0:USTF0",1762359694591,0.68822767,959.48,956.45,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762359727823,0.68756943,958.26,955.83,78.54431993]
["bitfinex-derivatives","BNBF0:USTF0",1762359760248,0.65771545,957.94,955.05,0.18181438]
["bitfinex-derivatives","BNBF0:USTF0",1762359792890,0.65850076,958.42,955.53,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762359825702,0.65669748,957.76,955.64,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762359857933,0.65024692,957.96,955.38,0.1817593]
["bitfinex-derivatives","BNBF0:USTF0",1762359890365,0.64005031,958.11,955.61,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762359926198,0.63391199,958.23,955.38,0.1817593]
["bitfinex-derivatives","BNBF0:USTF0",1762359957716,0.64160105,958.62,955.88,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360026268,0.64537626,958.81,956.48,9.24080468]
["bitfinex-derivatives","BNBF0:USTF0",1762360059193,0.64152559,958.16,956.07,0.18155117]
["bitfinex-derivatives","BNBF0:USTF0",1762360088111,0.63895767,958.47,956.15,9.46258095]
["bitfinex-derivatives","BNBF0:USTF0",1762360126737,0.64080488,958.21,956.07,0.18155117]
["bitfinex-derivatives","BNBF0:USTF0",1762360158565,0.64163021,958.13,956.07,0.18155117]
["bitfinex-derivatives","BNBF0:USTF0",1762360191987,0.64321736,959.4,957.48,1.54784339]
["bitfinex-derivatives","BNBF0:USTF0",1762360224516,0.60774618,959.27,956.93,9.34411368]
["bitfinex-derivatives","BNBF0:USTF0",1762360256031,0.62579306,959.32,956.75,3.58151519]
["bitfinex-derivatives","BNBF0:USTF0",1762360290152,0.63849278,959.64,957.73,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360321770,0.6398684,959.6,957.0,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360374617,0.63889113,960.14,956.92,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360432263,0.63521266,961.72,958.67,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360467401,0.63673394,961.26,958.38,9.38807824]
["bitfinex-derivatives","BNBF0:USTF0",1762360543241,0.63852196,961.96,958.93,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360574683,0.64847558,961.24,957.81,78.46822046]
["bitfinex-derivatives","BNBF0:USTF0",1762360606807,0.65223945,961.7,959.33,17.15307821]
["bitfinex-derivatives","BNBF0:USTF0",1762360663053,0.67170036,963.07,959.04,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360707886,0.69210083,963.33,960.43,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360748614,2.182,963.77,961.14,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360783435,0.76990734,963.22,960.71,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360815471,0.68596151,963.72,960.62,2.5541177]
["bitfinex-derivatives","BNBF0:USTF0",1762360848693,0.68546842,963.17,960.19,89.38871902]
["bitfinex-derivatives","BNBF0:USTF0",1762360879513,0.67588288,961.86,959.55,0.18076467]
["bitfinex-derivatives","BNBF0:USTF0",1762360912243,0.67720454,960.91,959.43,11.98386161]
["bitfinex-derivatives","BNBF0:USTF0",1762360945261,0.73022757,961.67,959.23,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762360989495,0.72169952,963.12,959.39,91.67547616]
["bitfinex-derivatives","BNBF0:USTF0",1762361060950,0.72473612,961.99,959.57,89.51459969]
["bitfinex-derivatives","BNBF0:USTF0",1762361093479,0.68053864,960.89,958.14,76.27490571]
["bitfinex-derivatives","BNBF0:USTF0",1762361131804,0.69625965,962.04,959.23,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361164533,1.669,962.35,959.03,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361207970,0.6996067,961.03,958.63,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361260924,0.67081428,963.39,958.45,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361296953,0.68348761,963.05,960.81,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361337891,0.67553706,965.14,960.05,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361370814,0.68795485,964.44,961.72,3.58151519]
["bitfinex-derivatives","BNBF0:USTF0",1762361431153,0.68644871,965.94,963.69,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361466586,1.525,965.97,963.12,76.24838811]
["bitfinex-derivatives","BNBF0:USTF0",1762361501408,0.68572057,965.71,963.18,78.41346113]
["bitfinex-derivatives","BNBF0:USTF0",1762361537738,1.514,965.04,962.52,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361632412,1.504,965.17,962.96,2.57577976]
["bitfinex-derivatives","BNBF0:USTF0",1762361677150,0.64070686,966.42,963.36,16.51943119]
["bitfinex-derivatives","BNBF0:USTF0",1762361726399,0.63172189,967.79,963.36,16.51943119]
["bitfinex-derivatives","BNBF0:USTF0",1762361759526,0.77060703,967.26,964.13,2.53849533]
["bitfinex-derivatives","BNBF0:USTF0",1762361805769,0.63027484,966.82,964.3,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762361841903,0.62433339,967.06,965.81,1.53590209]
["bitfinex-derivatives","BNBF0:USTF0",1762361875525,0.62901644,967.02,964.04,96.90528817]
["bitfinex-derivatives","BNBF0:USTF0",1762361906558,0.62369543,966.8,964.92,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762361966614,1.448,967.18,966.0,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762362003837,0.59211665,967.08,964.52,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762362039369,0.59675282,965.81,963.5,17.56197691]
["bitfinex-derivatives","BNBF0:USTF0",1762362072397,0.60015275,964.94,962.42,0.18056957]
["bitfinex-derivatives","BNBF0:USTF0",1762362104814,0.60187628,965.01,962.73,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762362174366,1.443,965.16,962.85,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762362212088,0.60962106,964.68,962.52,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762362247921,0.62050864,964.66,962.63,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762362280945,0.62009562,963.91,961.59,1.53252842]
["bitfinex-derivatives","BNBF0:USTF0",1762362326396,0.62182896,963.58,960.33,3.55389347]
["bitfinex-derivatives","BNBF0:USTF0",1762362359230,0.63284844,963.35,960.61,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762362390355,0.61451678,963.08,961.45,1.53633024]
["bitfinex-derivatives","BNBF0:USTF0",1762362421770,0.61010752,964.0,961.74,1.53633024]
["bitfinex-derivatives","BNBF0:USTF0",1762362454090,0.61206361,963.51,961.62,1.53633024]
["bitfinex-derivatives","BNBF0:USTF0",1762362486518,0.61263475,963.52,961.56,1.53633024]
["bitfinex-derivatives","BNBF0:USTF0",1762362519037,0.61507486,962.89,960.36,17.38087291]
["bitfinex-derivatives","BNBF0:USTF0",1762362551466,0.62177928,963.09,960.82,1.53633024]
["bitfinex-derivatives","BNBF0:USTF0",1762362583989,0.62424529,963.16,960.52,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762362656145,0.62337794,961.45,959.13,17.39081211]
["bitfinex-derivatives","BNBF0:USTF0",1762362688977,0.63001167,961.87,959.43,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762362722009,0.62868258,961.6,959.13,0.18121366]
["bitfinex-derivatives","BNBF0:USTF0",1762362755629,0.62945466,961.28,959.15,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762362788357,0.63121412,961.73,959.13,0.18121366]
["bitfinex-derivatives","BNBF0:USTF0",1762362821984,0.63038137,961.85,959.13,0.18121366]
["bitfinex-derivatives","BNBF0:USTF0",1762362853513,0.62503873,960.82,958.41,12.27749989]
["bitfinex-derivatives","BNBF0:USTF0",1762362886329,0.62720206,960.48,958.41,12.27749989]
["bitfinex-derivatives","BNBF0:USTF0",1762362919861,0.63156388,960.28,958.41,12.0961337]
["bitfinex-derivatives","BNBF0:USTF0",1762362952886,0.63053071,960.72,957.74,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762362983914,0.62262896,962.26,958.73,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363016742,0.768814,962.28,959.31,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363048254,0.62798609,962.4,959.61,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363117514,0.62307943,961.86,958.46,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363151435,0.6254216,962.12,958.96,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363183067,0.62398033,962.41,959.51,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363216494,0.62832358,962.42,959.86,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363249319,0.62324551,963.09,960.11,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363281236,0.6246184,962.17,958.89,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363315461,0.62579494,962.28,959.9,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363348185,0.62839237,961.89,958.91,0.18113255]
["bitfinex-derivatives","BNBF0:USTF0",1762363383411,0.62889476,962.64,958.93,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762363415840,0.6178116,963.39,959.53,3.55389347]
["bitfinex-derivatives","BNBF0:USTF0",1762363448060,0.62296859,962.8,961.55,1.54995846]
["bitfinex-derivatives","BNBF0:USTF0",1762363479993,0.18063424,965.31,962.38,17.39849]
["bitfinex-derivatives","BNBF0:USTF0",1762363511325,0.61543766,964.25,962.05,1.54995846]
["bitfinex-derivatives","BNBF0:USTF0",1762363579087,0.77257536,964.36,962.47,1.54995846]
["bitfinex-derivatives","BNBF0:USTF0",1762363612207,0.6180084,964.55,962.48,1.54995846]
["bitfinex-derivatives","BNBF0:USTF0",1762363643321,0.62165005,964.71,963.28,1.54995846]
["bitfinex-derivatives","BNBF0:USTF0",1762363675348,0.62094381,965.61,963.13,1.54995846]
["bitfinex-derivatives","BNBF0:USTF0",1762363706984,0.62051963,965.85,962.74,17.15778872]
["bitfinex-derivatives","BNBF0:USTF0",1762363739108,0.62329718,965.59,964.38,1.53636466]
["bitfinex-derivatives","BNBF0:USTF0",1762363772332,0.61561142,966.24,964.2,1.53636466]
["bitfinex-derivatives","BNBF0:USTF0",1762363804563,0.61457333,964.52,962.29,28.14459555]
["bitfinex-derivatives","BNBF0:USTF0",1762363837295,1.38426438,965.66,962.99,1.53636466]
["bitfinex-derivatives","BNBF0:USTF0",1762363869520,0.7709279,965.2,963.25,1.53636466]
["bitfinex-derivatives","BNBF0:USTF0",1762363900648,0.61716021,965.1,963.39,1.53636466]
["bitfinex-derivatives","BNBF0:USTF0",1762363932978,0.61681258,964.25,962.15,0.18049278]
["bitfinex-derivatives","BNBF0:USTF0",1762363964603,0.61839292,963.73,961.75,0.18071867]
["bitfinex-derivatives","BNBF0:USTF0",1762364030063,0.61250448,964.71,963.13,17.18885453]
["bitfinex-derivatives","BNBF0:USTF0",1762364063100,0.61547147,964.25,962.15,17.1320068]
["bitfinex-derivatives","BNBF0:USTF0",1762364095320,0.61947048,965.55,962.15,17.1320068]
["bitfinex-derivatives","BNBF0:USTF0",1762364117334,0.62026621,965.07,962.15,17.1320068]
["bitfinex-derivatives","BNBF0:USTF0",1762364160575,0.67441963,964.32,962.15,17.31258996]
["bitfinex-derivatives","BNBF0:USTF0",1762364192991,0.65112414,963.9,961.93,17.79034594]
["bitfinex-derivatives","BNBF0:USTF0",1762364226207,0.65462693,963.73,961.93,17.60962164]
["bitfinex-derivatives","BNBF0:USTF0",1762364258535,0.64764429,964.1,961.93,17.79033749]
["bitfinex-derivatives","BNBF0:USTF0",1762364291362,0.65053568,963.95,962.02,0.18069615]
["bitfinex-derivatives","BNBF0:USTF0",1762364324982,0.64990672,964.21,962.02,0.18069615]
["bitfinex-derivatives","BNBF0:USTF0",1762364358720,0.64517881,965.46,962.02,0.18069615]
["bitfinex-derivatives","BNBF0:USTF0",1762364391151,0.64495635,964.52,962.02,0.18069615]
["bitfinex-derivatives","BNBF0:USTF0",1762364424187,0.63609105,963.09,960.59,0.18094183]
["bitfinex-derivatives","BNBF0:USTF0",1762364493123,0.65219297,962.33,960.37,0.18101101]
["bitfinex-derivatives","BNBF0:USTF0",1762364526665,0.65427344,962.86,960.14,0.18104444]
["bitfinex-derivatives","BNBF0:USTF0",1762364558986,0.65192211,963.87,960.36,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762364592209,0.65141161,964.14,960.31,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762364623843,0.65318651,963.45,961.05,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762364654769,0.65138192,963.95,961.33,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762364686592,0.76452721,964.28,961.37,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762364718412,0.65673502,963.76,961.32,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762364750538,0.65203936,962.86,960.7,0.18094936]
["bitfinex-derivatives","BNBF0:USTF0",1762364783057,0.76452721,963.27,960.3,17.82111092]
["bitfinex-derivatives","BNBF0:USTF0",1762364815178,0.65639089,962.37,960.3,17.82111092]
["bitfinex-derivatives","BNBF0:USTF0",1762364846808,0.65636422,961.97,959.58,0.18115895]
["bitfinex-derivatives","BNBF0:USTF0",1762364879326,0.76974103,962.57,959.58,0.18115895]
["bitfinex-derivatives","BNBF0:USTF0",1762364909261,0.65846246,961.2,959.33,0.18121932]
["bitfinex-derivatives","BNBF0:USTF0",1762364978716,0.66012094,961.02,959.33,0.18121932]
["bitfinex-derivatives","BNBF0:USTF0",1762365011139,0.66092786,960.84,959.35,0.18121272]
["bitfinex-derivatives","BNBF0:USTF0",1762365044961,0.65934762,960.49,958.71,0.18131752]
["bitfinex-derivatives","BNBF0:USTF0",1762365078283,0.65558857,960.92,958.72,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762365109513,0.65487472,961.13,959.0,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762365143136,0.65517345,960.84,958.71,0.18131752]
["bitfinex-derivatives","BNBF0:USTF0",1762365176359,0.65044662,961.22,958.71,0.18131752]
["bitfinex-derivatives","BNBF0:USTF0",1762365208192,0.64885747,961.16,958.71,0.18131752]
["bitfinex-derivatives","BNBF0:USTF0",1762365240410,0.77147245,962.51,958.71,0.18131752]
["bitfinex-derivatives","BNBF0:USTF0",1762365272842,0.63877306,962.12,959.08,0.18112783]
["bitfinex-derivatives","BNBF0:USTF0",1762365304556,0.64265955,962.51,960.58,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762365337986,0.63963949,962.32,959.49,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762365370010,0.63381334,962.5,959.14,2.56055456]
