{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":358257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762214402241,0.74989172,995.23,993.37,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214402536,0.74989172,995.26,993.41,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214402837,1.0064322,995.25,993.39,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214403036,0.74989172,995.27,993.39,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214403339,0.74989172,995.22,993.45,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214403936,0.74989172,995.31,993.41,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214404142,1.0063979,995.3,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214404341,1.0063979,995.3,993.4,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214404544,1.75628962,995.29,993.43,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214404745,0.74989172,995.3,993.44,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214404945,1.00638461,995.29,993.44,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214405245,1.0063979,995.28,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214405446,0.74989172,995.31,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214405646,1.00639806,995.3,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214405946,0.74989172,995.27,993.46,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214406145,0.74989172,995.25,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214406442,0.74989172,995.27,993.43,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214406743,1.0064152,995.26,993.43,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214406941,0.74989172,995.3,993.46,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214407139,0.74989172,995.24,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214407340,0.74989172,995.26,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214407544,1.0064555,995.25,993.42,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214407741,0.74989172,995.08,993.51,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214407947,0.74989172,995.04,993.39,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214408144,0.74989172,994.91,993.28,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214408344,0.74989172,994.89,993.25,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214408548,0.74989172,994.91,993.27,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214408749,0.74989172,994.94,993.19,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214409049,0.74989172,994.97,993.19,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214409246,0.74989172,995.12,993.27,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214409447,1.0066022,995.11,993.27,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214410245,1.0066022,995.11,993.28,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214410745,1.0066022,995.11,993.27,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214410945,1.0066022,995.11,993.28,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214411247,0.74989172,995.08,993.24,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214411445,1.0066368,995.07,993.25,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214411649,0.74989172,995.01,993.29,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214411845,0.74989172,994.98,993.26,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214412044,1.0066368,994.97,993.27,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214412250,0.74989172,994.83,993.24,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214412551,0.74989172,994.81,993.24,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214412749,1.0066368,994.8,993.24,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214412948,0.74989172,994.78,993.14,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214413147,1.75652852,994.77,993.14,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214413452,1.75652852,994.76,993.13,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214413647,1.0066368,994.75,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214414348,1.75652852,994.75,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214414652,0.74989172,994.7,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214415352,0.74989172,994.67,993.19,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214416252,0.74989172,994.77,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214416449,1.0068015,994.76,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214416749,0.74989172,994.71,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214417052,1.0068015,994.7,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214417849,1.0068015,994.69,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214418048,0.99985563,994.96,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214418049,0.75034861,994.7,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214418354,1.0068642,994.69,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214418649,1.75721281,994.69,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214418952,1.0068642,994.68,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214419253,1.75721281,994.68,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214419453,0.75034861,994.77,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214419653,1.0068773,994.76,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214420048,1.0068773,994.75,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214420250,1.4997834,995.41,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214420251,1.0068348,994.74,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214420454,0.75034861,994.84,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214420655,1.0067922,994.83,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214420855,0.75034861,994.8,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214421157,1.0067922,994.79,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214421553,0.75034861,994.59,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214421752,0.75034861,994.55,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214423159,1.0069714,994.54,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214423558,0.75034861,994.5,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214424657,0.75034861,994.48,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214425258,0.75034861,994.41,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214425559,0.75034861,994.35,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214425858,1.0070729,994.34,993.14,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762214426661,1.0070729,994.33,992.68,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214426858,1.0070729,994.32,992.68,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214427059,0.75034861,994.33,992.69,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214427257,0.75034861,994.35,992.69,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214427557,1.0072061,994.34,992.69,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214428763,0.75034861,994.37,992.67,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214428963,0.75034861,994.09,992.63,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214429163,0.75034861,994.07,992.61,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214429460,0.75034861,994.13,992.64,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214429663,2.499639,995.29,991.65,2.4588081]
["bitfinex-derivatives","BNBF0:USTF0",1762214429664,0.75034861,994.17,992.69,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214430261,0.75034861,994.2,992.7,1.86652325]
["bitfinex-derivatives","BNBF0:USTF0",1762214430465,0.75034861,994.28,992.77,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214430665,0.75034861,994.25,992.84,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214431262,0.75034861,994.23,992.86,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214431566,0.75034861,994.22,992.84,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214433269,0.75034861,994.22,992.83,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214433466,0.75034861,994.23,992.83,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214434264,0.75034861,994.25,992.8,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214434866,0.75034861,994.27,992.78,0.98352325]
["bitfinex-derivatives","BNBF0:USTF0",1762214435071,0.75034861,994.38,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214435371,0.75034861,994.33,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214435672,1.5943018,994.32,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214435972,1.5943018,994.31,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214436171,1.5943018,994.3,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214436368,1.5943018,994.29,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214436571,1.5943018,994.28,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214436768,1.5943018,994.27,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214437074,0.5869094,994.26,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214437373,0.5869094,994.25,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214437571,0.5869094,994.24,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214437774,0.5869094,994.23,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214437974,0.5869094,994.22,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214438274,0.5869094,994.21,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214438574,0.5869094,994.2,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214438773,0.5869094,994.19,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214439071,0.5869094,994.18,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214439274,0.5869094,994.17,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214439476,0.5869094,994.16,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214439678,0.5869094,994.15,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214439876,0.5869094,994.14,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214440174,0.5869094,994.13,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214440376,0.5869094,994.12,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214440575,0.5869094,994.11,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214440775,0.5869094,994.1,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214440976,0.5869094,994.09,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214441177,0.5869094,994.08,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214441373,0.58616728,994.07,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214441574,0.58616728,994.06,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214441877,0.58616728,994.05,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214442177,0.58616728,994.04,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214442374,0.58616728,994.03,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214442575,0.58616728,994.02,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214442777,0.58616728,994.01,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214442973,0.58616728,994.0,992.7,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762214443173,0.58616728,993.99,992.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214443376,0.58616728,993.98,992.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214443576,0.58616728,993.97,992.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214443777,0.58616728,993.96,992.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214443975,0.58616728,993.95,992.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214444176,0.58616728,993.94,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214444380,0.58616728,993.93,992.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214444580,0.58616728,993.92,992.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214444780,0.58616728,993.91,992.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214444982,0.58616728,993.9,992.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214445276,0.58616728,993.89,992.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214445581,0.74882167,994.26,992.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214445880,1.59307679,994.25,992.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214446077,1.59307679,994.24,992.24,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214446276,0.74882167,994.22,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214446479,1.59307679,994.21,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214446677,0.58572349,994.2,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214446976,0.58572349,994.19,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214447177,0.74882167,994.22,992.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214447178,0.58572349,994.18,992.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214447380,0.58572349,994.17,992.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214447581,0.58572349,994.16,992.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214447781,0.58572349,994.15,992.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214447981,0.58572349,994.14,992.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214448179,0.58572349,994.13,992.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214448378,0.58572349,994.12,992.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214448582,0.58572349,994.11,992.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214448882,0.58572349,994.1,992.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214449079,0.58572349,994.09,992.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214449381,0.58572349,994.08,992.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214449579,0.58572349,994.07,992.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214449782,0.58572349,994.06,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214449983,0.58572349,994.05,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214450182,0.58572349,994.04,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214450383,0.58572349,994.03,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214450580,0.58572349,994.02,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214450785,0.58572349,994.01,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214451080,0.58572349,994.0,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214451380,0.58572349,993.99,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214451685,0.58572349,993.98,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214451880,0.58572349,993.97,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214452186,0.58572349,993.96,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214452386,0.58572349,993.95,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214452586,0.58572349,993.94,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214452791,2.499639,995.53,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214452792,0.58572349,993.93,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214452986,0.58572349,993.92,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214453184,0.58572349,993.91,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214453489,0.58572349,993.9,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214453788,0.58572349,993.89,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214453989,0.58572349,993.88,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214454190,0.58572349,993.87,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214454489,0.58572349,993.86,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214454688,0.58572349,993.85,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214454886,0.74882167,994.18,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214454887,0.58572349,993.84,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214455184,0.58572349,993.83,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214455388,0.58572349,993.82,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214455589,0.58572349,993.81,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214455789,0.58572349,993.8,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214455984,0.58572349,993.79,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214456190,0.74882167,994.18,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214456390,2.499639,995.49,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214456391,0.74882167,994.16,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214456585,1.59270768,994.15,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214456789,1.59270768,994.14,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214456986,1.59270768,994.13,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214457188,1.59270768,994.12,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214457387,1.59270768,994.11,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214457587,1.59270768,994.1,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214457792,0.58523468,994.09,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214457989,0.58523468,994.08,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214458193,0.58523468,994.07,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214458390,0.58523468,994.06,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214458595,0.58523468,994.05,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214458792,0.74882167,994.19,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214458793,0.58523468,994.04,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214458990,0.58523468,994.03,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214459289,0.58523468,994.02,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214459490,0.58523468,994.01,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214459694,0.58523468,994.0,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214459896,0.58523468,993.99,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214460197,0.58523468,993.98,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214460398,0.58523468,993.97,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214460598,0.58523468,993.96,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214460798,0.58523468,993.95,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214461001,0.58523468,993.94,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214461295,0.58523468,993.93,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214461499,0.58523468,993.92,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214461699,0.58523468,993.91,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214461900,0.74882167,994.14,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214461901,0.58523468,993.9,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214462098,0.58523468,993.89,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214462400,0.58523468,993.88,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214462596,0.58523468,993.87,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214462896,0.58523468,993.86,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214463101,0.58523468,993.85,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214463400,0.58523468,993.84,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214463600,0.58523468,993.83,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214463901,0.58523468,993.82,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214464096,0.58523468,993.81,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214464298,0.58523468,993.8,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214464501,0.58523468,993.79,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214464801,0.58523468,993.78,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214465001,0.58523468,993.77,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214465297,0.58523468,993.76,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214465595,0.58523468,993.75,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214465800,0.58523468,993.74,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214466002,0.58523468,993.73,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214466197,0.58523468,993.72,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214466400,0.74882167,994.39,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214466701,1.60141556,994.38,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214466897,2.35023723,994.37,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214467102,1.60141556,994.36,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214467401,1.60141556,994.35,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214467599,1.60141556,994.34,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214467799,1.60141556,994.33,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214467998,1.60141556,994.32,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214468200,1.60141556,994.31,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214468402,0.99985563,994.7,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214468403,1.60141556,994.3,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214468601,1.60141556,994.29,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214468802,1.60141556,994.28,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214469002,1.60141556,994.27,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214469298,1.60141556,994.26,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214469501,1.60141525,994.25,992.25,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1762214469804,0.59403006,994.24,992.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214470000,0.59403006,994.23,992.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214470203,0.59403006,994.22,992.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214470401,0.59403006,994.21,992.74,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214470601,0.59403006,994.2,992.68,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214470904,0.59403006,994.19,992.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214471100,0.59403006,994.18,992.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214471304,0.59403006,994.17,992.68,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214471504,0.59403006,994.16,992.73,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214471700,0.59403006,994.15,992.73,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214471899,0.74882167,994.51,992.73,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214471900,0.59403006,994.14,992.73,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214472106,0.74882167,994.51,992.71,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214472303,0.74882167,994.51,992.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214473304,1.34367106,994.5,992.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214473505,0.59484939,994.49,992.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214473706,0.59484939,994.48,992.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214473906,0.59484939,994.47,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214474103,0.59484939,994.46,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214474303,0.59484939,994.45,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214474507,0.59484939,994.44,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214474807,0.59484939,994.43,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214475007,0.59484939,994.42,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214475307,0.59484939,994.41,992.73,2.5822848]
["bitfinex-derivatives","BNBF0:USTF0",1762214475503,0.59484939,994.4,992.73,2.5822848]
["bitfinex-derivatives","BNBF0:USTF0",1762214475703,0.59484939,994.39,992.73,2.5822848]
["bitfinex-derivatives","BNBF0:USTF0",1762214475904,0.59484939,994.38,992.73,2.5822848]
["bitfinex-derivatives","BNBF0:USTF0",1762214476108,0.59484939,994.37,992.73,2.5822848]