["bitfinex-derivatives","BNBF0:USTF0",1762365438476,0.77303766,961.72,959.08,0.18112783]
["bitfinex-derivatives","BNBF0:USTF0",1762365471402,0.63132058,961.68,959.28,0.1812014]
["bitfinex-derivatives","BNBF0:USTF0",1762365504840,0.61069946,961.63,960.23,13.32552227]
["bitfinex-derivatives","BNBF0:USTF0",1762365538558,0.61196371,961.22,960.23,13.32552227]
["bitfinex-derivatives","BNBF0:USTF0",1762365572385,0.77433336,963.13,960.91,1.02807088]
["bitfinex-derivatives","BNBF0:USTF0",1762365629446,0.59069476,961.4,959.14,13.48204269]
["bitfinex-derivatives","BNBF0:USTF0",1762365662575,0.58615012,960.49,958.3,0.18136761]
["bitfinex-derivatives","BNBF0:USTF0",1762365693494,0.60091626,959.99,958.75,1.54944534]
["bitfinex-derivatives","BNBF0:USTF0",1762365725512,0.60607346,960.01,958.28,1.54944534]
["bitfinex-derivatives","BNBF0:USTF0",1762365757540,0.60376163,959.64,958.12,13.47973809]
["bitfinex-derivatives","BNBF0:USTF0",1762365791049,0.61062055,960.13,958.22,1.54944534]
["bitfinex-derivatives","BNBF0:USTF0",1762365824187,0.60845671,960.28,958.38,1.54944534]
["bitfinex-derivatives","BNBF0:USTF0",1762365855608,0.61326015,960.12,959.05,1.54944534]
["bitfinex-derivatives","BNBF0:USTF0",1762365923857,0.612958,959.48,958.26,13.46722117]
["bitfinex-derivatives","BNBF0:USTF0",1762365955774,0.60933876,960.12,957.2,1.54944534]
["bitfinex-derivatives","BNBF0:USTF0",1762365988289,0.6026867,960.58,957.68,1.54944534]
["bitfinex-derivatives","BNBF0:USTF0",1762366023222,0.60139597,960.81,959.17,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366055536,0.60386613,960.83,959.16,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366088265,0.60251419,959.93,958.51,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366120979,0.60084173,960.14,958.16,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366152406,0.60059469,959.51,958.38,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366185133,0.60150322,959.99,958.56,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366215354,0.60182414,960.13,958.28,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366248875,0.60219554,960.2,958.97,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366282710,0.60258663,961.5,958.91,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366314729,0.59911219,961.08,958.93,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366381782,0.59958611,960.79,958.83,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366413203,0.60131268,961.05,959.12,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366444733,0.60060827,961.01,959.5,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366477855,0.59960051,961.38,959.85,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366509081,0.60177913,960.75,959.65,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366540507,0.59977991,961.79,960.3,13.50167028]
["bitfinex-derivatives","BNBF0:USTF0",1762366573441,0.59484939,962.92,960.3,13.50167028]
["bitfinex-derivatives","BNBF0:USTF0",1762366604072,0.60007207,962.94,961.01,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366637199,0.6024353,963.18,961.02,1.54434928]
["bitfinex-derivatives","BNBF0:USTF0",1762366668653,0.59416581,964.69,962.09,13.29607711]
["bitfinex-derivatives","BNBF0:USTF0",1762366700886,0.59416581,963.21,962.09,13.29607711]
["bitfinex-derivatives","BNBF0:USTF0",1762366733408,0.59508807,963.36,962.09,13.29607711]
["bitfinex-derivatives","BNBF0:USTF0",1762366764234,0.60102442,963.16,962.09,13.29607711]
["bitfinex-derivatives","BNBF0:USTF0",1762366831689,0.64097654,962.58,961.87,13.1958683]
["bitfinex-derivatives","BNBF0:USTF0",1762366865019,0.64240618,962.5,961.1,77.32423728]
["bitfinex-derivatives","BNBF0:USTF0",1762366895846,0.64759614,962.83,960.46,78.29750852]
["bitfinex-derivatives","BNBF0:USTF0",1762366927765,0.64410656,962.97,960.81,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762366959701,0.64616264,963.59,961.05,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762366992726,0.64130641,964.33,961.79,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367025354,0.64229983,963.57,960.9,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367057277,0.63858249,963.54,960.61,77.84267888]
["bitfinex-derivatives","BNBF0:USTF0",1762367090117,0.64429821,963.76,960.61,77.84267888]
["bitfinex-derivatives","BNBF0:USTF0",1762367123544,0.60620483,962.95,961.7,13.57340188]
["bitfinex-derivatives","BNBF0:USTF0",1762367154171,0.63624185,963.21,960.73,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367187208,0.63636763,963.19,961.2,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367218341,0.62748559,964.39,961.25,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367286887,0.64165196,964.02,961.1,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367319508,0.6395116,964.63,961.38,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367350936,0.77069649,964.33,961.6,3.60348165]
["bitfinex-derivatives","BNBF0:USTF0",1762367384268,0.64270077,964.01,962.24,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367415597,0.64012377,964.17,961.45,0.18064034]
["bitfinex-derivatives","BNBF0:USTF0",1762367448532,0.77542567,963.78,961.75,0.18067785]
["bitfinex-derivatives","BNBF0:USTF0",1762367481650,0.63727584,964.38,961.91,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367512479,0.60814203,963.66,962.3,13.57050807]
["bitfinex-derivatives","BNBF0:USTF0",1762367545213,0.61618044,963.34,961.83,1.53529853]
["bitfinex-derivatives","BNBF0:USTF0",1762367578728,0.61740831,962.75,960.74,0.18095077]
["bitfinex-derivatives","BNBF0:USTF0",1762367611759,0.64014061,962.28,960.63,0.18099171]
["bitfinex-derivatives","BNBF0:USTF0",1762367644281,0.62952271,962.94,960.63,0.18099171]
["bitfinex-derivatives","BNBF0:USTF0",1762367675911,0.62963565,962.41,960.63,0.18099171]
["bitfinex-derivatives","BNBF0:USTF0",1762367742772,0.62736585,964.5,961.76,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367776894,0.6296207,965.64,960.88,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367808425,0.61951207,966.56,962.21,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367824038,0.62108056,966.35,963.38,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367872278,0.63012773,965.95,963.47,13.48946119]
["bitfinex-derivatives","BNBF0:USTF0",1762367904299,0.63054896,965.54,963.47,13.48946119]
["bitfinex-derivatives","BNBF0:USTF0",1762367937422,0.63270888,965.74,963.56,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762367968745,0.63643762,965.96,963.47,13.48946119]
["bitfinex-derivatives","BNBF0:USTF0",1762368000884,0.61460949,967.36,964.45,1.5223587]
["bitfinex-derivatives","BNBF0:USTF0",1762368032711,0.61584166,966.78,963.46,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762368064742,0.62205949,966.69,963.33,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762368097957,0.62510435,967.55,963.83,5.14783093]
["bitfinex-derivatives","BNBF0:USTF0",1762368129684,0.62082284,967.11,963.4,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762368198734,0.77121234,966.96,964.16,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762368231064,0.62379901,966.85,964.36,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762368262987,0.62543938,966.54,963.9,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762368295211,0.62304554,966.02,963.69,0.1802189]
["bitfinex-derivatives","BNBF0:USTF0",1762368328336,0.61678983,964.91,962.61,0.18056348]
["bitfinex-derivatives","BNBF0:USTF0",1762368359663,0.6208849,965.73,962.7,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762368392795,0.6126604,966.02,963.04,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368424634,0.62085802,965.95,964.27,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368458162,0.62208524,965.94,964.61,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368489489,0.6178769,966.28,964.73,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368521909,0.61613946,966.5,964.81,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368553837,0.59731062,967.11,964.88,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368584158,0.59798855,967.0,965.21,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368652013,0.60341259,966.62,964.73,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368684743,0.60764339,967.01,965.02,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368715873,0.60609721,968.16,965.07,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368748392,0.60609721,966.51,964.35,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368781119,0.60245285,965.99,963.44,0.18041277]
["bitfinex-derivatives","BNBF0:USTF0",1762368811243,0.607997,965.73,963.68,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368844487,0.60477655,966.48,964.12,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368876205,0.60230036,966.79,964.6,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368909230,0.60967368,966.75,965.46,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368941861,0.60742743,966.93,965.53,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762368972981,0.60949641,967.21,964.72,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762369006806,0.61116975,966.48,964.49,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762369039037,0.6114534,966.0,964.59,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762369107296,0.61328529,966.2,964.03,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762369140122,0.61677215,965.77,963.99,1.52105309]
["bitfinex-derivatives","BNBF0:USTF0",1762369171646,0.62506139,965.76,963.84,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369204372,0.62499326,965.78,963.78,0.1804123]
["bitfinex-derivatives","BNBF0:USTF0",1762369237691,0.62498547,965.25,963.4,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369268907,0.62669636,965.35,962.79,0.18048388]
["bitfinex-derivatives","BNBF0:USTF0",1762369301235,0.62719548,964.36,961.12,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369333969,0.62218101,963.92,961.83,0.18068583]
["bitfinex-derivatives","BNBF0:USTF0",1762369367593,0.63376577,963.93,961.83,0.18068583]
["bitfinex-derivatives","BNBF0:USTF0",1762369400614,0.62895619,964.02,961.83,0.18068583]
["bitfinex-derivatives","BNBF0:USTF0",1762369433844,0.62716913,964.01,961.83,0.18068583]
["bitfinex-derivatives","BNBF0:USTF0",1762369466669,0.62490893,963.86,961.24,0.18082196]
["bitfinex-derivatives","BNBF0:USTF0",1762369498697,0.62598408,963.94,961.24,0.18082196]
["bitfinex-derivatives","BNBF0:USTF0",1762369567354,0.62917714,963.47,961.24,0.18082196]
["bitfinex-derivatives","BNBF0:USTF0",1762369599082,0.62574606,963.64,961.24,0.18082196]
["bitfinex-derivatives","BNBF0:USTF0",1762369630609,0.62700001,963.1,961.24,0.18082196]
["bitfinex-derivatives","BNBF0:USTF0",1762369663929,0.62027119,962.07,959.48,0.18109908]
["bitfinex-derivatives","BNBF0:USTF0",1762369696961,0.61768734,961.61,958.19,0.18127455]
["bitfinex-derivatives","BNBF0:USTF0",1762369729194,0.62639235,961.35,958.78,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369761732,0.62838013,961.68,958.77,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369793154,0.62567676,962.1,959.57,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369826276,0.62710262,962.41,959.23,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369858692,0.62843811,962.09,958.99,0.18102655]
["bitfinex-derivatives","BNBF0:USTF0",1762369889513,0.62739892,961.73,960.06,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369921746,0.62773993,961.39,958.99,0.18102655]
["bitfinex-derivatives","BNBF0:USTF0",1762369954257,0.62744941,961.75,959.59,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762369986388,0.6277365,961.4,958.99,0.18102655]
["bitfinex-derivatives","BNBF0:USTF0",1762370054250,0.63113076,961.1,959.3,0.18114999]
["bitfinex-derivatives","BNBF0:USTF0",1762370085975,0.68600874,961.83,959.3,0.18114999]
["bitfinex-derivatives","BNBF0:USTF0",1762370118005,0.6833529,961.88,959.92,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370151238,0.68235002,961.62,959.3,0.18114999]
["bitfinex-derivatives","BNBF0:USTF0",1762370183369,0.6743123,963.69,959.76,3.60348165]
["bitfinex-derivatives","BNBF0:USTF0",1762370214994,0.75995492,963.54,960.13,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370246915,0.72953017,963.26,960.33,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370278547,0.72700563,963.77,960.45,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370311170,0.72358622,962.91,960.25,0.18069193]
["bitfinex-derivatives","BNBF0:USTF0",1762370342999,0.72388877,962.12,960.25,0.18069193]
["bitfinex-derivatives","BNBF0:USTF0",1762370375837,0.77219114,963.67,960.25,0.18069193]
["bitfinex-derivatives","BNBF0:USTF0",1762370409059,0.72078275,963.53,960.25,0.18069193]
["bitfinex-derivatives","BNBF0:USTF0",1762370441083,0.72316621,962.94,961.27,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370509033,0.71870615,962.81,960.83,0.18077734]
["bitfinex-derivatives","BNBF0:USTF0",1762370541162,0.72361819,961.99,960.47,0.18100442]
["bitfinex-derivatives","BNBF0:USTF0",1762370573992,0.71925727,961.86,959.15,0.18115376]
["bitfinex-derivatives","BNBF0:USTF0",1762370607317,0.72598425,961.87,959.2,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370638432,0.72510734,962.2,959.62,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370670666,0.72383034,962.73,959.37,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370703691,0.72064976,962.36,959.77,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370735220,0.72354911,963.19,960.17,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370767150,0.71895749,963.0,960.63,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370798575,0.70978367,963.66,960.74,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370831105,0.71674732,963.85,961.26,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370863841,0.71871177,963.16,961.25,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762370896767,0.72611305,962.27,959.65,0.18092866]
["bitfinex-derivatives","BNBF0:USTF0",1762370965204,0.71203915,962.19,960.02,0.18099689]
["bitfinex-derivatives","BNBF0:USTF0",1762370999134,0.71359277,961.55,960.02,0.18099689]
["bitfinex-derivatives","BNBF0:USTF0",1762371032858,0.71865854,961.76,959.53,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371065482,0.71368329,961.66,959.66,0.18116932]
["bitfinex-derivatives","BNBF0:USTF0",1762371098204,0.77468168,962.17,959.66,0.18116932]
["bitfinex-derivatives","BNBF0:USTF0",1762371130126,0.71048219,962.12,959.66,2.75508478]
["bitfinex-derivatives","BNBF0:USTF0",1762371162557,0.7110036,962.0,959.75,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371194984,0.71208842,961.32,959.66,0.18116932]
["bitfinex-derivatives","BNBF0:USTF0",1762371227811,0.70354633,960.85,958.87,0.18126086]
["bitfinex-derivatives","BNBF0:USTF0",1762371260731,0.70965057,960.96,958.95,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371295051,0.70641669,961.85,959.14,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371327971,0.70860327,962.05,959.75,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371360296,1.47774735,962.22,959.88,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371428258,0.68704088,962.65,959.96,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371461081,0.70761172,962.75,959.7,0.18090515]
["bitfinex-derivatives","BNBF0:USTF0",1762371493804,0.76805405,962.71,961.04,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371501912,0.70906089,962.79,960.68,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371558951,0.7035455,964.31,961.47,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371591981,0.69435988,964.67,960.89,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371624315,0.70283857,963.93,961.71,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371656953,0.70147875,962.96,960.74,0.18067598]
["bitfinex-derivatives","BNBF0:USTF0",1762371690086,0.76481316,963.91,960.74,0.18067598]
["bitfinex-derivatives","BNBF0:USTF0",1762371722217,0.70411484,964.06,961.8,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371754950,0.70539812,963.86,961.04,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371788170,0.70867679,963.39,961.3,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371820196,0.70984876,963.24,961.48,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762371888349,0.70934491,962.91,961.18,0.18076279]
["bitfinex-derivatives","BNBF0:USTF0",1762371921277,0.69896501,962.72,961.18,0.18076279]
["bitfinex-derivatives","BNBF0:USTF0",1762371953803,0.70132996,962.83,961.18,0.18076279]
["bitfinex-derivatives","BNBF0:USTF0",1762371986231,0.69635444,962.05,959.74,0.18104962]
["bitfinex-derivatives","BNBF0:USTF0",1762372017060,0.70026662,962.21,959.74,0.18104962]
["bitfinex-derivatives","BNBF0:USTF0",1762372049486,0.70543974,961.74,959.74,0.18104962]
["bitfinex-derivatives","BNBF0:USTF0",1762372082417,0.70492601,961.12,958.76,0.18123914]
["bitfinex-derivatives","BNBF0:USTF0",1762372115633,0.71198869,960.1,958.76,0.18123914]
["bitfinex-derivatives","BNBF0:USTF0",1762372147759,0.68572654,960.09,957.59,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372181285,0.68475403,959.57,957.31,0.18146786]
["bitfinex-derivatives","BNBF0:USTF0",1762372212524,0.76635576,958.98,956.39,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372245459,0.6870544,959.53,956.82,0.1815256]
["bitfinex-derivatives","BNBF0:USTF0",1762372277787,0.76635576,960.15,956.82,0.1815256]
["bitfinex-derivatives","BNBF0:USTF0",1762372347042,0.68484906,959.48,957.14,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372379272,0.68767211,960.29,957.46,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372411198,0.68860602,959.01,956.82,0.1815256]
["bitfinex-derivatives","BNBF0:USTF0",1762372443234,0.68441894,958.95,957.0,0.18169098]
["bitfinex-derivatives","BNBF0:USTF0",1762372475645,0.68632556,959.97,956.81,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372508077,0.68897224,960.24,957.9,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372541207,0.68827369,959.94,957.06,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372573225,0.68895418,960.05,957.69,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372605956,1.46361543,959.82,957.09,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372638878,0.68797688,959.65,956.69,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372670213,0.68865247,959.86,957.35,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372701532,0.68810714,959.86,957.02,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372733065,0.68801423,959.45,957.14,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372800225,0.77552041,959.61,957.56,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372832649,0.77414512,959.71,956.72,0.18149625]
["bitfinex-derivatives","BNBF0:USTF0",1762372864673,0.67906933,958.49,955.81,0.18179871]
["bitfinex-derivatives","BNBF0:USTF0",1762372897789,0.68245626,958.69,955.81,0.18179871]
["bitfinex-derivatives","BNBF0:USTF0",1762372930426,0.67717644,959.55,956.92,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372963948,0.6816974,958.98,955.86,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762372996378,0.68786973,959.17,956.73,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373029012,0.67518308,959.54,957.18,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373060637,0.68106095,959.3,956.5,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373093369,0.6832767,959.18,956.69,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373125302,0.66840729,960.38,956.43,0.18159427]
["bitfinex-derivatives","BNBF0:USTF0",1762373159217,0.67215029,959.89,957.09,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373189543,0.67690687,960.86,958.37,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373256804,0.67260187,961.05,958.84,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373289819,0.67244231,961.53,959.5,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373320140,0.66417453,960.73,958.2,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373352065,0.65935728,961.02,958.33,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373385495,0.66098086,960.87,958.53,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373417722,0.65894802,961.92,958.79,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373449661,0.65717504,961.73,959.5,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373481097,0.65603142,961.98,959.58,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373514225,1.43032195,962.07,959.55,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373547050,0.66098875,962.18,960.15,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373579286,0.65423573,963.99,960.24,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373623911,0.64152317,963.89,960.53,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373656347,0.62901708,964.73,961.59,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373724305,0.76983358,963.37,960.21,3.60348165]
["bitfinex-derivatives","BNBF0:USTF0",1762373757736,0.65945006,962.97,960.19,0.1805691]
["bitfinex-derivatives","BNBF0:USTF0",1762373789952,0.65790747,962.77,960.33,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373821494,0.65735443,962.13,960.19,0.1805691]
["bitfinex-derivatives","BNBF0:USTF0",1762373855210,0.69473302,962.09,959.98,0.18106516]
["bitfinex-derivatives","BNBF0:USTF0",1762373886439,9.0811491,962.01,959.98,0.18106516]
["bitfinex-derivatives","BNBF0:USTF0",1762373918858,0.69324175,962.03,960.02,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762373949885,0.69185931,961.24,958.64,0.18125897]
["bitfinex-derivatives","BNBF0:USTF0",1762373981813,0.69034047,961.29,958.64,0.18125897]
["bitfinex-derivatives","BNBF0:USTF0",1762374013944,0.69433037,961.44,958.96,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374045671,0.69299161,961.42,958.64,0.18125897]
["bitfinex-derivatives","BNBF0:USTF0",1762374076499,0.68611008,961.8,959.23,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374108332,0.68534483,961.6,959.07,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374175769,0.77350665,962.73,959.51,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374208497,0.70383712,961.02,959.38,0.18097853]
["bitfinex-derivatives","BNBF0:USTF0",1762374241727,0.67409884,961.7,959.49,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374287461,0.76889647,962.54,959.96,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374319896,0.6919736,961.92,959.38,0.18097853]
["bitfinex-derivatives","BNBF0:USTF0",1762374353032,0.69191534,960.48,958.14,0.18133925]
["bitfinex-derivatives","BNBF0:USTF0",1762374385546,0.66718082,959.66,958.14,0.18133925]
["bitfinex-derivatives","BNBF0:USTF0",1762374417274,0.67318021,959.4,956.62,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374450103,0.67449027,958.25,956.57,0.18158717]
["bitfinex-derivatives","BNBF0:USTF0",1762374482741,0.67308228,958.39,956.57,0.18158717]
["bitfinex-derivatives","BNBF0:USTF0",1762374513867,0.67739617,957.88,956.57,0.18158717]
["bitfinex-derivatives","BNBF0:USTF0",1762374547091,0.68570697,957.86,956.57,0.18158717]
["bitfinex-derivatives","BNBF0:USTF0",1762374579016,0.68287095,957.9,955.44,0.1818828]
["bitfinex-derivatives","BNBF0:USTF0",1762374647158,13.30235472,955.59,951.8,0.18241432]
["bitfinex-derivatives","BNBF0:USTF0",1762374686306,0.67118846,956.24,952.52,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374716331,0.67808758,956.29,953.41,5.14783093]
["bitfinex-derivatives","BNBF0:USTF0",1762374749162,0.67429935,956.82,953.93,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374781682,0.77349678,956.73,953.57,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374812606,0.69487299,956.15,953.93,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374844629,0.69262896,956.98,954.18,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374876648,0.68961597,956.97,953.96,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374909981,0.69109981,956.82,953.95,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374942702,0.69185617,956.33,954.38,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762374974438,0.69021176,956.46,953.83,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375006458,0.68914185,956.39,953.94,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375038796,0.69068125,955.38,952.97,0.18203788]
["bitfinex-derivatives","BNBF0:USTF0",1762375070704,0.63514985,955.84,953.27,0.18228389]
["bitfinex-derivatives","BNBF0:USTF0",1762375137163,0.67587008,955.48,953.27,0.18228389]
["bitfinex-derivatives","BNBF0:USTF0",1762375172800,0.6646417,956.43,953.27,0.18228389]
["bitfinex-derivatives","BNBF0:USTF0",1762375206227,0.67136903,956.08,953.49,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375239654,0.68605303,956.58,953.27,0.18228389]
["bitfinex-derivatives","BNBF0:USTF0",1762375260071,0.68264551,957.18,954.56,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375306698,0.67650807,957.41,954.97,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375338225,0.6814486,957.44,955.58,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375370360,0.68101652,957.91,955.15,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375402883,0.68119433,957.36,954.7,2.57391546]
["bitfinex-derivatives","BNBF0:USTF0",1762375434710,0.68113789,957.13,954.62,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375467338,0.69178824,956.93,954.0,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375499359,0.68880857,957.07,954.32,0.18194937]
["bitfinex-derivatives","BNBF0:USTF0",1762375530981,0.68920318,956.73,954.43,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375599031,0.68689299,956.04,954.32,0.18194937]
["bitfinex-derivatives","BNBF0:USTF0",1762375631258,0.68674451,955.95,954.32,0.18194937]
["bitfinex-derivatives","BNBF0:USTF0",1762375663490,0.68806818,956.03,953.16,0.18227959]
["bitfinex-derivatives","BNBF0:USTF0",1762375695722,0.68395845,956.23,953.16,0.18227959]
["bitfinex-derivatives","BNBF0:USTF0",1762375727044,0.6847159,956.95,954.69,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375759573,0.68211989,957.22,953.78,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375793801,0.67869831,957.29,954.76,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375828627,0.67644487,957.8,955.03,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375859651,0.67847203,957.77,954.62,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375892376,0.67437859,957.62,955.0,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375924897,0.66495898,957.44,954.61,0.18178684]
["bitfinex-derivatives","BNBF0:USTF0",1762375956431,0.66952988,956.81,954.72,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762375987665,0.69881529,956.77,954.43,0.18204645]