["bitfinex-derivatives","BNBF0:USTF0",1762214476304,0.59484939,994.36,992.74,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214476608,0.59484939,994.35,992.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214476908,0.59484939,994.34,992.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214477110,0.59484939,994.33,992.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214477405,1.60208139,994.32,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214477705,0.74882167,994.08,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214477909,0.74882167,994.07,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214478508,0.74882167,994.04,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214478910,1.34367106,994.04,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214479209,0.59484939,994.03,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214479505,1.34367106,994.03,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214479810,0.59484939,994.02,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214480009,0.59484939,994.01,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214480209,0.59484939,994.0,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214480406,0.59484939,993.99,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214480711,0.59484939,993.98,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214480909,0.59484939,993.97,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214481205,0.74882167,994.02,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214481206,0.59484939,993.96,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214481405,0.59484939,993.95,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214481705,0.59484939,993.94,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214481909,0.59484939,993.93,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214482110,0.59484939,993.92,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214482307,0.59484939,993.91,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214482507,0.59484939,993.9,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214482710,0.59484939,993.89,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214482908,0.59484939,993.88,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214483108,0.59484939,993.87,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214483309,0.59484939,993.86,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214483510,0.59484939,993.85,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214483709,0.59484939,993.84,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214483908,0.59484939,993.83,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214484107,0.59484939,993.82,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214484313,0.59484939,993.81,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214484514,0.59484939,993.8,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214484714,0.59484939,993.79,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214484910,0.59484939,993.78,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214485113,0.59484939,993.77,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214485312,0.59484939,993.76,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214485514,0.59484939,993.75,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214485715,0.59653514,993.74,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214485910,0.59653514,993.73,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214486215,0.75190051,994.22,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214486216,0.59653514,993.72,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214486411,0.59653514,993.71,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214486616,0.59653514,993.7,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214486813,0.59653514,993.69,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214487016,0.75190051,994.21,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214487213,1.0073186,994.2,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214487516,0.596552,994.19,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214487716,1.0073186,994.18,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214487913,0.596552,994.17,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214488316,0.596552,994.16,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214488517,0.596552,994.15,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214488717,0.596552,994.14,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214488918,0.596552,994.13,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214489218,0.596552,994.12,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214489418,0.596552,994.11,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214489617,0.596552,994.1,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214489812,0.596552,994.09,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214490113,0.596552,994.08,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214490314,0.596552,994.07,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214490518,0.596552,994.06,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214490720,0.596552,994.05,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214490913,0.596552,994.04,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214491117,0.596552,994.03,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214491319,0.596552,994.02,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214491520,0.596552,994.01,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214491720,0.596552,994.0,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214491916,0.596552,993.99,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214492118,0.596552,993.98,992.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1762214492421,0.596552,993.97,992.48,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214492721,0.596552,993.96,992.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214493020,0.596552,993.95,992.53,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214493220,0.596552,993.94,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214493420,0.596552,993.93,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214493720,0.75190051,994.47,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214493721,0.596552,993.92,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214493919,0.596552,993.91,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214494116,0.596552,993.9,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214494314,0.596552,993.89,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214494520,0.596552,993.88,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214494820,0.596552,993.87,992.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214495017,0.596552,993.86,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214495317,0.596552,993.85,992.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214495516,0.75190051,994.48,992.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214495517,0.596552,993.84,992.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214495717,0.596552,993.83,992.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214495920,0.596552,993.82,992.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214496220,0.596552,993.81,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214496419,0.596552,993.8,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214496622,0.596552,993.79,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214496819,0.596552,993.78,991.98,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214497122,0.596552,993.77,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214497320,0.596552,993.76,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214497519,0.596552,993.75,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214497718,0.596552,993.74,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214498020,0.596552,993.73,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214498220,0.596552,993.72,992.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214498421,0.596552,993.71,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214498618,0.596552,993.7,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214498821,0.596552,993.69,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214499019,0.596552,993.68,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214499224,0.596552,993.67,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214499422,0.596552,993.66,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214499622,0.596552,993.65,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214499823,0.596552,993.64,992.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214500022,0.59067119,993.63,992.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214500220,0.75190051,993.92,992.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214500724,0.75190051,994.1,992.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214500924,0.75190051,994.03,992.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214501124,0.75190051,994.0,992.15,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214501325,1.0074811,993.99,992.15,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214501524,0.59066724,993.98,992.15,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214501824,1.0074811,993.97,992.14,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214502021,0.75190051,993.95,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214502221,1.0074811,993.94,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214502423,0.59066724,993.93,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214502620,1.0074811,993.92,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214502924,0.59066724,993.91,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214503124,1.0074811,993.9,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214503424,0.59066724,993.89,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214503624,1.0074811,993.88,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214503821,0.59066724,993.87,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214504126,1.0074811,993.86,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214504324,0.59066724,993.85,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214504723,0.59066724,993.84,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214504925,0.59066724,993.83,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214505125,0.59066724,993.82,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214505421,0.99985563,994.31,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214505422,0.59066724,993.81,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214505625,0.59066724,993.8,991.99,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762214505826,0.59066724,993.79,992.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214506123,0.59066724,993.78,992.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214506322,0.59066724,993.77,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214506524,0.59066724,993.76,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214506723,0.59066724,993.75,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214506927,0.59066724,993.74,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214507126,0.59066724,993.73,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214507329,0.59066724,993.72,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214507527,0.59066724,993.71,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214507728,0.59066724,993.7,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214507925,0.59066724,993.69,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214508125,0.59066724,993.68,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214508325,0.59066724,993.67,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214508628,0.59066724,993.66,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214508828,0.59066724,993.65,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214509023,0.59066724,993.64,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214509224,0.59066724,993.63,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214509529,0.59066724,993.62,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214509729,0.59066724,993.61,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214509929,0.59066724,993.6,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214510230,0.59066724,993.59,992.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214510430,0.75190051,994.02,992.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214510627,1.59769501,994.01,992.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214510826,0.59022221,994.0,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214511029,0.59022221,993.99,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214511230,0.59022221,993.98,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214511431,0.59022221,993.97,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214511631,0.59022221,993.96,992.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214511927,0.59022221,993.95,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214512129,0.59022221,993.94,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214512330,0.59022221,993.93,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214512630,0.59022221,993.92,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214512832,0.59022221,993.91,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214513033,0.59022221,993.9,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214513230,0.59022221,993.89,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214513433,0.59022221,993.88,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214513732,0.59022221,993.87,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214513928,0.59022221,993.86,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214514133,0.59022221,993.85,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214514329,0.59022221,993.84,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214514528,0.59022221,993.83,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214514728,0.59022221,993.82,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214515033,0.59022221,993.81,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214515330,0.59022221,993.8,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214515533,0.59022221,993.79,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214515733,0.59022221,993.78,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214515929,0.59022221,993.77,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214516129,0.59022221,993.76,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214516330,0.59022221,993.75,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214516535,0.59022221,993.74,992.32,2.8262848]
["bitfinex-derivatives","BNBF0:USTF0",1762214516834,0.59022221,993.73,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214517030,0.59022221,993.72,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214517338,0.59023684,993.71,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214517532,0.59023684,993.7,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214517736,0.59023684,993.69,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214517932,0.59023684,993.68,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214518136,0.59023684,993.67,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214518334,0.59023684,993.66,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214518532,0.59023684,993.65,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214518732,0.59023684,993.64,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214518936,0.59023684,993.63,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214519135,0.59023684,993.62,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214519337,0.59023684,993.61,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214519534,0.59023684,993.6,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214519737,0.59023684,993.59,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214519936,0.59023684,993.58,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214520134,0.59023684,993.57,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214520332,0.59023684,993.56,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214520537,0.59023684,993.55,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214520736,0.59023684,993.54,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214520939,0.59023684,993.53,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214521234,0.59023684,993.52,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214521435,0.59023684,993.51,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214521642,0.59023684,993.5,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214521940,0.59023684,993.49,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214522137,0.59023684,993.48,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214522335,0.59023684,993.47,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214522540,0.59023684,993.46,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214522741,0.59023684,993.45,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214523042,0.59023684,993.44,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214523341,0.59023684,993.43,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214523636,0.59023684,993.42,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214523840,0.59023684,993.41,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214524046,0.59023684,993.4,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214524243,0.59023684,993.39,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214524441,0.75144947,993.75,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214524442,0.59023684,993.38,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214524640,0.59023684,993.37,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214524938,0.58981863,993.36,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214525138,0.58981863,993.35,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214525337,0.58981863,993.34,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214525642,0.58981863,993.33,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214525942,0.58981863,993.32,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214526143,0.58981863,993.31,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214526337,0.58981863,993.3,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214526538,0.58981863,993.29,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214526741,0.58981863,993.28,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214527041,0.58981863,993.27,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214527241,0.58981863,993.26,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214527438,0.58981863,993.25,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214527640,0.58981863,993.24,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214527839,0.75144947,993.61,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214528045,1.60356712,993.6,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214528244,1.60356712,993.59,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214528444,0.59560032,993.58,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214528638,0.59560032,993.57,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214528841,0.59560032,993.56,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214529044,0.59560032,993.55,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214529245,0.59560032,993.54,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214529446,0.59560032,993.53,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214529645,0.59560032,993.52,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214529945,0.59560032,993.51,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214530143,0.59560032,993.5,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214530344,0.59560032,993.49,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214530546,0.59560032,993.48,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214530746,0.59560032,993.47,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214531047,0.59560032,993.46,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214531345,0.59560032,993.45,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214531553,0.59560032,993.44,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214531747,0.59560032,993.43,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214531947,0.59560032,993.42,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214532247,0.59560032,993.41,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214532442,0.59560032,993.4,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214532645,0.59560032,993.39,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214532846,0.59560032,993.38,992.32,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762214533048,0.59560032,993.37,991.83,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214533249,0.59560032,993.36,991.84,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214533549,0.75144947,993.78,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214533752,1.60313634,993.77,991.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214533950,0.59531354,993.76,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214534250,1.60325614,993.75,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214534447,0.59531354,993.74,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214534649,0.59531354,993.73,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214534846,0.59531354,993.72,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214535147,0.59531354,993.71,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214535351,0.99985563,994.48,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214535352,0.59531354,993.7,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214535551,0.59531354,993.69,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214535851,0.59531354,993.68,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214536048,0.59531354,993.67,991.17,0.17534755]
["bitfinex-derivatives","BNBF0:USTF0",1762214536347,0.59531354,993.66,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214536551,0.59531354,993.65,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214536751,0.59531354,993.64,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214536947,0.59531354,993.63,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214537148,0.75144947,994.0,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214537149,0.59531354,993.62,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214537348,0.59531354,993.61,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214537552,0.59531354,993.6,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214537851,0.59531354,993.59,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214538052,0.59531354,993.58,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214538347,0.59531354,993.57,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214538548,0.59531354,993.56,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214538748,0.75144947,993.5,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214539053,0.75144947,993.48,991.58,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214539252,2.35476991,993.47,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214539450,3.4994947,995.28,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214539451,1.60332044,993.46,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214539655,1.60332044,993.45,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214539856,1.60332044,993.44,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214540053,1.60332044,993.43,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214540253,0.59531354,993.42,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214540454,2.499639,994.93,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214540455,0.59531354,993.41,991.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214540655,0.59531354,993.4,991.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214540859,0.59531354,993.39,991.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214541059,0.59531354,993.38,991.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214541361,0.59531354,993.37,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214541559,0.59531354,993.36,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214541859,0.59531354,993.35,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214542059,0.59531354,993.34,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214542356,0.59531354,993.33,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214542656,0.59531354,993.32,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214542860,0.59531354,993.31,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214543155,0.59531354,993.3,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214543355,0.59531354,993.29,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214543555,0.59531354,993.28,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214543758,0.59531354,993.27,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214543956,0.59531354,993.26,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214544156,0.59531354,993.25,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214544360,0.59531354,993.24,991.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214544660,0.59531354,993.23,991.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214544860,0.59531354,993.22,991.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214545056,0.59531354,993.21,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214545360,0.59495501,993.2,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214545560,0.59495501,993.19,991.