["bitfinex-derivatives","BNBF0:USTF0",1762376055126,0.70292752,957.08,954.74,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762376086451,0.70200502,957.47,955.01,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762376117470,0.68493156,956.96,954.43,0.18204645]
["bitfinex-derivatives","BNBF0:USTF0",1762376149704,0.70247865,956.7,954.43,0.18204645]
["bitfinex-derivatives","BNBF0:USTF0",1762376188134,13.50292112,957.28,954.75,0.18191085]
["bitfinex-derivatives","BNBF0:USTF0",1762376235778,0.76833404,957.38,954.98,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762376268011,0.69746043,957.07,954.75,0.18191085]
["bitfinex-derivatives","BNBF0:USTF0",1762376299133,0.69255656,957.08,954.75,0.18191085]
["bitfinex-derivatives","BNBF0:USTF0",1762376331561,0.68949417,956.35,954.75,0.18191085]
["bitfinex-derivatives","BNBF0:USTF0",1762376363792,0.6868041,957.32,954.75,0.18191085]
["bitfinex-derivatives","BNBF0:USTF0",1762376397125,0.68393739,957.68,954.98,0.18198457]
["bitfinex-derivatives","BNBF0:USTF0",1762376430755,0.76833404,955.83,954.21,0.18214078]
["bitfinex-derivatives","BNBF0:USTF0",1762376461284,0.66035722,955.11,951.75,0.18243583]
["bitfinex-derivatives","BNBF0:USTF0",1762376529638,13.69018493,954.44,951.75,0.18243583]
["bitfinex-derivatives","BNBF0:USTF0",1762376565769,0.67556979,954.24,952.24,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762376598783,0.67396622,953.9,951.83,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762376642721,13.47743998,954.24,952.05,0.18248606]
["bitfinex-derivatives","BNBF0:USTF0",1762376674548,0.67940197,954.11,952.05,0.18248606]
["bitfinex-derivatives","BNBF0:USTF0",1762376707968,0.67747048,954.77,952.59,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762376741994,0.67477862,954.9,952.05,0.18248606]
["bitfinex-derivatives","BNBF0:USTF0",1762376787727,0.67642025,954.69,952.05,0.18248606]
["bitfinex-derivatives","BNBF0:USTF0",1762376819952,0.67412382,954.47,952.05,0.18248606]
["bitfinex-derivatives","BNBF0:USTF0",1762376855678,0.67321931,954.8,952.38,0.18241145]
["bitfinex-derivatives","BNBF0:USTF0",1762376888807,13.66795785,954.83,952.38,0.18241145]
["bitfinex-derivatives","BNBF0:USTF0",1762376934143,0.67533329,954.7,952.43,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762376965956,0.67311833,954.43,952.38,0.18241145]
["bitfinex-derivatives","BNBF0:USTF0",1762377033508,0.77194711,954.37,952.38,0.18241145]
["bitfinex-derivatives","BNBF0:USTF0",1762377065353,0.67719991,953.98,952.2,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762377098568,0.67882637,954.17,952.09,0.18251908]
["bitfinex-derivatives","BNBF0:USTF0",1762377134699,13.72724701,954.45,952.17,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762377175536,0.68117221,954.45,952.09,0.18251908]
["bitfinex-derivatives","BNBF0:USTF0",1762377206963,0.69194036,954.45,952.09,0.18251908]
["bitfinex-derivatives","BNBF0:USTF0",1762377239184,0.69177975,954.54,952.21,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762377270813,0.6940491,954.41,952.38,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762377304935,0.693722,954.29,952.34,0.18243153]
["bitfinex-derivatives","BNBF0:USTF0",1762377338862,0.6962778,954.74,952.59,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762377371691,0.69499592,955.05,952.34,0.18243153]
["bitfinex-derivatives","BNBF0:USTF0",1762377403426,0.69565035,955.29,952.34,0.18243153]
["bitfinex-derivatives","BNBF0:USTF0",1762377434553,0.6248361,956.21,954.38,1.54837785]
["bitfinex-derivatives","BNBF0:USTF0",1762377502792,0.62117757,954.92,952.62,0.18241527]
["bitfinex-derivatives","BNBF0:USTF0",1762377536113,0.62760351,954.6,953.39,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762377566640,0.60348134,954.44,952.94,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762377599668,0.60784348,954.6,953.0,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762377632790,0.61801887,955.11,953.61,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762377696242,14.48625358,955.62,954.49,1.03661031]
["bitfinex-derivatives","BNBF0:USTF0",1762377789420,0.78177082,955.63,954.0,1.03661031]
["bitfinex-derivatives","BNBF0:USTF0",1762377840352,0.59873387,954.74,953.2,0.18224189]
["bitfinex-derivatives","BNBF0:USTF0",1762377872286,0.78177082,954.93,953.2,0.18224189]
["bitfinex-derivatives","BNBF0:USTF0",1762377905395,0.78177082,955.33,953.91,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762377937435,0.60723198,955.31,953.56,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762377970252,0.77846062,955.25,953.84,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762378002484,0.60240791,954.53,952.99,1.56640172]
["bitfinex-derivatives","BNBF0:USTF0",1762378069238,0.61375366,953.9,952.35,0.18255546]
["bitfinex-derivatives","BNBF0:USTF0",1762378102553,0.64257186,953.5,951.34,0.18276783]
["bitfinex-derivatives","BNBF0:USTF0",1762378134180,0.61989711,953.87,952.16,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378165401,0.6236103,953.22,952.02,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378197524,0.62390155,953.73,952.61,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378229963,0.6227606,953.51,951.52,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378262496,0.62200509,953.12,951.6,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378294521,0.62186956,952.84,951.46,0.18268723]
["bitfinex-derivatives","BNBF0:USTF0",1762378326850,0.62283743,952.81,951.42,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378359566,0.6247239,952.97,951.52,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378391887,0.62162075,952.17,950.55,0.18291096]
["bitfinex-derivatives","BNBF0:USTF0",1762378424211,11.91057395,952.33,950.55,0.18291096]
["bitfinex-derivatives","BNBF0:USTF0",1762378462235,0.61717499,953.28,951.1,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378537890,0.77567073,954.32,951.74,1.03908809]
["bitfinex-derivatives","BNBF0:USTF0",1762378600837,0.77186191,953.33,951.62,1.03908809]
["bitfinex-derivatives","BNBF0:USTF0",1762378683095,0.77499994,952.36,950.73,1.03908809]
["bitfinex-derivatives","BNBF0:USTF0",1762378721429,0.60146363,951.92,951.02,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762378782472,0.76923047,953.32,951.58,1.0462292]
["bitfinex-derivatives","BNBF0:USTF0",1762378855744,13.72276967,953.39,951.48,1.0462292]
["bitfinex-derivatives","BNBF0:USTF0",1762378925901,13.5029214,953.53,951.95,1.0462292]
["bitfinex-derivatives","BNBF0:USTF0",1762379007777,0.77462256,953.36,951.8,1.0462292]
["bitfinex-derivatives","BNBF0:USTF0",1762379105656,0.77462256,953.38,952.01,1.0462292]
["bitfinex-derivatives","BNBF0:USTF0",1762379182908,0.77857861,954.09,952.29,1.0462292]
["bitfinex-derivatives","BNBF0:USTF0",1762379215223,0.77857861,953.65,951.94,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379247648,0.61201722,954.2,952.4,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379279086,0.6135562,954.06,952.08,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379345046,81.70331839,954.95,951.67,0.18255259]
["bitfinex-derivatives","BNBF0:USTF0",1762379376274,0.61540909,954.44,952.97,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379406998,0.61194601,954.69,953.12,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379440237,13.47922872,955.21,953.74,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379474263,0.60736218,955.86,953.7,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379486080,0.60898908,955.56,954.06,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379558435,0.60092184,955.13,953.36,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379590654,0.60327542,955.03,953.34,0.1822104]
["bitfinex-derivatives","BNBF0:USTF0",1762379622792,0.60450756,954.82,953.47,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379655423,0.7769887,954.92,953.34,0.1822104]
["bitfinex-derivatives","BNBF0:USTF0",1762379685655,0.61213467,954.46,953.06,0.18243918]
["bitfinex-derivatives","BNBF0:USTF0",1762379718981,0.61102157,954.66,953.36,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379749104,0.61077832,954.75,953.34,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379817258,0.60974759,955.24,953.9,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379850280,0.60749978,954.73,953.27,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379881813,0.60666317,954.58,953.24,0.18238086]
["bitfinex-derivatives","BNBF0:USTF0",1762379914534,0.60806619,954.61,953.7,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379953669,0.60899899,954.63,953.83,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762379985989,0.61152739,954.35,953.36,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762380035230,0.78400994,954.46,953.84,0.78081384]
["bitfinex-derivatives","BNBF0:USTF0",1762380123418,0.78348702,956.18,954.29,0.78469415]
["bitfinex-derivatives","BNBF0:USTF0",1762380192074,0.60786617,955.15,954.14,1.55824046]
["bitfinex-derivatives","BNBF0:USTF0",1762380224102,0.60696398,954.27,953.08,0.18246549]
["bitfinex-derivatives","BNBF0:USTF0",1762380258623,0.77798615,954.3,951.9,0.18254397]
["bitfinex-derivatives","BNBF0:USTF0",1762380291252,0.65732487,953.33,951.9,0.18254397]
["bitfinex-derivatives","BNBF0:USTF0",1762380324281,0.6640066,952.87,951.9,0.18254397]
["bitfinex-derivatives","BNBF0:USTF0",1762380391044,0.67290607,952.17,951.22,0.18274575]
["bitfinex-derivatives","BNBF0:USTF0",1762380424965,0.67663612,953.27,951.22,0.18274575]
["bitfinex-derivatives","BNBF0:USTF0",1762380455782,0.66957468,953.39,951.22,0.18274575]
["bitfinex-derivatives","BNBF0:USTF0",1762380488015,0.60493314,953.38,952.03,1.56307731]
["bitfinex-derivatives","BNBF0:USTF0",1762380519738,0.60579727,953.34,952.06,1.56307731]
["bitfinex-derivatives","BNBF0:USTF0",1762380549664,0.60347073,953.35,951.49,0.1826786]
["bitfinex-derivatives","BNBF0:USTF0",1762380581484,0.60427578,953.1,951.53,1.56307731]
["bitfinex-derivatives","BNBF0:USTF0",1762380613106,0.77904443,953.27,951.97,1.56307731]
["bitfinex-derivatives","BNBF0:USTF0",1762380645339,0.60817749,952.88,951.82,1.56307731]
["bitfinex-derivatives","BNBF0:USTF0",1762380677359,0.66837862,953.5,951.51,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762380709497,0.66185005,953.76,951.65,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762380742123,0.66509365,953.55,951.48,0.18259809]
["bitfinex-derivatives","BNBF0:USTF0",1762380773660,0.66147636,953.43,951.82,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762380805785,0.66068348,953.89,951.85,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762380875028,0.65455432,953.02,951.48,0.18259809]
["bitfinex-derivatives","BNBF0:USTF0",1762380907362,0.78179153,952.98,951.48,0.18259809]
["bitfinex-derivatives","BNBF0:USTF0",1762380940483,0.64502092,953.08,951.65,0.18281152]
["bitfinex-derivatives","BNBF0:USTF0",1762380973896,0.64252634,953.51,951.65,0.18281152]
["bitfinex-derivatives","BNBF0:USTF0",1762381006122,0.63890446,954.2,951.65,0.18281152]
["bitfinex-derivatives","BNBF0:USTF0",1762381039258,0.64094197,954.34,952.4,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381072095,0.64484536,954.52,952.69,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381105718,1.54790315,955.11,951.72,3.62982231]
["bitfinex-derivatives","BNBF0:USTF0",1762381138636,0.64328486,953.92,951.9,0.18253918]
["bitfinex-derivatives","BNBF0:USTF0",1762381171852,0.65006503,953.83,951.9,0.18253918]
["bitfinex-derivatives","BNBF0:USTF0",1762381205279,0.64993476,953.42,951.9,0.18261629]
["bitfinex-derivatives","BNBF0:USTF0",1762381237911,0.64974133,953.04,951.9,0.18261629]
["bitfinex-derivatives","BNBF0:USTF0",1762381269339,0.64548445,954.17,951.9,0.18261629]
["bitfinex-derivatives","BNBF0:USTF0",1762381338091,0.65060173,953.49,951.9,0.18261629]
["bitfinex-derivatives","BNBF0:USTF0",1762381369219,0.64598242,953.88,951.9,0.18261629]
["bitfinex-derivatives","BNBF0:USTF0",1762381401951,0.64749993,953.66,951.9,0.18261629]
["bitfinex-derivatives","BNBF0:USTF0",1762381436091,0.64448108,954.19,952.06,0.18260575]
["bitfinex-derivatives","BNBF0:USTF0",1762381467308,0.64285567,954.01,952.06,0.18260575]
["bitfinex-derivatives","BNBF0:USTF0",1762381499638,0.64460904,954.57,952.06,0.18260575]
["bitfinex-derivatives","BNBF0:USTF0",1762381532656,0.78270867,955.41,952.06,0.18260575]
["bitfinex-derivatives","BNBF0:USTF0",1762381563874,0.63764418,954.66,952.89,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381596002,0.64054114,955.06,952.21,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381627929,0.6431378,955.0,952.29,0.18248701]
["bitfinex-derivatives","BNBF0:USTF0",1762381660159,0.64527869,954.61,952.56,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381693681,0.64142671,955.16,952.53,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381726202,0.64578599,954.97,953.01,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381797175,0.65121076,954.15,952.29,0.18248701]
["bitfinex-derivatives","BNBF0:USTF0",1762381829398,0.64551082,954.35,952.69,0.182367]
["bitfinex-derivatives","BNBF0:USTF0",1762381863324,0.64079764,953.88,951.42,0.18264073]
["bitfinex-derivatives","BNBF0:USTF0",1762381895458,0.64541319,953.95,951.45,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381928682,0.64623305,954.16,952.32,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381961208,0.64013463,955.29,952.59,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762381994341,0.63862181,955.61,952.88,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382026275,0.64312447,955.46,953.51,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382058099,0.63889104,955.23,953.0,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382090416,0.78201667,955.91,953.59,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382122556,0.64730096,955.42,953.67,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382155181,0.6478204,955.44,953.36,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382186803,0.64907883,955.46,953.15,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382256148,0.63895721,955.75,953.21,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382289976,0.63881292,955.73,953.41,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382320590,0.64298537,955.77,953.79,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382354025,0.64090811,955.8,953.29,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382387344,0.63832996,955.88,954.11,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382421377,0.78145864,955.75,953.27,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382453702,0.6401246,955.84,954.06,2.59273022]
["bitfinex-derivatives","BNBF0:USTF0",1762382485920,0.637982,956.38,953.19,0.18218035]
["bitfinex-derivatives","BNBF0:USTF0",1762382521448,0.63789108,956.43,953.84,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382552682,0.63631167,956.93,953.67,0.18209456]
["bitfinex-derivatives","BNBF0:USTF0",1762382585208,0.63727676,958.22,954.92,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382618237,0.77634774,958.17,954.56,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382649764,0.639821,957.79,955.76,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382718216,0.63868014,957.65,955.58,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382751446,0.63918191,957.38,955.82,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382783875,0.64172468,957.48,955.78,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382817804,0.6497325,957.29,954.95,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382848723,0.64655515,957.12,954.98,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382880951,0.64464852,957.01,955.34,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382912969,0.64410202,957.16,955.73,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382943896,0.64055462,957.41,955.68,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762382976729,1.42150579,957.57,955.06,0.18187092]
["bitfinex-derivatives","BNBF0:USTF0",1762383009654,0.64013988,957.63,955.58,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383042678,0.63552824,958.51,955.53,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383074805,0.63506105,959.04,956.21,3.61665234]
["bitfinex-derivatives","BNBF0:USTF0",1762383107631,0.63713958,958.58,955.77,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383175083,0.64011801,958.56,955.74,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383207914,0.63804279,958.53,957.1,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383240443,0.78152836,958.83,956.84,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383273168,0.78152836,958.86,955.61,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383305192,0.65060417,958.51,955.53,0.18170141]
["bitfinex-derivatives","BNBF0:USTF0",1762383348425,0.63720021,958.25,956.53,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383372548,0.63807514,958.57,955.94,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383404367,0.63548177,958.6,956.0,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383437302,0.63474306,959.16,956.49,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383469719,0.63371602,958.9,956.74,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383501656,0.63351335,958.39,956.11,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383534484,0.63423954,958.87,955.91,0.18172229]
["bitfinex-derivatives","BNBF0:USTF0",1762383566222,0.63388073,958.47,956.84,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762383633974,0.62025836,959.45,957.75,1.54022568]
["bitfinex-derivatives","BNBF0:USTF0",1762383667994,0.62090753,959.37,957.17,1.54022568]
["bitfinex-derivatives","BNBF0:USTF0",1762383700214,0.6246478,958.41,956.75,1.54022568]
["bitfinex-derivatives","BNBF0:USTF0",1762383732347,0.62446409,958.03,956.27,1.54022568]
["bitfinex-derivatives","BNBF0:USTF0",1762383764272,0.77981052,958.09,956.36,0.18182531]
["bitfinex-derivatives","BNBF0:USTF0",1762383796603,0.63244417,957.54,956.36,0.18182531]
["bitfinex-derivatives","BNBF0:USTF0",1762383830430,0.62774625,956.92,955.2,0.18197077]
["bitfinex-derivatives","BNBF0:USTF0",1762383862454,0.63057694,956.32,955.2,0.18197077]
["bitfinex-derivatives","BNBF0:USTF0",1762383895292,0.63245705,956.28,954.46,0.18213268]
["bitfinex-derivatives","BNBF0:USTF0",1762383929011,0.63317885,955.59,954.46,0.18213268]
["bitfinex-derivatives","BNBF0:USTF0",1762383961736,0.63386193,955.8,954.45,0.18228007]
["bitfinex-derivatives","BNBF0:USTF0",1762383994163,0.63009785,956.42,954.45,0.18228007]
["bitfinex-derivatives","BNBF0:USTF0",1762384026289,0.63481797,956.73,954.45,0.18228007]
["bitfinex-derivatives","BNBF0:USTF0",1762384095329,0.63330384,956.81,954.45,0.18228007]
["bitfinex-derivatives","BNBF0:USTF0",1762384127854,0.63391295,956.62,954.45,0.18228007]
["bitfinex-derivatives","BNBF0:USTF0",1762384158874,0.63550479,956.43,954.64,0.18209742]
["bitfinex-derivatives","BNBF0:USTF0",1762384192104,0.63208142,955.9,953.87,0.18224952]
["bitfinex-derivatives","BNBF0:USTF0",1762384225532,0.63344305,956.35,954.08,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384255851,0.6298612,957.35,953.87,0.18224952]
["bitfinex-derivatives","BNBF0:USTF0",1762384289287,0.62909817,957.49,953.93,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384320612,0.63093781,956.46,953.87,0.18224952]
["bitfinex-derivatives","BNBF0:USTF0",1762384352746,0.63143427,955.99,953.94,0.18216939]
["bitfinex-derivatives","BNBF0:USTF0",1762384384466,0.63572466,956.02,953.96,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384416492,0.63596716,955.85,953.94,0.18216939]
["bitfinex-derivatives","BNBF0:USTF0",1762384449822,0.63816982,956.31,953.94,0.18216939]
["bitfinex-derivatives","BNBF0:USTF0",1762384482153,0.63495395,956.38,954.31,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384550394,0.63705072,956.6,954.68,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384582515,0.63267597,957.09,954.41,0.18205741]
["bitfinex-derivatives","BNBF0:USTF0",1762384614533,0.63513573,956.9,954.41,0.18205741]
["bitfinex-derivatives","BNBF0:USTF0",1762384646562,0.63719421,956.48,954.41,0.18205741]
["bitfinex-derivatives","BNBF0:USTF0",1762384679000,0.63561247,956.6,954.6,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384711524,0.63313071,957.33,954.96,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384743938,0.6296177,956.96,954.66,0.18199885]
["bitfinex-derivatives","BNBF0:USTF0",1762384775859,0.63356544,957.26,954.66,0.18199885]
["bitfinex-derivatives","BNBF0:USTF0",1762384808787,0.63355321,957.24,955.34,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384842399,0.6356986,957.74,955.41,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384874526,0.63502469,957.27,954.66,0.18199885]
["bitfinex-derivatives","BNBF0:USTF0",1762384907646,0.63540495,958.08,955.64,2.5833231]
["bitfinex-derivatives","BNBF0:USTF0",1762384942988,0.63118447,958.82,956.67,1.54039913]
["bitfinex-derivatives","BNBF0:USTF0",1762385010239,0.62085751,958.28,955.98,1.54039913]
["bitfinex-derivatives","BNBF0:USTF0",1762385042859,0.6234698,958.0,956.38,1.54039913]
["bitfinex-derivatives","BNBF0:USTF0",1762385075284,0.62771467,958.63,957.11,1.54039913]
["bitfinex-derivatives","BNBF0:USTF0",1762385107907,0.62525847,958.29,956.95,1.54039913]
["bitfinex-derivatives","BNBF0:USTF0",1762385140337,0.62807025,958.78,956.4,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762385172069,0.62948715,958.29,956.25,0.18165731]
["bitfinex-derivatives","BNBF0:USTF0",1762385212799,0.63071994,958.28,956.25,0.18165731]
["bitfinex-derivatives","BNBF0:USTF0",1762385245332,0.624011,959.83,956.25,0.18165731]
["bitfinex-derivatives","BNBF0:USTF0",1762385277755,0.62394044,960.51,957.68,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762385310077,0.62114652,960.83,956.25,0.18165731]
["bitfinex-derivatives","BNBF0:USTF0",1762385342000,0.62820915,960.7,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762385373935,0.76785727,960.78,959.35,1.54513012]
["bitfinex-derivatives","BNBF0:USTF0",1762385407154,0.76785727,960.7,958.92,1.54513012]
["bitfinex-derivatives","BNBF0:USTF0",1762385473018,0.62402103,960.59,959.38,1.54513012]
["bitfinex-derivatives","BNBF0:USTF0",1762385504039,0.62235751,959.77,957.59,1.54513012]
["bitfinex-derivatives","BNBF0:USTF0",1762385535965,0.62512407,959.83,957.26,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762385569299,0.62082118,960.76,958.65,1.53540797]
["bitfinex-derivatives","BNBF0:USTF0",1762385604022,0.76785727,960.44,957.91,1.53540797]
["bitfinex-derivatives","BNBF0:USTF0",1762385635837,0.6205741,959.78,957.75,0.18134729]
["bitfinex-derivatives","BNBF0:USTF0",1762385669161,0.6269636,959.7,958.11,1.53540797]
["bitfinex-derivatives","BNBF0:USTF0",1762385701376,0.77839431,959.68,958.13,1.53540797]
["bitfinex-derivatives","BNBF0:USTF0",1762385733811,0.62551547,959.17,957.75,0.18134729]
["bitfinex-derivatives","BNBF0:USTF0",1762385766045,0.62867036,959.17,957.8,0.18158385]
["bitfinex-derivatives","BNBF0:USTF0",1762385799169,1.54976937,959.8,957.8,0.18158385]
["bitfinex-derivatives","BNBF0:USTF0",1762385831897,0.62552995,959.75,957.8,0.18158385]
["bitfinex-derivatives","BNBF0:USTF0",1762385865027,0.62752873,959.52,957.8,0.18158385]
["bitfinex-derivatives","BNBF0:USTF0",1762385897244,0.62792177,959.43,957.8,0.18158385]
["bitfinex-derivatives","BNBF0:USTF0",1762385964900,0.62616049,959.18,957.9,0.18155922]
["bitfinex-derivatives","BNBF0:USTF0",1762385997924,0.63361082,959.01,957.9,0.18155922]
["bitfinex-derivatives","BNBF0:USTF0",1762386030352,0.61583098,959.6,957.96,1.55257281]
["bitfinex-derivatives","BNBF0:USTF0",1762386062881,0.77677552,959.58,958.27,1.55257281]
["bitfinex-derivatives","BNBF0:USTF0",1762386095008,77.85478575,960.33,958.51,1.55257281]
["bitfinex-derivatives","BNBF0:USTF0",1762386140038,0.61498601,959.79,957.9,0.18155922]
["bitfinex-derivatives","BNBF0:USTF0",1762386172362,0.62414763,960.17,958.21,1.55257281]
["bitfinex-derivatives","BNBF0:USTF0",1762386205286,0.62498144,960.18,958.67,1.55257281]
["bitfinex-derivatives","BNBF0:USTF0",1762386238804,0.62975271,959.88,958.04,0.18147117]
["bitfinex-derivatives","BNBF0:USTF0",1762386270421,0.62650515,960.87,958.25,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762386302752,0.62548045,960.94,958.99,1.54229915]
["bitfinex-derivatives","BNBF0:USTF0",1762386335073,0.62821096,960.68,958.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762386368198,0.63026104,960.62,958.35,3.60055418]
["bitfinex-derivatives","BNBF0:USTF0",1762386436247,0.62566504,960.4,958.3,0.18131516]
["bitfinex-derivatives","BNBF0:USTF0",1762386468477,0.62785926,960.6,958.3,0.18131516]
["bitfinex-derivatives","BNBF0:USTF0",1762386500498,0.62838335,960.16,958.3,0.18131516]
["bitfinex-derivatives","BNBF0:USTF0",1762386533226,0.62879715,960.39,958.3,0.18131516]
["bitfinex-derivatives","BNBF0:USTF0",1762386565650,0.63143722,959.73,958.46,0.18137848]
["bitfinex-derivatives","BNBF0:USTF0",1762386600086,0.63322264,959.84,958.46,0.18137848]
["bitfinex-derivatives","BNBF0:USTF0",1762386632218,0.63622104,959.6,958.46,0.18137848]
["bitfinex-derivatives","BNBF0:USTF0",1762386664637,0.63329947,959.64,958.46,0.18137848]
["bitfinex-derivatives","BNBF0:USTF0",1762386697270,0.63619147,959.52,958.46,0.18137848]
["bitfinex-derivatives","BNBF0:USTF0",1762386730398,0.63615361,959.18,958.46,0.18137848]
["bitfinex-derivatives","BNBF0:USTF0",1762386763030,0.63291373,960.05,958.15,0.18143663]
["bitfinex-derivatives","BNBF0:USTF0",1762386815759,0.66895069,959.8,958.15,0.18143663]
["bitfinex-derivatives","BNBF0:USTF0",1762386847089,0.63380568,959.77,958.15,0.18143663]
["bitfinex-derivatives","BNBF0:USTF0",1762386915343,0.63270791,959.9,958.15,0.18143663]
["bitfinex-derivatives","BNBF0:USTF0",1762386946982,0.63306957,959.62,958.15,0.18143663]