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214545761,0.59495501,993.18,991.48,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214545957,0.59495501,993.17,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214546158,0.59495501,993.16,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214546362,0.59495501,993.15,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214546560,1.60344011,993.14,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214546758,1.60344011,993.13,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214546962,1.60344011,993.12,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214547157,0.59495501,993.11,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214547362,0.59495501,993.1,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214547660,0.74949261,993.31,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214547661,0.59495501,993.09,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214547860,0.59495501,993.08,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214548063,0.59495501,993.07,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214548262,0.59495501,993.06,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214548465,2.499639,995.09,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214548466,0.59495501,993.05,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214548765,0.59495501,993.04,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214549061,0.59495501,993.03,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214549263,0.59495501,993.02,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214549466,0.59495501,993.01,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214549761,0.59495501,993.0,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214549962,0.59495501,992.99,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214550166,0.59495501,992.98,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214550364,0.59495501,992.97,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214550562,0.74949261,993.35,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214550763,1.60269338,993.34,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214550967,1.60269338,993.34,991.18,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1762214550968,0.74949261,993.31,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214551165,1.60269338,993.3,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214551363,1.60269338,993.29,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214551562,1.60269338,993.28,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214551763,1.60269338,993.27,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214551967,1.60269338,993.26,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214552165,1.60269338,993.25,991.24,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214552370,1.60269338,993.24,991.24,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214552564,1.60269338,993.23,991.24,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214552766,0.59441048,993.22,991.24,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214552969,0.59441048,993.21,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214553169,0.59441048,993.2,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214553469,1.60276728,993.19,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214553666,1.60276728,993.18,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214553866,1.60276728,993.17,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214554067,0.74949261,993.39,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214554068,1.60276728,993.16,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214554269,1.60276728,993.15,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214554570,1.60276728,993.14,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214554869,0.59441048,993.13,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214555066,0.59441048,993.12,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214555266,0.59441048,993.11,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214555469,0.59441048,993.1,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214555667,0.59441048,993.09,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214555866,0.59441048,993.08,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214556065,0.59441048,993.07,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214556267,0.59441048,993.06,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214556467,0.59441048,993.05,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214556670,0.59441048,993.04,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214556867,0.59441048,993.03,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214557067,0.59441048,993.02,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214557369,0.59441048,993.01,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214557569,0.59441048,993.0,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214557769,0.59441048,992.99,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214557969,0.59441048,992.98,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214558170,0.59441048,992.97,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214558370,0.59441048,992.96,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214558572,0.59441048,992.95,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214558769,0.59441048,992.94,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214558969,0.59441048,992.93,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214559173,0.59441048,992.92,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214559470,0.59441048,992.91,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214559674,0.74949261,993.61,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214559969,1.60901064,993.6,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214560170,1.60901064,993.59,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214560473,1.60901064,993.58,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214560672,1.60901064,993.57,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214560870,1.60901064,993.56,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214561070,1.60901064,993.55,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214561274,1.60901064,993.54,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214561473,1.60901064,993.53,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214561672,1.60901064,993.52,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214561874,1.60901064,993.51,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214562074,1.60901064,993.5,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214562277,1.60901064,993.49,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214562477,1.60901064,993.48,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214562678,1.60901064,993.47,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214562878,1.60901064,993.46,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214563176,1.60901064,993.45,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214563379,1.60901064,993.44,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214563575,1.60901064,993.43,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214563777,1.60901064,993.42,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214564074,1.60901064,993.41,990.72,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762214564277,1.60901064,993.4,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214564477,0.74949261,993.6,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214564478,1.60901064,993.39,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214564774,1.60901064,993.38,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214564973,0.60071034,993.37,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214565176,0.60071034,993.36,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214565479,0.60071034,993.35,990.72,2.3722848]
["bitfinex-derivatives","BNBF0:USTF0",1762214565774,0.60071034,993.34,991.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214565979,0.60071034,993.33,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214566278,0.60071034,993.32,991.79,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214566479,0.60071034,993.31,991.79,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214566679,0.60071034,993.3,991.79,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214566879,0.60071034,993.29,991.79,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214567077,0.60071034,993.28,991.79,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214567381,0.74949261,993.59,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214567576,0.60080074,993.58,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214567781,0.60080074,993.57,991.79,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214567977,0.60080074,993.56,991.79,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214568280,0.60080074,993.55,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214568480,0.60080074,993.54,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214568677,0.60080074,993.53,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214568976,0.60080074,993.52,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214569181,0.60080074,993.51,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214569376,0.60080074,993.5,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214569574,0.60080074,993.49,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214569778,0.60080074,993.48,991.76,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214569980,0.60080074,993.47,991.76,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214570178,0.60080074,993.46,991.76,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214570380,0.60080074,993.45,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214570581,0.60080074,993.44,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214570777,0.60080074,993.43,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214570983,0.60080074,993.42,991.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214571282,0.60080074,993.41,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214571482,0.60080074,993.4,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214571683,0.60080074,993.39,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214571979,0.60080074,993.38,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214572178,0.60080074,993.37,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214572383,0.60080074,993.36,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214572585,0.60080074,993.35,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214572881,0.60080074,993.34,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214573083,0.74949261,993.74,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214573084,0.60080074,993.33,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214573380,0.60080074,993.32,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214573584,0.60080074,993.31,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214573784,0.60080074,993.3,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214573982,0.60080074,993.29,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214574187,0.60080074,993.28,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214574384,0.60080074,993.27,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214574687,0.60080074,993.26,991.44,2.7902848]
["bitfinex-derivatives","BNBF0:USTF0",1762214574886,2.499639,995.53,991.44,2.7902848]
["bitfinex-derivatives","BNBF0:USTF0",1762214574887,0.60080074,993.25,991.69,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214575188,0.60080074,993.24,991.58,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214575382,0.60080074,993.23,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214575586,0.60080074,993.22,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214575785,0.60080074,993.21,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214576087,0.60080074,993.2,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214576289,0.60080074,993.19,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214576588,0.60080074,993.18,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214576785,0.60080074,993.17,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214577089,0.60080074,993.16,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214577288,0.60080074,993.15,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214577588,0.60080074,993.14,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214577785,0.60080074,993.13,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214577989,0.60080074,993.12,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214578290,0.60080074,993.11,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214578488,0.60080074,993.1,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214578683,0.60080074,993.09,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214578987,0.60080074,993.08,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214579182,0.60080074,993.07,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214579382,0.60080074,993.06,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214579588,0.60080074,993.05,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214579783,0.60080074,993.04,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214579988,0.60080074,993.03,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214580187,0.60080074,993.02,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214580484,0.60080074,993.01,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214580688,0.60080074,993.0,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214580883,0.60080074,992.99,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214581184,0.60080074,992.98,991.44,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762214581383,0.60080074,992.97,991.44,2.7902848]
["bitfinex-derivatives","BNBF0:USTF0",1762214581584,0.74949261,993.34,991.67,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214581785,0.74949261,993.32,991.88,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214581987,0.60261626,993.31,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214582191,0.60261626,993.3,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214582383,0.74949261,993.43,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214582384,0.60261626,993.29,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214582586,0.60261626,993.28,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214582785,0.74949261,993.67,992.14,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214583191,0.74949261,993.64,992.2,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214583390,0.60243515,993.63,992.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214583590,0.60235417,993.62,992.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214583792,0.60235417,993.61,992.19,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214583989,0.60235417,993.6,992.19,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214584190,0.60235417,993.6,991.45,2.4588081]
["bitfinex-derivatives","BNBF0:USTF0",1762214584191,0.60235417,993.59,992.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214584393,0.60235417,993.58,992.19,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214584590,0.60235417,993.57,992.19,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214584793,0.60235417,993.56,992.19,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214584991,0.60235417,993.55,992.19,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214585193,0.60235417,993.54,992.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214585393,0.60235417,993.53,992.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214585595,0.60235417,993.52,992.19,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214585894,0.60235417,993.51,992.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214586092,0.60235417,993.5,992.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214586295,0.60235417,993.49,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214586493,0.60235417,993.48,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214586696,0.60235417,993.47,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214586897,0.75117301,993.82,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214587093,0.59881008,993.81,992.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214587397,0.59881008,993.8,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214587593,0.59881008,993.79,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214587892,0.59881008,993.78,992.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214588098,0.59881008,993.77,992.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214588397,0.59881008,993.76,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214588600,0.59881008,993.75,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214588799,0.59881008,993.74,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214589096,0.59881008,993.73,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214589295,0.59881008,993.72,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214589494,0.75117301,993.63,991.98,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214589697,1.34998309,993.62,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214589896,0.59881008,993.61,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214590095,1.34998309,993.61,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214590296,0.59881008,993.6,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214590596,0.59881008,993.59,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214590797,0.59881008,993.58,991.97,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214590997,0.59881008,993.57,991.98,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214591195,0.59881008,993.56,991.97,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214591500,0.59881008,993.55,991.98,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214591700,0.59881008,993.54,991.97,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214592001,0.59881008,993.53,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214592300,0.59881008,993.52,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214592498,0.59881008,993.51,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214592701,0.59881008,993.5,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214592902,0.59881008,993.49,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214593198,0.59881008,993.48,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214593397,0.59881008,993.47,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214593603,0.59881008,993.46,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214593799,0.59881008,993.45,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214593999,0.59881008,993.44,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214594198,0.59881008,993.43,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214594402,0.59881008,993.42,992.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214594603,0.59881008,993.41,991.98,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762214594904,0.99985563,993.8,991.98,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762214594905,0.59881008,993.4,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214595204,0.75117301,993.8,991.98,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762214595504,0.75117301,993.8,990.87,3.4423313]
["bitfinex-derivatives","BNBF0:USTF0",1762214595505,0.59849893,993.79,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214595700,0.59849893,993.78,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214595902,0.59849893,993.77,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214596100,0.59849893,993.76,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214596301,0.59849893,993.75,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214596501,0.59849893,993.74,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214596705,0.59849893,993.73,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214596902,0.59849893,993.72,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214597106,0.59849893,993.71,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214597402,0.75117301,994.13,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214597403,0.59849893,993.7,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214597705,0.59849893,993.69,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214597908,0.59849893,993.68,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214598207,0.59849893,993.67,991.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214598406,0.59849893,993.66,991.39,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214598607,0.99985563,994.79,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214598608,0.59849893,993.65,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214598808,0.59849893,993.64,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214599004,0.59849893,993.63,991.74,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214599207,0.75117301,994.25,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214599508,1.60553322,994.24,991.74,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214599703,1.60553322,994.23,991.74,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214599902,1.60553322,994.22,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214600106,1.60553322,994.21,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214600303,1.60553322,994.2,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214600503,1.60553322,994.19,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214600708,1.60553322,994.18,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214600907,1.60553322,994.17,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214601109,1.60553322,994.16,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214601305,1.60553322,994.15,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214601608,1.60553322,994.14,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214601805,1.60553322,994.13,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214602005,1.60553322,994.12,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214602206,0.59797212,994.11,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214602405,0.59797212,994.1,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214602606,0.59797212,994.09,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214602807,0.59797212,994.08,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214603007,0.59797212,994.07,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214603209,0.75117301,994.29,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214603210,0.59797212,994.06,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214603403,0.59797212,994.05,991.81,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214603709,0.59797212,994.04,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214604009,1.60552482,994.03,991.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214604210,0.75117301,993.96,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214604405,1.60552482,993.95,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214604606,0.59797212,993.94,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214604805,0.59797212,993.93,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214605009,0.59797212,993.92,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214605206,0.75117301,993.98,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214605207,0.59797212,993.91,992.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214605404,0.59797212,993.9,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214605610,0.59797212,993.89,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214605810,0.59797212,993.88,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214606006,0.59797212,993.87,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214606207,0.59797212,993.86,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214606412,0.59797212,993.85,992.