["bitfinex-derivatives","BNBF0:USTF0",1762386979814,0.63228243,960.16,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387012343,0.63670043,960.21,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387044160,0.63562057,960.7,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387079986,0.63600417,959.99,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387092594,0.63706651,959.98,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387092798,0.63706651,959.97,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387093093,0.63706651,959.96,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387093292,0.63706651,959.95,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387093492,0.63706651,959.94,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387093796,0.63706651,959.93,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387093996,0.63706651,959.92,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387094197,0.63706651,959.91,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387094396,0.63706651,959.9,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387094593,0.63706651,959.89,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387094893,0.63706651,959.88,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387095097,0.77743386,960.39,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387095098,0.63706651,959.87,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387095298,0.63706651,959.86,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387095498,0.63706651,959.85,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387095699,0.77743386,960.4,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387095899,0.63649091,960.39,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387096096,0.63649091,960.38,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387096300,0.63649091,960.37,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387096498,0.63649091,960.36,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387096697,0.63649091,960.35,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387096898,0.63649091,960.34,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387097097,0.63649091,960.33,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387097400,0.63649091,960.32,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387097598,0.63649091,960.31,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387097801,0.63649091,960.3,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387098001,0.63649091,960.29,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387098202,0.63649091,960.28,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387098502,0.63649091,960.27,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387098800,0.63649091,960.26,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387099001,0.63649091,960.25,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387099197,0.63649091,960.24,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387099399,0.63649091,960.23,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387099598,0.63649091,960.22,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387099800,0.63649091,960.21,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387099995,0.63649091,960.2,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387100199,0.63649091,960.19,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387100398,0.63649091,960.18,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387100599,0.63649091,960.17,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387100800,0.63649091,960.16,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387100995,0.63649091,960.15,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387101198,0.63649091,960.14,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387101498,0.63649091,960.13,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387101695,0.63649091,960.12,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387101902,0.63649091,960.11,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387102201,0.63649091,960.1,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387102398,0.63649091,960.09,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387102698,0.63649091,960.08,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387102998,0.63649091,960.07,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387103197,0.63649091,960.06,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387103400,0.63649091,960.05,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387103599,0.63649091,960.04,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387103800,0.63649091,960.03,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387103997,0.63649091,960.02,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387104201,0.63649091,960.01,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387104400,0.63649091,960.0,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387104603,0.63649091,959.99,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387104803,0.63649091,959.98,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387105001,0.63649091,959.97,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387105203,0.63649091,959.96,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387105500,0.63649091,959.95,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387105702,0.63649091,959.94,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387105899,0.63649091,959.93,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387106099,0.63649091,959.92,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387106300,0.63649091,959.91,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387106500,0.63649091,959.9,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387106701,0.63649091,959.89,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387106901,0.63649091,959.88,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387107104,0.63649091,959.87,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387107301,0.63649091,959.86,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387107500,0.77743386,960.54,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387107706,0.63786734,960.53,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387107905,0.63786734,960.52,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387108207,1.4153012,960.51,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387108400,1.03422752,960.87,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387108401,1.4153012,960.5,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387108702,0.63786734,960.49,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387109002,0.63786734,960.48,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387109204,0.63786734,960.47,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387109404,0.63786734,960.46,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387109704,0.63786734,960.45,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387109903,0.63786734,960.44,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387110101,0.63786734,960.43,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387110305,0.63786734,960.42,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387110502,0.63786734,960.41,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387110700,0.63786734,960.4,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387110904,0.63786734,960.39,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387111107,0.63786734,960.38,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387111407,0.63786734,960.37,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387111705,0.63786734,960.36,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387111904,0.63786734,960.35,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387112109,0.63786734,960.34,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387112406,0.63786734,960.33,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387112608,0.63786734,960.32,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387112908,0.63786734,960.31,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387113109,0.77743386,960.28,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387113311,0.77743386,960.12,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387113610,0.77743386,960.08,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387113808,0.63786734,960.07,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387114010,0.63786734,960.06,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387114305,0.77743386,960.0,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387114510,0.63786734,959.99,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387114810,0.63786734,959.98,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387115111,0.63786734,959.97,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387115310,0.63786734,959.96,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387115510,0.63786734,959.95,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387115811,0.63786734,959.94,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387116008,0.63786734,959.93,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387116206,0.63786734,959.92,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387116405,0.63786734,959.91,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387116611,0.63786734,959.9,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387116811,0.63786734,959.89,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387117108,0.63786734,959.88,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387117311,0.63786734,959.87,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387117506,0.63786734,959.86,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387117711,0.63786734,959.85,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387117907,0.63786734,959.84,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387118108,0.63786734,959.83,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387118316,0.63786734,959.82,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387118615,0.63786734,959.81,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387118816,0.63786734,959.8,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387119015,0.63786734,959.79,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387119209,0.63786734,959.78,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387119414,0.63786734,959.77,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387119614,0.63786734,959.76,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387119814,0.63786734,959.75,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387120016,0.63786734,959.74,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387120212,0.63786734,959.73,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387120415,0.63786734,959.72,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387120711,0.63786734,959.71,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387120914,0.63786734,959.7,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387121114,0.63786734,959.69,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387121316,0.63786734,959.68,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387121514,0.63786734,959.67,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387121713,2.58294896,961.43,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387121714,0.63786734,959.66,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387121918,0.63786734,959.65,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387122116,0.63786734,959.64,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387122318,0.63786734,959.63,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387122516,0.77743386,960.01,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387122517,0.63786734,959.62,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387122821,0.63786734,959.61,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387123021,0.63786734,959.6,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387123217,0.63786734,959.59,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387123422,0.63786734,959.58,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387123622,0.63786734,959.57,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387123923,0.77743386,960.0,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387124120,0.63813621,959.99,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387124317,0.63813621,959.98,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387124622,0.63813621,959.97,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387124817,0.63813621,959.96,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387125021,0.63813621,959.95,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387125318,0.63813621,959.94,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387125523,0.63813621,959.93,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387125722,0.63813621,959.92,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387125922,0.63813621,959.91,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387126123,0.63813621,959.9,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387126323,0.63813621,959.89,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387126623,0.63813621,959.88,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387126824,0.63813621,959.87,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387127119,0.63813621,959.86,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387127324,0.63813621,959.85,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387127520,0.63813621,959.84,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387127819,0.63813621,959.83,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387128019,0.63813621,959.82,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387128323,0.63813621,959.81,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387128525,0.63813621,959.8,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387128719,0.63813621,959.79,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387129019,0.63813621,959.78,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387129323,0.77743386,959.96,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387129324,0.63813621,959.77,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387129522,0.63813621,959.76,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387129723,0.63813621,959.75,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387129919,0.63813621,959.74,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387130120,0.63813621,959.73,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387130419,0.63813621,959.72,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387130620,0.63813621,959.71,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387130923,0.63813621,959.7,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