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214606708,0.59797212,993.84,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214606912,0.59797212,993.83,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214607112,0.59797212,993.82,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214607407,0.59797212,993.81,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214607607,0.59797212,993.8,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214607811,2.499639,995.05,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214607812,0.59797212,993.79,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214608010,2.499639,995.05,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214608011,0.59797212,993.78,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214608211,0.59797212,993.77,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214608411,0.59797212,993.76,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214608607,0.59797212,993.75,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214608807,1.60596732,993.74,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214609112,1.60596732,993.73,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214609312,0.75117301,993.65,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214609509,1.60596732,993.64,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214609814,1.60596732,993.63,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214610112,1.60596732,993.62,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214610313,1.60596732,993.61,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214610512,1.60596732,993.6,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214610713,1.60596732,993.59,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214611014,0.59797212,993.58,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214611214,0.59797212,993.57,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214611413,0.59797212,993.56,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214611612,0.59797212,993.55,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214611913,0.59797212,993.54,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214612109,0.59797212,993.53,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214612309,0.59797212,993.52,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214612609,1.60599462,993.51,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214612914,1.60599462,993.5,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214613213,1.60605078,993.49,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214613514,0.59797212,993.48,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214613810,0.59797212,993.47,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214614015,0.59797212,993.46,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214614317,0.59797212,993.45,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214614511,0.59797212,993.44,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214614712,0.59797212,993.43,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214615016,0.59797212,993.42,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214615213,0.59797212,993.41,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214615408,0.59797212,993.4,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214615713,0.59797212,993.39,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214616013,0.59797212,993.38,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214616207,0.59797212,993.37,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214616413,0.59797212,993.36,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214616611,0.59797212,993.35,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214616810,0.59797212,993.34,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214617013,0.59797212,993.33,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214617213,0.59797212,993.32,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214617417,0.59797212,993.31,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214617713,0.59797212,993.3,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214617913,0.59797212,993.29,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214618117,0.59797212,993.28,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214618316,0.59797212,993.27,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214618513,0.59797212,993.26,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214618816,0.59797212,993.25,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214619016,0.59797212,993.24,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214619317,0.59797212,993.23,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214619518,0.59797212,993.22,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214619818,0.59797212,993.21,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214620021,0.59797212,993.2,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214620318,0.59797212,993.19,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214620518,0.59797212,993.18,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214620718,0.59797212,993.17,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214620915,0.59797212,993.16,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214621216,0.59797212,993.15,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214621518,0.59797212,993.14,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214621818,0.59797212,993.13,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214622019,0.75117301,993.68,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214622215,1.61208577,993.67,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214622418,1.61208577,993.66,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214622619,1.61208577,993.65,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214622817,1.61208577,993.64,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214623017,1.61208577,993.63,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214623216,1.61208577,993.62,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214623416,1.61208577,993.61,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214623620,1.61208577,993.6,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214623817,1.61208577,993.59,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214624022,1.61208577,993.58,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214624220,0.60405037,993.57,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214624520,0.60405037,993.56,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214624721,0.60405037,993.55,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214624916,0.60405037,993.54,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214625124,0.60405037,993.53,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214625321,0.60405037,993.52,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214625618,0.60405037,993.51,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214625822,0.60405037,993.5,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214626022,0.60405037,993.49,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214626222,0.60405037,993.48,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214626522,0.60405037,993.47,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214626721,0.60405037,993.46,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214627019,0.60405037,993.45,991.95,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214627219,0.60405037,993.44,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214627417,0.60405037,993.43,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214627620,0.60405037,993.42,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214627819,0.60405037,993.41,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214628115,0.75117301,993.91,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214628116,0.60405037,993.4,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214628321,0.60405037,993.39,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214628521,0.60405037,993.38,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214628717,0.60405037,993.37,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214628917,0.60405037,993.36,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214629119,0.60405037,993.35,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214629421,0.60405037,993.34,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214629625,0.60405037,993.33,991.75,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762214629923,0.60405037,993.32,991.15,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214630118,0.75117301,993.78,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214630119,0.60405037,993.31,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214630318,0.75117301,993.78,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214630319,0.60405037,993.3,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214630518,0.60405037,993.29,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214630723,0.60405037,993.28,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214631023,0.60405037,993.27,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214631223,0.60405037,993.26,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214631423,0.60405037,993.25,991.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214631625,0.60405037,993.24,991.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214631825,0.60405037,993.23,991.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214632026,0.60405037,993.22,991.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214632226,0.60405037,993.21,991.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214632425,0.60405037,993.2,991.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214632625,0.60405037,993.19,991.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214632825,0.60405037,993.18,991.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214633121,0.60405037,993.17,991.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214633421,0.60405037,993.16,991.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214633620,0.60405037,993.15,991.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214633821,0.60405037,993.14,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214634022,0.60405037,993.13,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214634220,0.60405037,993.12,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214634421,0.60405037,993.11,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214634621,0.60405037,993.1,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214634825,0.60405037,993.09,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214635021,2.499639,995.29,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214635022,0.60405037,993.08,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214635227,0.75117301,993.27,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214635228,0.60405037,993.07,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214635424,0.60405037,993.06,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214635622,0.60405037,993.05,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214635827,0.60405037,993.04,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214636029,0.60405037,993.03,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214636223,0.60405037,993.02,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214636427,0.60405037,993.01,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214636628,0.60405037,993.0,991.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214636929,0.60405037,992.99,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214637231,0.60405037,992.98,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214637525,0.60405037,992.97,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214637729,0.60405037,992.96,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214637928,0.60405037,992.95,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214638124,0.60405037,992.94,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214638324,0.60405037,992.93,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214638625,0.60405037,992.92,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214638823,0.60405037,992.91,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214639030,0.60405037,992.9,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214639228,0.75117301,993.32,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214639525,1.61288204,993.31,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214639724,1.61288204,993.3,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214639923,1.61288204,993.29,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214640231,0.60462484,993.28,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214640529,0.60462484,993.27,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214640729,0.60462484,993.26,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214640930,0.60462484,993.25,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214641130,0.60462484,993.24,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214641325,0.60462484,993.23,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214641629,0.60462484,993.22,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214641826,0.60462484,993.21,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214642025,0.60462484,993.2,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214642227,0.60462484,993.19,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214642426,0.60462484,993.18,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214642631,0.60462484,993.17,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214642831,0.60462484,993.16,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214643024,0.60462484,993.15,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214643229,0.60462484,993.14,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214643528,0.60462484,993.13,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214643729,0.60462484,993.12,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214644031,0.60462484,993.11,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214644229,0.60462484,993.1,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214644426,0.60462484,993.09,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214644725,0.60462484,993.08,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214644929,0.60462484,993.07,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214645128,0.60462484,993.06,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214645330,0.60457604,993.05,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214645531,0.75117301,993.75,991.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214645731,1.59940122,993.74,991.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214645931,1.59940122,993.73,991.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214646132,1.59940122,993.72,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214646430,1.59940122,993.71,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214646632,1.59940122,993.71,991.35,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762214646633,1.59940122,993.7,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214646833,1.59940122,993.69,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214647133,1.59940122,993.68,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214647333,1.59940122,993.67,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214647632,1.59940122,993.66,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214647833,1.59940122,993.65,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214648132,1.59940122,993.64,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214648332,1.59940122,993.63,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214648532,1.59940122,993.62,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214648730,1.59940122,993.61,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214648933,1.59940122,993.6,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214649135,1.59940122,993.59,991.53,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214649334,0.59137212,993.58,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214649531,0.59137212,993.57,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214649728,0.59137212,993.56,991.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214650032,0.59137212,993.55,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214650231,0.59137212,993.54,991.83,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214650430,0.59137212,993.53,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214650632,0.59137212,993.52,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214650830,0.59137212,993.51,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214651028,0.59137212,993.5,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214651330,0.59137212,993.49,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214651528,0.59137212,993.48,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214651733,0.59137212,993.47,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214651932,0.59137212,993.46,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214652129,0.59137212,993.45,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214652331,0.59137212,993.44,991.87,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214652534,0.59137212,993.43,991.56,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214652733,2.499639,995.76,991.53,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214652734,0.59137212,993.42,991.53,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214653035,0.59137212,993.41,991.48,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214653235,0.59137212,993.4,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214653435,0.59137212,993.39,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214653733,0.59137212,993.38,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214653931,0.75117301,993.36,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214654135,0.75117301,993.2,991.74,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214654335,0.75117301,993.2,990.71,0.17544833]
["bitfinex-derivatives","BNBF0:USTF0",1762214654336,0.75117301,993.18,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214656936,0.75117301,993.18,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214657133,0.59137212,993.17,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214657335,0.59137212,993.16,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214657540,0.59137212,993.15,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214657737,0.59137212,993.14,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214657934,0.59137212,993.13,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214658240,0.59137212,993.12,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214658437,0.59137212,993.11,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214658638,0.59137212,993.1,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214658835,0.59137212,993.09,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214659041,0.59137212,993.08,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214659233,0.59137212,993.07,991.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214659437,0.59137212,993.07,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214659438,0.75117301,993.39,991.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214659638,0.75117301,993.4,991.94,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214659839,0.5914716,993.39,991.97,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214660139,0.5914716,993.38,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214660441,0.5914716,993.37,992.07,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214660735,0.5914716,993.36,992.07,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214660938,0.5914716,993.35,992.07,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214661139,0.5914716,993.34,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214661335,0.5914716,993.33,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214661640,0.5914716,993.32,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214661836,0.5914716,993.31,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214662034,0.5914716,993.3,992.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214662236,0.5914716,993.29,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214662540,0.5914716,993.28,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214662735,0.5914716,993.27,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214662936,0.5914716,993.26,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214663136,0.75117301,993.48,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214663137,0.5914716,993.25,992.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214663341,0.5914716,993.24,992.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214663541,0.5914716,993.23,992.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214663841,0.5914716,993.22,992.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214664041,0.5914716,993.21,992.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214664242,0.5914716,993.2,992.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214664443,0.5914716,993.19,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214664639,0.75117301,993.5,992.12,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214665437,1.34347793,993.49,992.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214665643,0.59230492,993.48,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214665843,0.59230492,993.47,992.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214666137,0.59230492,993.46,991.97,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214666342,0.59230492,993.45,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214666641,0.59230492,993.44,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214666843,0.59230492,993.43,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214667038,0.59230492,993.42,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214667238,0.59230492,993.41,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214667542,0.59230492,993.4,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214667738,0.59230492,993.39,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214667940,0.59230492,993.38,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214668142,0.59230492,993.37,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214668343,1.4997834,994.07,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214668344,0.59230492,993.36,991.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214668537,0.59230492,993.35,991.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214668744,0.59230492,993.34,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214668943,0.59230492,993.33,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214669238,0.59230492,993.32,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214669442,2.499639,995.27,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214669443,0.59230492,993.31,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214669643,0.59230492,993.3,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214669843,0.59230492,993.29,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214670040,0.59230492,993.28,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214670240,0.59230492,993.27,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214670442,1.60052102,993.26,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214670645,0.75117301,993.2,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214670945,0.75117301,993.13,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214671142,1.0082161,993.12,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214671345,0.59230492,993.11,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214671545,1.0082161,993.1,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214671846,0.59230492,993.09,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214672346,1.4997834,993.59,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214672347,0.59230492,993.08,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214672642,0.59230492,993.07,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214672945,0.59230492,993.06,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214673147,0.59230492,993.05,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214673346,0.59230492,993.04,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214673547,0.59230492,993.03,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214673747,0.59230492,993.02,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214674043,0.59230492,993.01,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214674350,0.59230492,993.0,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214674649,2.499639,994.56,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214674650,0.59230492,992.99,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214674845,0.59230492,992.98,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214675047,0.59230492,992.97,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214675249,0.59230492,992.96,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214675446,0.59230492,992.95,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214675645,0.59230492,992.94,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214675843,0.59230492,992.93,991.73,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1762214676045,0.59230492,992.92,991.67,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214676245,0.59230492,992.91,991.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214676449,0.59230492,992.9,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214676649,0.59230492,992.89,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214676848,0.59230492,992.88,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214677050,0.59230492,992.87,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214677353,0.59230492,992.86,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214677654,0.59230492,992.85,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214677854,0.59230492,992.84,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214678052,0.59230492,992.83,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214678257,0.59230492,992.82,991.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214678457,0.59230492,992.81,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214678756,0.59230492,992.8,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214678951,0.59230492,992.79,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214679257,0.59230492,992.78,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214679453,0.59230492,992.77,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214679654,0.59230492,992.76,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214679956,0.59230492,992.75,991.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214680156,0.59230492,992.74,991.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214680358,0.59230492,992.73,991.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214680557,0.75117301,993.07,991.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214680760,2.35339337,993.06,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214681058,1.60222036,993.05,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214681354,0.59379786,993.04,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214681557,0.59379786,993.03,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214681758,0.59379786,993.02,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214681958,0.59379786,993.01,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214682154,0.59379786,993.0,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214682356,0.59379786,992.99,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214682554,0.59379786,992.98,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214682754,0.59379786,992.97,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214682960,0.59379786,992.96,991.