387131122,0.63813621,959.69,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387131325,0.63813621,959.68,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387131519,0.63813621,959.67,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387131719,0.63813621,959.66,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387131920,0.63813621,959.65,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387132125,0.63813621,959.64,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387132325,0.63813621,959.63,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387132622,0.63813621,959.62,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387132826,0.63813621,959.61,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387133023,0.63813621,959.6,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387133227,0.63813621,959.59,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387133427,0.63813621,959.58,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387133722,0.63813621,959.57,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387133927,0.63813621,959.56,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387134229,0.63813621,959.55,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387134522,0.63813621,959.54,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387134726,0.63813621,959.53,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387135027,0.63813621,959.52,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387135223,0.63813621,959.51,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387135428,0.63813621,959.5,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387135627,0.63813621,959.49,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387135827,0.63813621,959.48,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387136129,0.63813621,959.47,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387136424,0.63813621,959.46,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387136628,0.63813621,959.45,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387136828,0.63813621,959.44,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387137025,0.63813621,959.43,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387137228,1.03422752,960.33,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387137229,0.77743386,960.0,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387137425,1.41645091,959.99,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387137628,0.63901705,959.98,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387137924,0.63901705,959.97,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387138124,0.63901705,959.96,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387138324,0.63901705,959.95,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387138625,0.77743386,959.98,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387138626,0.63901705,959.94,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387138828,0.63901705,959.93,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387139028,0.63901705,959.92,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387139228,0.63901705,959.91,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387139426,0.63901705,959.9,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387139627,0.63901705,959.89,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387139930,0.63901705,959.88,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387140130,0.63901705,959.87,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387140431,0.77743386,959.8,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387140732,0.63901705,959.79,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387140930,0.63901705,959.78,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387141132,0.63901705,959.77,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387141331,0.63901705,959.76,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387141526,0.63901705,959.75,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387141726,0.63901705,959.74,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387141930,0.63901705,959.73,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387142130,0.63901705,959.72,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387142427,0.63901705,959.71,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387142631,0.77743386,959.69,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387142830,0.63901705,959.68,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387143030,0.63901705,959.67,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387143230,0.77743386,959.62,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387143431,0.63901705,959.61,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387143734,0.63901705,959.6,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387143934,0.63901705,959.59,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387144134,0.63901705,959.58,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387144331,0.63901705,959.57,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387144530,1.55134129,960.12,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387144531,0.63901705,959.56,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387144832,0.63901705,959.55,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387145032,0.63901705,959.54,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387145235,1.03422752,959.89,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387145236,0.63901705,959.53,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387145431,0.63901705,959.52,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387145735,0.63901705,959.51,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387145934,0.63901705,959.5,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387146131,0.63901705,959.49,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387146434,0.77743386,959.67,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387146435,0.63901705,959.48,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387146631,0.63901705,959.47,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387146834,0.63901705,959.46,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387147031,0.63901705,959.45,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387147235,0.63901705,959.44,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387147434,0.63901705,959.43,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387147734,0.63901705,959.42,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387148033,0.63901705,959.41,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387148236,0.63901705,959.4,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387148436,0.63901705,959.39,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387148737,0.63901705,959.38,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387148937,0.63901705,959.37,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387149138,0.63901705,959.36,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387149337,0.63901705,959.35,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387149539,0.63901705,959.34,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387149836,0.63901705,959.33,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387150034,0.63901705,959.32,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387150239,0.77743386,959.53,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387150240,0.63901705,959.31,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387150437,0.63901705,959.3,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387150636,0.63901705,959.29,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387150836,0.63901705,959.28,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387151040,0.63901705,959.27,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387151238,0.63901705,959.26,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387151436,0.63901705,959.25,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387151637,0.63901705,959.24,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387151837,0.63901705,959.23,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387152039,0.63901705,959.22,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387152236,0.63901705,959.21,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387152436,0.63901705,959.2,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387152641,0.63901705,959.19,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387152938,0.77566284,959.59,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387153138,0.63751634,959.58,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387153340,0.63751634,959.57,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387153644,0.63751634,959.56,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387153837,0.63751634,959.55,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387154036,0.63751634,959.54,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387154339,0.63751634,959.53,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387154537,0.63751634,959.52,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387154838,0.63751634,959.51,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387155136,0.63751634,959.5,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387155340,0.63751634,959.49,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387155540,0.63751634,959.48,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387155841,0.63751634,959.47,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387156138,0.77566284,959.54,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387156139,0.63751634,959.46,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387156337,0.63751634,959.45,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387156536,0.63751634,959.44,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387156740,0.63751634,959.43,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387157039,0.63751634,959.42,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387157237,0.63751634,959.41,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387157441,0.63751634,959.4,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387157736,0.63751634,959.39,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387157938,0.63751634,959.38,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387158142,0.63751634,959.37,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387158440,0.63751634,959.36,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387158644,0.63751634,959.35,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387158844,0.63751634,959.34,958.32,0.18139455]
["bitfinex-derivatives","BNBF0:USTF0",1762387159045,0.63751634,959.33,956.72,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387159341,0.63751634,959.32,956.72,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387159540,0.63751634,959.31,956.72,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387159845,0.63751634,959.3,956.72,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387160140,0.63751634,959.29,956.72,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387160345,0.63751634,959.28,956.72,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387160539,0.63751634,959.27,956.72,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387160840,0.63751634,959.26,956.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387161044,0.63751634,959.25,956.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387161243,0.63751634,959.24,956.75,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387161442,0.63751634,959.23,956.75,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387161744,0.63751634,959.22,956.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387161941,0.63751634,959.21,956.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387162146,0.63751634,959.2,956.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387162346,0.63751634,959.19,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387162545,0.63751634,959.18,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387162747,0.63751634,959.17,956.94,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387163045,0.63751634,959.16,956.94,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387163342,0.63751634,959.15,956.85,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387163545,0.77566284,959.49,956.85,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387163746,0.63719971,959.48,956.85,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387163945,0.63719971,959.47,956.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387164147,0.63719971,959.46,956.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387164449,0.63719971,959.45,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387164649,0.77566284,959.6,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387164650,0.63719971,959.44,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387164949,0.63719971,959.43,956.43,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387165151,0.63719971,959.42,956.43,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387165350,0.63719971,959.41,955.91,3.60055418]
["bitfinex-derivatives","BNBF0:USTF0",1762387165646,0.63719971,959.41,955.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387165647,0.63719971,959.4,955.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387165845,0.63719971,959.39,955.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387166052,0.63719971,959.38,955.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387166250,0.63719971,959.37,955.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387166447,0.63719971,959.36,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387166647,0.63719971,959.35,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387166846,0.63719971,959.34,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387167050,0.63719971,959.33,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387167248,0.63719971,959.32,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387167452,0.63719971,959.31,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387167648,0.63719971,959.3,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387167952,0.63719971,959.29,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387168147,0.63719971,959.28,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387168347,0.63719971,959.27,955.89,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387168548,0.63719971,959.26,955.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387168747,0.77566284,959.77,955.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387168748,0.63719971,959.25,955.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387168948,0.63719971,959.24,955.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387169247,0.63719971,959.23,955.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387169448,0.63719971,959.22,955.9,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387169651,0.77566284,959.76,956.29,3.60055418]
["bitfinex-derivatives","BNBF0:USTF0",1762387169849,0.63740801,959.75,956.29,3.60055418]
["bitfinex-derivatives","BNBF0:USTF0",1762387170054,0.63740801,959.74,956.8,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387170354,0.63740801,959.73,956.8,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387170554,0.63740801,959.72,956.81,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387170753,0.77566284,959.77,956.81,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387170754,0.63740801,959.71,956.81,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387170954,0.63740801,959.7,956.81,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387171156,0.63740801,959.69,956.81,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387171353,0.63740801,959.68,956.81,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387171654,0.63740801,959.67,956.83,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387171852,0.63740801,959.66,956.83,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387172154,0.63740801,959.65,956.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387172354,0.63740801,959.64,956.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387172555,0.63740801,959.63,956.88,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387172758,0.63740801,959.62,956.91,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387172955,0.63740801,959.61,956.91,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387173155,0.63740801,959.6,956.91,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387173454,0.63740801,959.59,956.91,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387173658,0.63740801,959.58,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387173958,0.63740801,959.57,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387174156,0.63740801,959.56,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387174358,0.63740801,959.55,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387174658,0.63740801,959.54,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387174857,0.63740801,959.53,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387175055,0.63740801,959.52,956.92,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387175359,0.63740801,959.51,956.93,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387175557,0.63740801,959.5,956.93,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387175760,0.63740801,959.49,956.93,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387176062,0.63740801,959.48,956.93,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387176262,0.63740801,959.47,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387176558,0.63740801,959.46,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387176762,0.63740801,959.45,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387176963,0.63740801,959.44,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387177161,0.63740801,959.43,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387177364,0.63740801,959.42,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387177560,0.63740801,959.41,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387177764,0.63740801,959.4,957.14,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387177966,1.03422752,960.0,954.34,8.22983812]
["bitfinex-derivatives","BNBF0:USTF0",1762387177967,0.77566284,959.79,957.16,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387178167,0.6383498,959.78,957.16,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387178466,0.6383498,959.77,957.17,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387178663,0.6383498,959.76,957.17,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387178967,0.6383498,959.75,957.17,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387179266,0.6383498,959.74,957.17,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387179463,0.6383498,959.73,957.17,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387179665,0.6383498,959.72,957.17,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387179863,0.6383498,959.71,957.19,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387180162,0.6383498,959.7,957.19,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387180467,0.6383498,959.69,957.19,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387180762,0.77566284,959.77,957.19,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387180763,0.6383498,959.68,957.19,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387180965,0.6383498,959.67,957.19,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387181169,0.6383498,959.66,957.19,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387181467,0.6383498,959.66,956.76,3.60055418]
["bitfinex-derivatives","BNBF0:USTF0",1762387181468,0.6383498,959.65,957.23,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387181664,0.6383498,959.64,957.23,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387181966,0.6383498,959.63,957.22,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387182164,0.6383498,959.62,957.22,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387182365,0.6383498,959.61,957.22,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387182668,0.6383498,959.6,957.23,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387182868,0.6383498,959.59,957.23,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387183066,0.6383498,959.58,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387183265,0.6383498,959.57,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387183464,0.6383498,959.56,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387183668,0.6383498,959.55,957.32,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387183867,0.6383498,959.54,957.32,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387184166,0.6383498,959.53,957.32,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387184472,0.6383498,959.52,957.32,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387184672,0.6383498,959.51,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387184872,0.6383498,959.5,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387185070,0.6383498,959.49,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387185274,0.6383498,959.48,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387185473,0.6383498,959.47,957.31,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387185773,0.6383498,959.46,957.44,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387185968,0.6383498,959.45,957.44,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387186170,0.6383498,959.44,957.46,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387186372,0.6383498,959.43,957.46,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387186573,0.6383498,959.42,957.46,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387186869,0.6383498,959.41,957.47,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387187072,0.63900097,959.4,957.47,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387187268,0.77566284,959.74,957.47,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387187572,0.63901817,959.73,957.47,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387187874,0.77566284,959.7,957.7,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387188075,0.63901817,959.69,957.7,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387188272,0.63901817,959.68,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387188471,0.63901817,959.67,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387188775,0.63901817,959.66,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387188974,0.63901817,959.65,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387189175,76.72616967,960.34,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387189176,0.63901817,959.64,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387189376,0.63901817,959.63,957.65,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387189576,0.63901817,959.62,957.65,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387189872,0.63901817,959.61,957.65,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387190078,0.63901817,959.6,957.65,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387190277,0.63901817,959.59,957.66,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387190577,0.63901817,959.58,957.66,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387190777,2.58294896,960.72,957.64,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387190778,0.63901817,959.57,957.64,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387190979,0.63901817,959.56,957.64,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387191174,0.63901817,959.55,957.64,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387191475,0.63901817,959.54,957.71,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387191673,0.63901817,959.53,957.71,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387191979,0.63901817,959.52,957.71,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387192178,0.63901817,959.51,957.71,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387192375,0.63901817,959.5,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387192575,0.63901817,959.49,957.73,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387192773,0.63901817,959.48,957.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387192974,0.63901817,959.47,957.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387193173,0.63901817,959.46,957.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387193373,0.63901817,959.45,957.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387193579,0.63901817,959.44,957.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387193779,0.63901817,959.43,957.74,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387193975,0.63901817,959.42,957.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387194281,0.63901817,959.41,957.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387194580,0.63901817,959.4,957.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387194774,0.63901817,959.39,957.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387195075,0.63901817,959.38,957.75,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387195274,0.77566284,959.94,957.75,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387195477,0.63910795,959.93,957.42,3.60055418]
["bitfinex-derivatives","BNBF0:USTF0",1762387195678,0.63910795,959.92,956.92,5.14364883]
["bitfinex-derivatives","BNBF0:USTF0",1762387195876,0.63910795,959.91,956.92,5.14364883]
["bitfinex-derivatives","BNBF0:USTF0",1762387196077,0.63910795,959.9,956.92,5.14364883]
["bitfinex-derivatives","BNBF0:USTF0",1762387196272,0.63910795,959.89,956.92,5.14364883]
["bitfinex-derivatives","BNBF0:USTF0",1762387196480,0.63910795,959.88,956.92,5.14364883]
["bitfinex-derivatives","BNBF0:USTF0",1762387196680,0.63910795,959.87,956.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387196881,0.63910795,959.86,956.77,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387197081,0.63910795,959.85,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387197282,0.63910795,959.84,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387197477,0.63910795,959.83,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387197680,0.63910795,959.82,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387197878,0.63910795,959.81,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387198077,0.63910795,959.8,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387198281,0.63910795,959.79,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387198481,0.63910795,959.78,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387198678,0.63910795,959.77,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387198982,0.63910795,959.76,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387199178,0.63910795,959.75,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387199376,0.63910795,959.74,956.78,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387199581,0.77566284,959.66,957.35,2.57182441]
["bitfinex-derivatives","BNBF0:USTF0",1762387199878,0.77566284,959.37,957.5,2.57182441]