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214683160,0.59379786,992.95,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214683361,0.59379786,992.94,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214683561,0.59379786,992.93,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214683855,0.99985563,993.28,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214684063,0.75222796,993.08,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214684262,1.6020215,993.07,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214684460,1.6020215,993.06,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214684661,0.59360726,993.05,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214684857,0.59360726,993.04,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214685058,0.59360726,993.03,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214685356,0.59360726,993.02,991.56,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214685561,0.59360726,993.01,991.56,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214685861,0.59360726,993.0,991.56,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214686061,0.59360726,992.99,991.56,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214686361,0.59360726,992.98,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214686558,0.59360726,992.97,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214686760,0.59360726,992.96,991.64,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214686963,0.59360726,992.95,991.64,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214687261,0.59360726,992.94,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214687462,0.59360726,992.93,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214687664,0.59360726,992.92,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214687864,0.59360726,992.91,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214688064,0.59360726,992.9,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214688264,0.59360726,992.89,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214688464,0.59360726,992.88,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214688664,0.59360726,992.87,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214688965,0.59360726,992.86,991.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214689260,0.59360726,992.85,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214689461,0.59360726,992.84,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214689661,0.59360726,992.83,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214689861,0.59360726,992.82,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214690061,0.59360726,992.81,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214690261,0.59360726,992.8,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214690465,0.59360726,992.79,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214690665,0.59360726,992.78,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214690865,0.59360726,992.77,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214691166,0.59360726,992.76,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214691364,0.59360726,992.75,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214691565,0.59360726,992.74,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214691761,0.59360726,992.73,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214691965,0.59360726,992.72,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214692167,0.59360726,992.71,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214692465,0.59360726,992.7,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214692667,0.59360726,992.69,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214692962,0.59360726,992.68,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214693165,0.59360726,992.67,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214693365,0.59360726,992.66,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214693567,0.59360726,992.65,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214693761,0.59360726,992.64,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214693965,0.59360726,992.63,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214694164,0.59360726,992.62,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214694361,0.59360726,992.61,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214694662,0.59360726,992.6,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214694863,0.59360726,992.59,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214695063,0.59360726,992.58,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214695266,0.59360726,992.57,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214695464,0.59360726,992.56,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214695663,0.75222796,992.9,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214695664,0.59360726,992.55,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214695867,0.59360726,992.54,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214696066,0.59360726,992.53,991.52,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762214696265,0.59360726,992.52,990.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214696469,0.59360726,992.51,990.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214696669,0.59360726,992.5,990.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214696871,0.59360726,992.49,990.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214697169,0.59360726,992.48,991.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214697464,0.75222796,992.89,991.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214697667,1.60163793,992.88,991.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214697866,1.60163793,992.87,991.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214698066,1.60163793,992.86,991.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214698369,0.75222796,992.77,991.23,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214698565,0.75222796,992.69,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214698764,0.59289803,992.68,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214698965,0.59289803,992.67,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214699269,0.59289803,992.66,991.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214699464,0.59289803,992.65,991.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214699662,0.75222796,992.7,991.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214699663,0.59289803,992.64,991.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214699866,0.59289803,992.63,991.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214700070,0.59289803,992.62,991.15,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214700369,0.59289803,992.61,991.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762214700569,0.59289803,992.6,991.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762214700866,0.59289803,992.59,991.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762214701066,0.59289803,992.58,991.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762214701265,0.59289803,992.57,991.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762214701570,0.59289803,992.56,991.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214701770,0.59289803,992.55,991.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214701971,0.75222796,992.81,991.16,2.6112848]
["bitfinex-derivatives","BNBF0:USTF0",1762214702172,0.5922877,992.8,991.35,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214702372,0.75222796,993.16,991.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214702571,1.6005349,993.15,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214702771,1.6005349,993.14,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214702973,0.5921156,993.13,991.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214703173,0.5921156,993.12,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214703472,0.5921156,993.11,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214703669,0.5921156,993.1,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214703872,0.5921156,993.09,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214704072,0.5921156,993.08,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214704268,0.5921156,993.07,991.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214704469,0.5921156,993.06,991.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214704670,0.5921156,993.05,991.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214704973,0.5921156,993.04,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214705174,0.5921156,993.03,991.3,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214705469,0.5921156,993.02,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214705674,0.5921156,993.01,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214705975,0.5921156,993.0,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214706174,0.5921156,992.99,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214706375,0.5921156,992.98,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214706676,0.5921156,992.97,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214706876,0.5921156,992.96,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214707077,0.5921156,992.95,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214707373,0.5921156,992.94,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214707573,0.5921156,992.93,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214707775,0.5921156,992.92,991.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214708077,0.5921156,992.91,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214708276,0.5921156,992.9,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214708473,0.5921156,992.89,991.35,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214708678,0.5921156,992.88,991.35,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214708877,0.5921156,992.87,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214709080,0.5921156,992.86,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214709274,0.5921156,992.85,991.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214709479,0.5921156,992.84,991.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214709676,0.5921156,992.83,991.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214709878,0.5921156,992.82,991.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214710076,0.5921156,992.81,991.39,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214710381,0.5921156,992.8,991.48,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214710580,2.499639,994.15,991.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762214710581,0.75222796,993.26,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214710776,0.59523828,993.25,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214710979,0.59523828,993.24,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214711282,0.59523828,993.23,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214711478,0.59523828,993.22,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214711681,0.59523828,993.21,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214711879,0.59523828,993.2,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214712081,0.59523828,993.19,991.72,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214712278,0.59523828,993.18,991.73,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214712583,0.59523828,993.17,991.73,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214712783,0.59523828,993.16,991.7,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214713082,0.59523828,993.15,991.71,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214713281,0.59523828,993.14,991.71,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214713580,0.59523828,993.13,991.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214713883,0.59523828,993.12,991.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214714083,0.59523828,993.11,991.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214714284,0.59523828,993.1,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214714483,0.59523828,993.09,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214714782,0.59523828,993.08,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214714983,0.59523828,993.07,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214715183,0.59523828,993.06,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214715383,0.59523828,993.05,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214715584,0.59523828,993.04,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214715784,0.75222796,993.3,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214715785,0.59523828,993.03,991.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214715985,0.59523828,993.02,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214716281,0.59523828,993.01,991.58,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214716484,0.59523828,993.0,991.58,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214716685,0.59523828,992.99,991.58,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214716882,0.59523828,992.98,991.58,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214717184,0.59544554,992.97,991.57,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214717381,2.499639,994.64,991.16,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762214717382,0.59544554,992.96,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214717585,0.59544554,992.95,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214717785,0.59544554,992.94,991.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214717986,0.59544554,992.93,991.39,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214718187,0.59544554,992.92,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214718487,0.59544554,992.91,991.37,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214718687,0.59544554,992.9,991.37,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214718986,0.59544554,992.89,991.39,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214719186,0.59544554,992.88,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214719388,0.59544554,992.87,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214719586,0.59544554,992.86,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214719787,0.59544554,992.85,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214720084,0.59544554,992.84,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214720284,0.59544554,992.83,991.41,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214720482,0.59544554,992.82,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214720685,0.59544554,992.81,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214720885,0.59544554,992.8,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214721090,0.59544554,992.79,991.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214721286,0.59544554,992.78,991.24,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214721490,0.59544554,992.77,990.83,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214721691,0.59544554,992.76,990.82,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214721891,0.59544554,992.75,990.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214722087,0.59544554,992.74,990.8,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214722290,0.59544554,992.73,990.81,2.2812848]
["bitfinex-derivatives","BNBF0:USTF0",1762214722486,0.59544554,992.72,990.82,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214722790,0.59544554,992.71,990.82,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214722987,0.75222796,992.99,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214722988,0.59544554,992.7,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214723191,0.59544554,992.69,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214723388,0.59544554,992.68,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214723588,0.59544554,992.67,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214723793,2.499639,994.6,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214723794,0.59544554,992.66,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214724090,0.59544554,992.65,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214724292,0.59544554,992.64,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214724592,0.59544554,992.63,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214724793,0.59544554,992.62,990.91,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214725095,0.59544554,992.61,990.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214725293,0.59544554,992.6,990.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214725493,0.59544554,992.59,990.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214725691,0.59544554,992.58,990.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214725993,0.59544554,992.57,990.92,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214726191,2.499639,994.34,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214726192,0.59544554,992.56,990.93,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214726390,0.59544554,992.55,990.93,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214726592,0.59544554,992.54,990.93,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214726792,0.59544554,992.53,990.93,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214726996,0.59544554,992.52,990.93,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214727196,0.59544554,992.51,990.96,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214727398,0.59544554,992.5,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214727598,0.59544554,992.49,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214727795,0.59544554,992.48,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214727993,0.59544554,992.47,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214728194,0.59544554,992.46,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214728396,0.59544554,992.45,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214728595,0.59544554,992.44,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214728797,0.59544554,992.43,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214729000,0.59544554,992.42,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214729197,0.59544554,992.41,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214729397,0.59544554,992.4,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214729597,0.59544554,992.39,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214729797,0.59544554,992.38,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214729999,0.59544554,992.37,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214730199,0.59544554,992.36,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214730503,0.59544554,992.35,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214730799,0.59544554,992.34,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214730997,0.59544554,992.33,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214731198,0.59544554,992.32,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214731400,0.59544554,992.31,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214731600,0.59544554,992.3,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214731799,0.59544554,992.29,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214732100,0.59544554,992.28,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214732307,0.59544554,992.27,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214732504,0.59544554,992.26,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214732704,0.59544554,992.25,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214733005,0.59544554,992.24,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214733202,0.59544554,992.23,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214733399,0.59544554,992.22,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214733602,0.59544554,992.21,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214733802,0.59544554,992.2,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214734002,0.59544554,992.19,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214734198,0.59544554,992.18,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214734505,0.59544554,992.17,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214734707,0.59544554,992.16,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214734906,0.59544554,992.15,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214735208,0.59544554,992.14,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214735401,0.59544554,992.13,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214735605,0.59544554,992.12,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214735803,0.59544554,992.11,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214736107,0.59544554,992.1,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214736407,0.59544554,992.09,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214736706,0.59544554,992.08,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214736907,0.59544554,992.07,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214737203,0.59544554,992.06,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214737407,0.59544554,992.05,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214737608,0.59544554,992.04,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214737810,2.357314,992.03,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214738006,1.60508604,992.02,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214738205,1.60508604,992.01,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214738406,0.75222796,991.99,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214738709,1.60508604,991.98,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214738904,1.60508604,991.97,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214739204,1.60508604,991.96,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214739409,1.60508604,991.95,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214739608,1.60508604,991.94,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214739806,1.60508604,991.93,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214740107,1.60508604,991.92,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214740305,1.60508604,991.91,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214740510,0.59544554,991.9,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214740709,0.59544554,991.89,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214740910,0.59544554,991.88,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214741110,0.59544554,991.87,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214741409,0.59544554,991.86,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214741614,0.59544554,991.85,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214741806,0.59544554,991.84,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214742008,0.59544554,991.83,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214742207,0.59544554,991.82,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214742406,0.59544554,991.81,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214742605,0.59544554,991.8,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214742810,1.60533074,991.79,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214743110,1.60533074,991.78,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214743411,0.75222796,991.71,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214743604,2.499639,992.99,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214743605,0.59544554,991.7,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214743809,0.59544554,991.69,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214744006,0.59544554,991.68,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214744210,0.59544554,991.67,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214744409,0.59544554,991.66,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214744609,0.59544554,991.65,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214744806,0.59544554,991.64,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214745006,0.75222796,992.1,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214745007,0.59544554,991.63,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214745206,0.99985563,992.54,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214745207,0.59544554,991.62,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214745408,0.59544554,991.61,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214745607,0.59544554,991.6,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214745808,0.59544554,991.59,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214746012,0.59544554,991.58,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214746311,0.59544554,991.57,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214746612,0.59544554,991.56,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214746812,0.59544554,991.55,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214747012,0.59544554,991.54,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214747311,0.59544554,991.53,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214747511,0.59544554,991.52,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214747713,0.59544554,991.51,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214747912,0.59544554,991.5,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214748107,0.59544554,991.49,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214748311,0.59544554,991.48,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214748510,0.59544554,991.47,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214748707,0.59544554,991.46,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214749007,0.59544554,991.45,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214749211,0.59544554,991.44,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214749412,0.59544554,991.43,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214749612,0.59544554,991.42,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214749910,0.59544554,991.41,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214750114,0.59544554,991.4,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214750307,0.59544554,991.39,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214750509,0.59544554,991.38,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214750708,0.59544554,991.37,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214750910,0.59544554,991.36,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214751110,0.59544554,991.35,990.81,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762214751314,0.59544554,991.34,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214751517,0.59544554,991.33,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214751711,0.59544554,991.32,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214751913,0.59544554,991.31,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214752114,0.75222796,992.09,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214752312,1.60167841,992.08,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214752511,1.60167841,992.07,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214752719,1.60167841,992.06,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214752916,0.75222796,991.74,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214753112,1.60167841,991.73,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214753313,1.60167841,991.72,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214753513,1.60167841,991.71,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214753717,0.59155471,991.7,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214754014,0.59155471,991.69,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214754217,0.59155471,991.68,989.13,0.17568127]
["bitfinex-derivatives","BNBF0:USTF0",1762214754413,0.75222796,992.1,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214754612,1.60072163,992.09,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214754818,1.60072163,992.08,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214755014,1.60072163,992.07,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214755215,1.60072163,992.06,989.2,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214755417,1.60072163,992.05,989.23,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214755613,1.60072163,992.04,989.23,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214755817,1.60072163,992.03,989.23,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214756116,1.60072163,992.02,989.23,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214756317,1.60072163,992.01,989.22,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214756513,1.60072163,992.0,989.22,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214756718,1.6006636,991.99,989.22,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214756921,1.6006636,991.98,989.22,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214757121,1.6006636,991.97,989.21,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214757321,1.6006636,991.96,989.21,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214757622,0.59096861,991.95,989.21,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214757922,1.60069831,991.94,989.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214758219,1.60069831,991.93,989.17,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214758421,1.60069831,991.92,989.17,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214758622,0.59096861,991.91,989.17,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214758823,0.59096861,991.9,989.17,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214759024,0.59096861,991.89,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214759221,0.59096861,991.88,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214759422,0.59096861,991.87,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214759619,0.59096861,991.86,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214759823,0.59096861,991.85,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214760024,0.59096861,991.84,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214760223,0.59096861,991.83,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214760421,0.59096861,991.82,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214760624,0.59096861,991.81,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214760820,0.59096861,991.8,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214761024,0.59096861,991.79,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214761221,0.75222796,992.21,989.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214761420,1.60016958,992.2,989.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214761720,1.60016958,992.19,989.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214761921,1.60016958,992.18,989.15,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214762126,1.60016958,992.17,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214762324,1.60016958,992.16,989.22,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214762521,1.60016958,992.15,989.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214762721,1.60016958,992.14,989.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214762922,1.60016958,992.13,989.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214763124,1.60016958,992.12,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214763326,0.59051278,992.11,989.22,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214763528,0.59051278,992.1,989.35,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214763727,0.59051278,992.09,989.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214763924,0.59051278,992.08,989.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214764125,0.75222796,992.51,989.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214764327,1.59991148,992.5,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214764526,1.59991148,992.49,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214764726,1.59991148,992.48,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214764926,1.59991148,992.47,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214765129,1.59991148,992.46,989.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214765328,1.59991148,992.45,989.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214765625,1.59991148,992.44,989.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214765831,1.59991148,992.43,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214766025,1.59991148,992.42,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214766227,0.75222796,992.4,989.35,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214766426,2.35213944,992.39,989.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214766625,0.75222796,992.33,989.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214766830,0.75222796,992.31,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214767032,1.59991148,992.3,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214767329,1.59991148,992.29,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214767530,1.59991148,992.28,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214767732,1.59991148,992.27,989.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214767927,1.59991148,992.26,989.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214768128,1.59991148,992.25,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214768332,1.59991148,992.24,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214768527,1.59991148,992.23,989.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214768726,1.59991148,992.22,989.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214768929,1.59991148,992.21,989.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214769130,1.59991148,992.2,989.34,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214769328,2.499639,993.71,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214769329,1.59991148,992.19,989.35,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214769530,1.59991148,992.18,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214769730,1.59991148,992.17,989.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214770033,1.59991148,992.16,989.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214770236,1.59991148,992.15,989.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214770533,1.59991148,992.14,989.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214770734,1.59991148,992.13,989.33,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214770932,0.59055738,992.12,989.39,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214771135,0.59055738,992.11,989.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214771334,0.59055738,992.1,989.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214771531,0.59055738,992.09,989.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214771831,0.59055738,992.08,989.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214772132,0.59055738,992.07,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214772430,0.59055738,992.06,989.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214772630,0.59055738,992.06,989.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762214772631,0.59055738,992.05,989.47,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214772935,0.59055738,992.04,989.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214773231,0.59055738,992.03,989.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214773431,0.59055738,992.02,989.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214773633,0.59055738,992.01,989.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214773930,0.59055738,992.0,989.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214774235,0.59055738,991.99,989.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214774435,0.59055738,991.98,989.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214774731,0.75222796,992.33,989.85,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214774936,1.60351773,992.32,989.94,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214775136,1.60351773,992.31,990.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214775336,1.60351773,992.3,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214775631,0.59411453,992.29,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214775832,0.59411453,992.28,990.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214776035,0.59411453,992.27,990.05,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214776336,0.59411453,992.26,990.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214776531,0.59411453,992.25,990.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214776832,0.59411453,992.24,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214777032,0.59411453,992.23,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214777330,0.59411453,992.22,990.1,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214777535,0.59411453,992.21,990.07,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214777737,0.59411453,992.2,990.07,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214778031,0.59411453,992.19,990.07,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214778230,0.59411453,992.18,990.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214778434,2.499639,993.66,989.3,2.4588081]
["bitfinex-derivatives","BNBF0:USTF0",1762214778435,0.59411453,992.17,990.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214778736,2.35587269,992.16,989.89,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214778936,1.60364473,992.15,989.91,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214779236,1.60364473,992.14,989.96,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214779536,1.60364473,992.13,989.96,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214779737,1.60364473,992.12,989.95,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214779933,1.60364473,992.11,989.95,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214780136,1.60364473,992.1,989.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214780333,1.60363484,992.09,990.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762214780536,0.59411453,992.08,990.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762214780833,0.59411453,992.07,990.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762214781033,0.59411453,992.06,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214781237,0.59411453,992.05,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214781438,0.59411453,992.04,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214781641,0.59411453,992.03,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214781834,0.59411453,992.02,990.03,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214782035,0.59411453,992.01,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214782234,0.59411453,992.0,990.11,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214782437,0.75222796,991.98,990.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214782737,2.35598489,991.97,990.0,2.4652848]
["bitfinex-derivatives","BNBF0:USTF0",1762214782939,0.59411453,991.96,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214783135,0.59411453,991.95,990.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214783440,0.59411453,991.94,990.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214783640,0.59411453,991.93,990.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214783837,0.59411453,991.92,990.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214784038,0.59411453,991.91,990.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214784336,0.59411453,991.9,990.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762214784539,0.59411453,991.89,990.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762214784739,0.59411453,991.88,990.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762214784940,0.59411453,991.87,990.0,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762214785142,0.59411453,991.86,990.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214785340,0.59411453,991.85,990.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214785538,0.59411453,991.84,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214785736,0.59411453,991.83,990.04,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214785940,0.59411453,991.82,990.06,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214786137,0.59411453,991.81,990.17,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214786442,0.75222796,992.15,990.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214786638,1.60745484,992.14,990.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214786841,0.59798734,992.13,990.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214787038,0.99985563,992.33,990.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214787039,0.59798734,992.12,990.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214787238,0.59798734,992.11,990.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214787441,0.59798734,992.1,990.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214787640,0.59798734,992.09,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214787841,0.75222796,992.17,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214787842,0.59798734,992.08,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214788038,0.59798734,992.07,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214788342,0.59798734,992.06,990.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214788541,0.59798734,992.05,990.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214788743,0.59798734,992.04,990.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214789044,0.59798734,992.03,990.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214789239,0.59798734,992.02,990.32,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214789544,0.59798734,992.01,990.39,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214789741,0.59798734,992.0,990.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214789941,0.59798734,991.99,990.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214790145,0.75222796,992.52,990.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214790345,1.60787319,992.51,990.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214790544,1.60787319,992.5,990.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214790741,1.60787319,992.49,990.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214790941,1.60787319,992.48,990.25,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214791143,1.60787319,992.47,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214791342,1.60787319,992.46,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214791542,1.60787319,992.45,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214791743,1.60787319,992.44,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214791942,0.75222796,992.52,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214791943,1.60787319,992.43,990.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214792142,1.60787319,992.42,990.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214792347,0.99985563,992.82,990.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214792348,0.59862199,992.41,990.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214792547,0.59862199,992.4,990.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214792749,0.59862199,992.39,990.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214792951,0.59862199,992.38,990.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214793244,0.59862199,992.37,990.29,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214793443,0.59862199,992.36,990.28,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214793643,0.59862199,992.35,990.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214793847,0.59862199,992.34,990.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214794049,0.59862199,992.33,990.27,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214794243,0.59862199,992.32,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214794547,0.59862199,992.31,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214794747,0.59862199,992.3,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214794947,0.59862199,992.29,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214795149,0.59862199,992.28,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214795351,0.59862199,992.27,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214795552,0.59862199,992.26,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214795850,0.59862199,992.25,990.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214796050,0.59862199,992.24,990.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214796249,0.60482923,992.23,990.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214796452,0.60482923,992.22,990.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214796652,0.60482923,992.21,990.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214796953,0.60482923,992.2,990.36,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214797148,0.60482923,992.19,990.35,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214797449,0.60482923,992.18,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214797646,0.60482923,992.17,990.36,2.2932848]
["bitfinex-derivatives","BNBF0:USTF0",1762214797848,0.60482923,992.16,990.43,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214798047,0.60482923,992.15,990.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214798248,0.60482923,992.14,990.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214798447,0.60482923,992.13,990.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214798646,0.60482923,992.12,990.56,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214798851,0.60482923,992.11,990.59,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214799050,0.99985563,992.69,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214799051,0.7510228,992.59,990.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214799254,1.61341947,992.58,990.63,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214799550,0.60438497,992.57,990.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214799750,0.60438497,992.56,990.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214800051,0.60438497,992.55,990.65,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214800251,0.60438497,992.54,990.75,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214800554,0.60438497,992.53,990.76,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214800750,0.60438497,992.52,990.89,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214801054,0.60438497,992.51,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214801355,0.60438497,992.5,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214801555,0.60438497,992.49,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214801756,0.60438497,992.48,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214802055,0.60438497,992.47,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214802256,0.60438497,992.46,990.83,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214802556,0.60438497,992.45,990.67,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214802752,0.60438497,992.44,990.52,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214803055,0.60438497,992.43,990.53,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214803254,0.60438497,992.42,990.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214803552,0.60438497,992.41,990.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214803756,0.60438497,992.4,990.53,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214803953,0.60438497,992.39,990.53,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214804157,0.60438497,992.39,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214804158,0.60438497,992.38,990.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214804355,0.60438497,992.37,990.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214804558,0.60438497,992.36,990.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214804857,0.60438497,992.35,990.55,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214805056,0.60438497,992.34,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214805360,0.60438497,992.33,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214805558,0.60438497,992.32,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214805854,0.60438497,992.31,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214806061,0.60438497,992.3,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214806254,0.60438497,992.29,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214806456,0.60438497,992.28,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214806658,0.60438497,992.27,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214806854,0.60438497,992.26,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214807056,0.60438497,992.25,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214807260,0.60438497,992.24,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214807555,0.60438497,992.23,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214807761,0.60438497,992.22,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214807957,0.60438497,992.21,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214808160,0.7510228,992.8,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214808357,0.7510228,992.77,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214808561,1.61291493,992.76,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214808761,1.61291493,992.75,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214809060,1.61291493,992.74,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214809257,1.61291493,992.73,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214809461,1.61291493,992.72,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214809661,1.61291493,992.71,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214809861,1.61291493,992.7,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214810060,1.61291493,992.69,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214810262,1.61291493,992.68,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214810558,1.61291493,992.67,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214810761,1.61291493,992.66,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214810959,1.61291493,992.65,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214811264,1.61291493,992.64,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214811563,1.61291493,992.63,990.38,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214811862,1.61291493,992.62,990.39,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214812063,1.4997834,993.37,990.36,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762214812064,0.60390123,992.61,990.4,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214812264,0.60390123,992.6,990.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214812460,0.60390123,992.59,990.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214812660,0.60390123,992.58,990.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214812861,0.60390123,992.57,990.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214813161,0.60390123,992.56,990.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214813359,0.60390123,992.55,990.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214813560,0.60390123,992.54,990.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214813864,0.60390123,992.53,990.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214814065,0.60390123,992.52,990.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214814266,0.60390123,992.51,990.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214814468,0.60390123,992.5,990.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214814662,0.60390123,992.49,990.74,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214814863,0.60390123,992.48,990.81,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214815062,0.60390123,992.47,990.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214815261,0.60390123,992.46,990.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214815460,0.60390123,992.45,990.78,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214815667,0.60390123,992.44,990.84,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214815866,0.60390123,992.43,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214816062,0.60390123,992.42,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214816265,0.60390123,992.41,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214816466,0.60390123,992.4,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214816661,0.60390123,992.39,990.86,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214816965,0.60390123,992.38,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214817165,0.60390123,992.37,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214817365,0.60390123,992.36,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214817563,0.60390123,992.35,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214817761,0.60390123,992.34,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214817966,0.60390123,992.33,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214818162,0.60390123,992.32,990.87,2.4832848]
["bitfinex-derivatives","BNBF0:USTF0",1762214818362,0.60390123,992.31,990.87,2.4832848]
["bitfinex-derivatives","BNBF0:USTF0",1762214818661,0.60390123,992.3,990.87,2.4832848]
["bitfinex-derivatives","BNBF0:USTF0",1762214818862,0.60390123,992.29,990.87,2.4832848]
["bitfinex-derivatives","BNBF0:USTF0",1762214819063,0.60390123,992.28,990.88,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214819266,0.60390123,992.27,990.88,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214819463,0.60390123,992.26,990.87,2.4832848]
["bitfinex-derivatives","BNBF0:USTF0",1762214819766,0.7510228,992.65,990.87,2.4832848]
["bitfinex-derivatives","BNBF0:USTF0",1762214820668,0.7510228,992.6,990.97,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214821167,0.7510228,992.57,991.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214821568,1.35609521,992.57,991.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214821768,0.60507241,992.56,991.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214821966,0.60507241,992.55,991.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214822171,0.7510228,992.55,991.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214822366,1.35609521,992.55,991.0,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214822572,1.61412983,992.54,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214822770,2.499639,993.6,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214822771,1.61412983,992.53,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214822970,0.60507241,992.52,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214823271,0.60507241,992.51,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214823571,0.60507241,992.5,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214823768,0.60507241,992.49,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214823972,0.60507241,992.48,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214824172,0.60507241,992.47,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214824373,0.60507241,992.46,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214824668,0.60507241,992.45,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214824970,0.60507241,992.44,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214825170,0.60507241,992.43,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214825368,0.60507241,992.42,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214825569,0.60507241,992.41,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214825772,0.60507241,992.4,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214825968,0.60507241,992.39,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214826170,0.60507241,992.38,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214826470,0.60507241,992.37,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214826774,0.60507241,992.36,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214826975,0.60507241,992.35,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214827175,0.60507241,992.34,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214827474,0.60507241,992.33,991.02,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214827774,0.60507241,992.32,991.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214827976,0.60507241,992.31,991.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214828180,0.7510228,992.97,990.93,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214828382,0.60193263,992.96,991.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214828575,0.60193263,992.95,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214828878,0.60193263,992.95,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214828879,0.60193263,992.94,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214829078,0.60193263,992.93,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214829279,0.60193263,992.92,991.46,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214829480,0.60193263,992.91,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214829680,0.7510228,993.28,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214829980,0.60130315,993.27,991.5,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214830280,0.60130315,993.26,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214830475,0.60130315,993.25,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214830680,0.60130315,993.24,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214830882,0.60130315,993.23,991.45,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214831180,0.60130315,993.22,991.42,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214831378,0.60130315,993.21,991.49,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214831582,0.60130315,993.2,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214831779,0.60130315,993.19,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214831978,0.60130315,993.18,991.51,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214832282,0.7510228,993.66,991.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214832479,1.60792248,993.65,991.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214832683,1.60792248,993.64,991.66,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214832883,0.59996178,993.63,991.77,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214833079,0.59996178,993.62,991.73,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214833279,0.59996178,993.61,991.77,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214833484,0.7510228,993.98,991.99,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214833783,0.7510228,993.93,992.08,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214833983,0.7510228,993.86,992.01,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214834185,0.7510228,993.84,991.83,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214834380,1.60678543,993.83,991.82,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214834583,0.59904963,993.82,991.84,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214834779,0.59904963,993.81,991.84,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214835080,0.59904963,993.8,991.84,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214835280,0.59904963,993.79,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214835481,0.59904963,993.78,991.37,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214835680,0.59904963,993.77,991.37,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214835884,0.59904963,993.76,991.37,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214836081,0.59904963,993.75,991.31,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214836284,2.499639,996.4,990.87,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762214836285,0.59904963,993.74,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214836480,0.59904963,993.73,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214836784,0.7510228,994.35,991.26,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214836985,1.60446436,994.34,991.18,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214837185,1.60446436,994.33,991.09,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214837386,1.60446436,994.32,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214837684,1.60446436,994.31,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214837885,1.60446436,994.3,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214838085,1.60446436,994.29,991.16,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214838284,1.60446436,994.28,991.13,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214838586,1.60446436,994.27,991.21,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214838781,1.60446436,994.26,991.21,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214838983,1.60446436,994.25,991.21,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214839184,0.7510228,994.21,991.61,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214839385,1.60446436,994.2,991.69,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214839586,1.60446436,994.19,991.69,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214839885,0.59690276,994.18,991.69,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214840186,0.59690276,994.17,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214840485,0.59690276,994.16,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214840685,0.59690276,994.15,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214840880,0.59690276,994.14,991.62,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214841085,0.59690276,994.14,990.86,2.4588081]
["bitfinex-derivatives","BNBF0:USTF0",1762214841086,0.59690276,994.13,991.56,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214841281,0.59690276,994.12,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214841485,0.59690276,994.11,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214841781,0.59690276,994.1,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214841985,0.59690276,994.09,991.6,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214842285,0.7510228,994.47,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214842479,1.60092977,994.46,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214842684,1.60092977,994.45,991.54,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762214842886,1.60092977,994.44,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214843084,1.60092977,994.43,991.55,2.5502848]
["bitfinex-derivatives","BNBF0:USTF0",1762214843285,1.60092977,994.42,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214843486,1.60092977,994.41,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214843685,1.60092977,994.4,991.55,2.5502848]
["bitfinex-derivatives","BNBF0:USTF0",1762214843886,0.59364117,994.39,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214844084,0.59364117,994.38,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214844283,0.59364117,994.37,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214844481,0.7510228,994.88,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214844784,1.5996087,994.87,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214844985,1.5996087,994.86,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214845286,1.5996087,994.85,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214845486,1.5996087,994.84,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214845785,1.5996087,994.83,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214845986,1.5996087,994.82,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214846288,1.5996087,994.81,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214846587,1.5996087,994.8,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214846787,1.5996087,994.79,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214846986,1.5996087,994.78,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214847188,1.5996087,994.77,991.55,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762214876208,1.5956724,995.36,991.49,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1762214915249,1.60581769,994.31,991.84,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1762214945170,0.60379253,993.85,992.07,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1762215004311,0.59850441,993.92,992.44,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762215032031,0.60120724,993.31,992.28,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1762215059258,0.60210831,993.12,992.3,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1762215116400,0.60358339,993.95,992.32,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1762215144920,0.60619086,994.09,992.15,1.4752848]
["bitfinex-derivatives","BNBF0:USTF0",1762215186759,1.6127501,993.68,991.49,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1762215230288,0.61429041,993.07,991.79,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1762215258309,0.61329354,993.34,991.07,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1762215319249,1.5877607,993.36,991.19,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1762215347163,0.58740656,992.37,991.1,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1762215374294,0.58650015,991.88,991.11,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1762215438355,0.58835951,990.24,988.98,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1762215464571,0.5924372,991.07,989.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1762215505200,1.59142101,992.65,990.14,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762215545724,1.5850859,991.36,990.16,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1762215572046,0.5812272,991.59,990.18,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762215632285,11.998267,996.26,990.2,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1762215663805,0.59326659,990.41,990.06,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1762215727667,0.59141661,989.02,986.9,1.48080428]
["bitfinex-derivatives","BNBF0:USTF0",1762215755098,1.60425247,988.6,986.21,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1762215780814,0.59240302,988.21,986.71,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1762215824249,0.58909164,987.8,986.79,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1762215863480,0.58077927,987.31,985.23,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1762215890002,0.58333095,986.65,984.81,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1762215946750,0.58894031,987.06,985.36,1.48080428]
["bitfinex-derivatives","BNBF0:USTF0",1762215974073,0.5865577,987.18,985.73,1.48080428]
["bitfinex-derivatives","BNBF0:USTF0",1762216029818,1.60677636,986.19,984.37,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1762216057224,0.74471332,986.26,983.47,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1762216083652,0.59094772,985.49,983.59,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1762216126092,0.59130734,985.81,983.77,1.48080428]
["bitfinex-derivatives","BNBF0:USTF0",1762216165426,0.74303635,985.68,982.89,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1762216200948,0.61275055,983.84,980.97,2.4588081]
["bitfinex-derivatives","BNBF0:USTF0",1762216257390,0.61420422,984.6,982.21,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1762216283210,0.60022149,984.97,983.47,1.5158998]
["bitfinex-derivatives","BNBF0:USTF0",1762216337855,0.5834229,984.1,981.87,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1762216363880,0.5793142,984.37,981.34,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1762216390403,0.17678525,985.58,982.94,0.17679244]
["bitfinex-derivatives","BNBF0:USTF0",1762216451562,2.499639,992.1,987.05,0.97867413]
["bitfinex-derivatives","BNBF0:USTF0",1762216491681,1.0112193,990.12,987.81,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1762216539532,1.0117717,990.14,988.15,0.97867413]
["bitfinex-derivatives","BNBF0:USTF0",1762216566149,0.17556959,992.35,989.94,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1762216593969,1.0013272,995.82,990.88,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1762216651216,1.0052612,994.22,992.0,0.74005427]
["bitfinex-derivatives","BNBF0:USTF0",1762216679032,1.0077041,994.03,992.44,0.74384743]
["bitfinex-derivatives","BNBF0:USTF0",1762216744174,1.0050358,996.39,994.03,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762216760595,1.0057529,995.88,993.8,0.74384743]
["bitfinex-derivatives","BNBF0:USTF0",1762216801024,1.0053594,996.87,995.58,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1762216848672,1.0045948,997.46,995.0,0.97867413]
["bitfinex-derivatives","BNBF0:USTF0",1762216877295,1.00341405,996.63,994.21,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1762216956552,1.0038434,997.69,995.61,0.97867413]
["bitfinex-derivatives","BNBF0:USTF0",1762216973968,1.0035553,998.46,995.86,0.97867413]
["bitfinex-derivatives","BNBF0:USTF0",1762217002989,0.75091008,998.29,996.2,0.97867413]
["bitfinex-derivatives","BNBF0:USTF0",1762217083045,1.002314,999.3,997.7,0.97867413]
["bitfinex-derivatives","BNBF0:USTF0",1762217113475,0.74773238,997.39,995.95,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762217154000,0.74773238,998.38,996.38,0.97635978]
["bitfinex-derivatives","BNBF0:USTF0",1762217206342,0.74773238,998.46,996.68,0.97635978]
["bitfinex-derivatives","BNBF0:USTF0",1762217238465,0.74773238,998.82,996.61,0.97635978]
["bitfinex-derivatives","BNBF0:USTF0",1762217317136,0.58084252,997.47,995.74,1.4834119]
["bitfinex-derivatives","BNBF0:USTF0",1762217334750,2.4924412,998.2,993.97,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1762217398599,0.58036025,997.04,995.13,1.4834119]
["bitfinex-derivatives","BNBF0:USTF0",1762217418512,0.5866637,996.13,994.46,1.4834119]
["bitfinex-derivatives","BNBF0:USTF0",1762217444732,0.58555178,995.73,994.47,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762217483463,1.58668255,995.56,992.92,1.4834119]
["bitfinex-derivatives","BNBF0:USTF0",1762217540309,0.58222262,996.09,994.17,1.4834119]
["bitfinex-derivatives","BNBF0:USTF0",1762217611255,0.58868322,994.99,993.73,1.4834119]
["bitfinex-derivatives","BNBF0:USTF0",1762217637976,0.75096662,995.91,994.15,1.4984937]
["bitfinex-derivatives","BNBF0:USTF0",1762217655184,0.17489546,996.16,993.88,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1762217728846,0.5880611,993.11,991.38,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1762217745768,0.58572131,992.76,990.59,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1762217814623,0.74812135,991.8,988.78,1.4908163]
["bitfinex-derivatives","BNBF0:USTF0",1762217840447,0.58964136,992.39,989.71,1.4908163]
["bitfinex-derivatives","BNBF0:USTF0",1762217861762,0.58932702,992.37,989.8,1.4908163]
["bitfinex-derivatives","BNBF0:USTF0",1762217925311,0.59657252,992.67,991.26,1.4908163]
["bitfinex-derivatives","BNBF0:USTF0",1762217947216,0.59538946,993.56,991.52,1.4908163]
["bitfinex-derivatives","BNBF0:USTF0",1762217976545,0.59285599,993.89,991.67,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1762218045216,0.59731125,993.82,992.51,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1762218062722,0.75249506,993.88,992.57,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1762218130170,1.60396215,995.58,993.04,1.4908163]
["bitfinex-derivatives","BNBF0:USTF0",1762218157995,0.59955517,994.88,993.19,1.4908163]
["bitfinex-derivatives","BNBF0:USTF0",1762218182511,0.60243087,994.31,993.67,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1762218243552,0.60499505,993.65,990.78,0.17523585]
["bitfinex-derivatives","BNBF0:USTF0",1762218261275,0.59944406,993.05,990.79,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762218325915,0.60252264,991.02,988.82,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1762218353553,0.60624507,991.56,989.87,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218370765,0.6069022,991.76,990.14,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1762218442323,0.17501509,995.66,992.43,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218478348,0.58090992,995.63,993.4,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218500464,0.5971322,995.46,993.82,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218562414,0.59736005,995.15,993.34,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218580431,0.59570659,995.67,993.61,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1762218647290,0.5985101,996.03,994.78,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762218676710,0.60129536,996.1,994.4,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1762218732855,0.59896286,996.76,994.81,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218759379,0.60014253,996.12,994.42,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218775687,0.59912041,995.82,994.43,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1762218844139,0.60124867,995.66,994.11,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218865256,0.59707135,995.08,993.56,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1762218923802,0.59737354,994.96,993.49,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1762218950021,0.6005522,995.46,993.74,1.4816816]
["bitfinex-derivatives","BNBF0:USTF0",1762218977837,0.59981186,994.63,993.36,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1762219033389,0.60020042,994.72,992.64,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1762219059609,0.60306436,994.56,993.1,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762219114362,0.60261233,995.17,993.82,1.4721832]
["bitfinex-derivatives","BNBF0:USTF0",1762219148297,0.59821498,995.97,993.83,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762219167212,0.60186973,995.4,993.79,1.4721832]
["bitfinex-derivatives","BNBF0:USTF0",1762219222161,0.59731823,996.81,995.12,1.4721832]
["bitfinex-derivatives","BNBF0:USTF0",1762219248583,1.58021793,998.75,995.81,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1762219329151,1.0021466,999.61,998.03,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1762219356567,1.0024077,999.45,997.12,0.96031057]
["bitfinex-derivatives","BNBF0:USTF0",1762219392705,1.73914353,1000.8,998.19,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1762219479173,1.0016622,999.9,998.32,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1762219512404,1.0023034,999.22,998.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1762219587281,1.003678,998.27,996.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762219618610,1.0038489,997.94,996.63,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1762219661158,1.0036672,997.92,996.56,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1762219718700,0.59458752,995.85,994.65,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762219745718,0.5917542,995.64,994.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1762219772834,0.5922608,996.29,994.15,1.4985392]
["bitfinex-derivatives","BNBF0:USTF0",1762219832071,0.58725529,996.93,995.37,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762219858306,0.57787471,997.53,995.43,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1762219916334,0.58198816,997.76,995.28,1.4985392]
["bitfinex-derivatives","BNBF0:USTF0",1762219944364,0.57440945,999.03,995.99,1.4985392]
["bitfinex-derivatives","BNBF0:USTF0",1762219970995,0.7383014,998.99,996.63,1.4985392]
["bitfinex-derivatives","BNBF0:USTF0",1762220026632,0.59572051,999.32,997.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1762220055450,0.74636214,999.14,997.41,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1762220084373,0.74636214,999.36,997.81,1.4985392]
["bitfinex-derivatives","BNBF0:USTF0",1762220143119,0.59722174,999.44,998.27,1.4985392]
["bitfinex-derivatives","BNBF0:USTF0",1762220170541,0.59913104,1000.0,998.26,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1762220229881,0.58031574,999.89,999.19,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1762220256502,0.59154588,999.86,999.2,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1762220283425,0.59311923,999.84,999.21,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1762220347873,0.58397204,1001.9,999.17,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1762220408627,0.17385787,1002.1,999.62,0.96924357]
["bitfinex-derivatives","BNBF0:USTF0",1762220470670,1.0015136,1000.3,998.92,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1762220567944,1.00157889,999.81,998.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1762220607788,1.00173037,999.78,998.98,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1762220690048,0.58275049,999.62,998.52,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1762220717679,0.58219273,999.5,998.19,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1762220744397,0.57977783,999.08,998.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1762220802047,0.58487024,999.0,998.05,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762220828669,0.58684011,998.99,998.05,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762220886912,0.59443039,998.33,998.08,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1762220915133,0.59501481,998.66,998.08,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1762220945147,0.74809024,998.83,997.52,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1762221001497,0.59882883,997.91,997.54,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1762221068066,0.59734482,997.25,996.95,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1762221112100,0.59955569,997.37,996.53,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762221132324,0.6005157,996.75,996.54,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1762221159639,0.60997565,997.21,996.53,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1762221215098,0.58871167,998.7,996.47,1.4853597]
["bitfinex-derivatives","BNBF0:USTF0",1762221242114,0.58349419,998.86,996.56,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1762221305977,0.59261589,999.31,997.95,1.4853597]
["bitfinex-derivatives","BNBF0:USTF0",1762221322695,0.59063386,999.3,998.33,1.4853597]
["bitfinex-derivatives","BNBF0:USTF0",1762221379051,0.17406963,1001.1,998.29,1.4695691]
["bitfinex-derivatives","BNBF0:USTF0",1762221421788,0.60258322,1000.7,998.65,1.4695691]
["bitfinex-derivatives","BNBF0:USTF0",1762221446103,0.61922247,1000.5,999.29,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1762221517564,0.74770387,1000.8,999.77,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762221535587,0.62163314,1000.4,999.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1762221568306,0.61488246,1000.0,999.51,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1762221633365,0.61612933,1000.4,997.7,2.4185987]
["bitfinex-derivatives","BNBF0:USTF0",1762221654881,0.61462229,999.78,998.19,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1762221708334,0.74534609,999.34,998.21,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1762221740455,0.61401838,999.06,998.21,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1762221767877,0.61203536,998.51,998.23,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1762221838141,0.61219391,998.51,996.65,2.4185987]
["bitfinex-derivatives","BNBF0:USTF0",1762221857248,0.61261554,998.41,996.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1762221923303,0.62773831,998.31,996.17,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1762221952224,0.62417286,998.35,996.24,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1762221969741,0.62314513,997.75,996.24,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1762222021991,0.62604847,997.31,995.24,2.4185987]
["bitfinex-derivatives","BNBF0:USTF0",1762222052416,0.62165102,998.37,996.07,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1762222117066,0.61923147,999.47,996.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762222143093,0.62024414,999.14,996.97,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1762222160105,0.62199168,999.46,997.1,2.4185987]
["bitfinex-derivatives","BNBF0:USTF0",1762222230068,0.62572625,999.36,997.58,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1762222256892,0.74892839,999.62,997.41,2.4185987]
["bitfinex-derivatives","BNBF0:USTF0",1762222274710,0.63269879,999.87,997.5,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1762222338867,0.62960074,1000.3,997.52,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1762222388515,1.37653156,999.54,997.54,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1762222448970,0.63307223,999.87,997.59,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1762222479886,0.74497225,999.87,997.61,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1762222497801,0.63833027,999.6,997.88,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1762222568659,0.63511632,999.05,997.16,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1762222586267,0.63664847,998.71,997.18,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1762222672642,0.62160539,999.59,997.73,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1762222714769,0.74511993,1000.5,997.62,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1762222755500,0.74848174,1000.5,999.37,1.4922313]
["bitfinex-derivatives","BNBF0:USTF0",1762222812759,0.58573652,1000.9,999.48,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1762222839874,1.58053109,1001.7,999.58,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1762222900227,0.58227947,1000.4,999.7,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1762222927950,1.58361563,1001.1,999.32,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1762222945762,0.58430737,1000.9,999.06,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1762223020320,0.74835479,1000.6,999.35,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762223048539,0.61532762,999.65,999.37,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1762223096477,0.61555547,999.59,999.05,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762223145911,0.61931099,999.27,998.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762223163218,0.61867689,999.59,998.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762223237176,1.36491674,998.82,996.79,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1762223265702,0.62319374,998.39,996.81,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1762223323252,0.6397102,997.83,996.83,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762223350064,0.64144983,997.24,996.84,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1762223398616,0.74678568,997.1,996.3,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1762223436646,0.63043725,996.06,994.99,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1762223481387,0.62383286,996.8,995.02,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1762223537918,0.62845116,997.03,995.33,2.4696634]
["bitfinex-derivatives","BNBF0:USTF0",1762223566641,0.63035194,997.32,995.67,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1762223594356,0.62675265,996.8,995.69,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1762223651391,0.62820185,996.86,995.7,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1762223678698,0.62472478,997.95,995.71,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1762223707620,0.62131512,998.07,995.73,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762223748058,0.62353071,997.8,994.88,2.4696634]
["bitfinex-derivatives","BNBF0:USTF0",1762223792001,0.62339632,997.79,996.2,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1762223854556,0.61870935,996.7,995.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762223882172,1.0043542,997.09,995.78,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1762223909496,0.60338113,997.95,996.11,1.4916979]
["bitfinex-derivatives","BNBF0:USTF0",1762223967924,0.60124816,997.78,996.57,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762223994453,0.60208653,997.5,996.02,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1762224052108,0.74181354,997.67,996.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1762224078522,0.60252069,997.24,996.06,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1762224107849,0.61252658,996.64,996.07,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1762224165083,0.59675915,995.37,993.08,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1762224191618,0.60637511,995.25,993.09,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1762224220537,0.62492482,995.17,993.11,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762224278272,0.6270331,995.39,993.31,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1762224305000,0.6263674,994.9,993.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1762224362833,1.63148288,994.56,993.35,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1762224389450,0.63188709,994.33,992.58,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762224420269,0.61728778,994.89,992.55,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1762224473515,0.61757338,993.56,992.69,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1762224500040,2.3682697,993.51,992.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1762224566989,0.63100145,994.05,991.32,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762224584392,1.0075554,993.66,991.27,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1762224610712,2.38236835,994.61,991.65,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762224667656,1.64066988,994.59,992.14,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1762224697073,0.62265396,993.87,992.14,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762224731605,0.6225468,993.62,992.16,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1762224782432,0.62754053,993.46,992.18,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762224809354,0.61789586,994.4,992.19,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1762224867703,0.63021171,994.03,992.25,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1762224897841,0.62987754,994.66,992.66,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1762224925161,0.62976027,994.0,992.68,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1762224981900,1.64200215,994.75,992.43,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1762225008614,0.63205271,995.09,992.66,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1762225042743,0.62734379,994.22,992.69,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1762225091486,0.62941484,994.01,992.73,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1762225119807,0.63465371,993.74,992.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1762225176255,0.63196424,994.14,992.77,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762225202281,1.63827928,995.35,992.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1762225267448,1.58546406,994.52,992.82,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762225284268,0.74293435,994.52,992.82,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762225311887,1.60565734,995.42,992.84,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1762225368617,0.60243824,994.36,992.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1762225392743,0.60662713,994.11,992.13,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1762225460806,2.38217248,994.4,992.15,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1762225480413,0.6317137,994.13,992.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762225506942,0.63643975,994.58,992.22,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762225574992,0.63806437,992.16,991.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762225592201,0.62954706,992.1,990.08,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762225656666,0.63907247,992.29,990.15,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762225677181,0.64194744,991.78,990.17,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1762225704197,1.64429373,993.01,989.58,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1762225770838,0.64669873,993.32,990.14,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1762225789649,0.64500357,993.45,991.29,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762225854514,0.64548673,993.22,990.85,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1762225881533,0.65359344,993.69,991.11,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762225898649,0.74280788,994.13,991.18,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762225963814,0.63962693,995.35,992.04,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762225981223,0.6472395,995.27,993.04,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226045962,0.64178464,996.95,994.7,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226073688,0.64266682,997.25,995.07,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1762226091602,0.6394123,998.05,994.94,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226156241,0.64372637,998.8,996.39,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226173863,0.64114313,998.19,995.95,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226238514,0.64470235,997.71,995.94,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1762226265043,0.64405167,998.31,995.05,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1762226283161,0.64118217,998.41,995.47,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226348714,0.64067192,997.04,995.94,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762226376027,0.64124561,997.31,995.95,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1762226434185,0.63829048,996.7,995.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1762226462018,0.63874448,996.48,996.01,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1762226479239,0.63481193,996.56,996.02,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1762226545994,0.63530252,997.1,994.32,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762226573912,1.63649727,997.45,994.04,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1762226591420,0.74560651,997.59,994.71,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226659074,0.6323409,997.45,994.82,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226705622,0.63418145,996.67,994.58,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762226740757,0.62917765,998.36,995.2,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226767669,0.62357211,998.38,995.34,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226783994,0.62674969,998.04,995.16,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1762226851257,0.63976511,997.67,995.93,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226878171,0.63342854,998.22,995.73,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226933316,0.64201236,998.26,996.09,2.504262]
["bitfinex-derivatives","BNBF0:USTF0",1762226961944,0.64256932,997.91,995.95,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762227010982,0.64336194,997.9,996.08,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762227045212,1.64171688,998.15,995.78,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1762227076235,0.63708449,997.85,996.18,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762227133087,1.61496248,998.15,996.26,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762227161905,2.36542058,997.83,996.04,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1762227188325,0.6143279,998.53,995.61,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762227244163,0.92283163,999.5,995.85,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1762227270989,0.60417878,999.18,996.23,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762227321214,0.6010741,998.96,997.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1762227354944,1.6017401,999.39,997.92,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762227382262,0.60186903,998.32,997.93,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1762227439309,1.59807071,999.85,997.87,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1762227467227,0.7453561,1000.1,997.9,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1762227524372,0.6037989,999.68,998.68,1.4761636]
["bitfinex-derivatives","BNBF0:USTF0",1762227551390,0.60225515,999.67,998.13,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1762227579010,0.60229854,999.9,998.54,1.4761636]
["bitfinex-derivatives","BNBF0:USTF0",1762227629057,0.61360807,999.33,998.45,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1762227661184,0.61166292,999.51,998.47,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762227687913,1.61113793,999.68,998.46,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762227743164,0.61017909,999.26,998.5,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1762227770677,0.61194649,998.99,998.51,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1762227825927,0.6016657,998.85,998.53,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1762227853054,0.59710081,999.83,998.22,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1762227880474,0.60235194,999.61,998.23,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1762227930817,0.65571656,998.87,998.26,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1762227974146,0.62292256,998.61,998.03,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762228001766,0.63051024,998.51,997.77,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762228058717,0.62501291,999.31,997.8,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1762228086436,0.64162321,999.0,997.8,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762228144183,0.62721576,997.9,997.81,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1762228170411,0.63405975,997.79,997.63,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1762228198941,0.62937633,998.01,997.64,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762228255578,0.6290084,998.81,996.69,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762228300103,1.0021514,998.97,996.51,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762228339342,0.62072408,998.11,995.92,0.17456165]
["bitfinex-derivatives","BNBF0:USTF0",1762228366565,0.62508104,998.91,996.52,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1762228394491,0.62223466,998.28,996.54,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762228450419,1.61229702,999.66,996.56,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762228477048,0.61721279,999.5,997.36,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762228542395,1.62461344,1000.1,997.64,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1762228560320,0.62124801,999.49,997.4,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1762228607753,0.62446543,999.53,997.44,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1762228645279,0.60790298,1000.3,997.59,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762228672798,0.60731583,1000.1,997.61,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1762228746143,0.57844455,1001.0,999.04,1.4842325]
["bitfinex-derivatives","BNBF0:USTF0",1762228763868,1.59164909,1000.8,998.72,1.4842325]
["bitfinex-derivatives","BNBF0:USTF0",1762228792680,0.59168629,1000.3,999.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1762228849313,1.33857432,1000.5,999.23,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1762228879050,0.61901422,999.8,997.9,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762228926987,1.60862082,1001.1,997.61,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762228965416,0.74565253,1000.9,998.71,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1762229002449,0.74565253,1000.8,998.74,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1762229078798,1.60256861,1002.0,998.84,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762229095621,0.99896393,1002.8,998.78,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1762229124540,0.6040025,1002.1,999.92,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762229183086,1.60356024,1000.5,999.75,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1762229210610,0.60277483,999.55,999.35,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1762229271146,0.61452216,999.59,997.79,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1762229308083,1.614098,999.93,997.8,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762229340909,1.34786935,1000.5,998.18,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762229412669,0.73766687,1001.1,998.13,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762229430991,0.73766687,1001.8,998.34,2.4851714]
["bitfinex-derivatives","BNBF0:USTF0",1762229505748,1.60989569,1001.6,999.49,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1762229522958,1.60473058,1001.7,999.49,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1762229550578,0.60641688,1001.0,999.24,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1762229619642,0.62281448,999.87,999.27,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1762229664400,0.61899038,1000.5,999.28,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1762229738643,0.62102226,999.37,999.31,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1762229766367,1.61971604,998.85,998.18,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1762229793696,0.60118055,998.89,997.04,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1762229858234,0.62673132,998.3,995.78,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762229874854,0.62647323,998.39,995.79,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1762229939201,0.62457339,998.17,995.85,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1762229965418,0.62544384,998.16,995.86,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762229994540,0.65586989,998.36,995.88,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1762230048475,0.74468172,998.07,995.9,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1762230066993,0.64539797,997.54,995.86,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762230133650,0.64549855,997.65,995.9,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1762230161582,0.64637539,998.75,996.57,2.4744472]
["bitfinex-derivatives","BNBF0:USTF0",1762230178493,0.63279346,999.22,996.41,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1762230243542,0.73738973,998.2,995.88,2.4744472]
["bitfinex-derivatives","BNBF0:USTF0",1762230260957,0.62492937,998.19,995.89,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1762230300799,0.63671156,997.99,996.02,2.4744472]
["bitfinex-derivatives","BNBF0:USTF0",1762230355942,0.6250143,998.02,996.03,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1762230373563,0.61993599,997.99,996.05,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1762230440995,1.62466651,997.68,995.5,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1762230468921,0.61437932,997.71,995.51,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1762230527469,0.61943506,997.39,995.53,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1762230555184,0.6181082,997.24,995.56,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1762230572406,0.61776687,997.28,995.56,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1762230612744,0.61736514,997.3,995.29,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762230664482,0.61715094,996.67,995.31,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1762230721526,0.61204639,997.4,995.34,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1762230748948,2.4905057,997.3,995.34,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762230775470,1.61311606,996.07,994.25,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1762230831612,0.60420797,995.62,994.28,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1762230857327,0.60465867,995.05,992.94,0.17501553]
["bitfinex-derivatives","BNBF0:USTF0",1762230874838,1.60794299,995.69,992.95,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1762230938991,0.74128144,994.97,993.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1762230962605,0.60404788,994.47,992.45,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1762231020748,0.74088471,994.22,992.47,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1762231047977,0.60364328,993.46,992.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1762231065892,0.60383773,993.69,992.49,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1762231131542,0.60393725,993.33,991.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1762231159361,0.60096761,993.05,991.53,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1762231214595,1.60809697,994.1,991.55,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1762231241518,0.60109584,993.36,991.12,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1762231265245,1.61095548,992.88,991.13,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1762231322890,0.60185113,993.11,990.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762231350102,0.6005565,992.73,990.4,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1762231406237,0.6010456,991.68,989.46,0.17564093]
["bitfinex-derivatives","BNBF0:USTF0",1762231432661,0.62426441,991.23,989.48,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762231459680,0.62731502,991.27,989.49,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1762231516223,0.64883041,991.41,989.12,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762231543045,0.64924114,991.31,989.02,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1762231569359,0.6498493,990.94,989.03,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1762231627208,0.64982481,991.94,989.41,2.4744472]
["bitfinex-derivatives","BNBF0:USTF0",1762231655031,0.65157189,990.94,989.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1762231709583,0.6426175,989.9,989.2,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1762231738008,0.64676975,990.33,989.22,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1762231766434,0.64635997,990.16,989.21,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762231824095,0.6600455,989.72,987.72,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1762231851417,0.66173145,989.75,987.73,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1762231914478,0.6612164,989.41,987.63,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762231934093,0.66063645,989.01,987.63,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762231961318,0.65666492,989.07,987.64,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762232017572,0.64908293,990.28,987.68,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1762232045390,0.65592588,990.4,987.85,2.4744472]
["bitfinex-derivatives","BNBF0:USTF0",1762232074496,0.65698315,989.48,987.71,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1762232130145,0.73599623,989.83,987.73,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1762232158369,0.65234161,989.05,987.5,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762232225813,0.65828276,988.92,987.53,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1762232244330,0.65948209,989.07,987.0,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1762232271845,0.64647565,989.68,987.02,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1762232327993,0.64502212,989.86,987.04,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1762232358423,0.65231184,989.63,987.48,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1762232421880,0.64558282,988.97,987.66,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1762232447801,0.68127406,988.09,987.47,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762232474419,0.68837834,988.23,987.49,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1762232530262,0.68368157,988.24,987.49,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762232549682,0.6703968,988.51,987.49,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1762232620946,0.74248807,990.68,987.52,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1762232638363,1.67241424,991.07,987.53,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1762232667091,0.66691719,991.08,987.64,2.4744472]
["bitfinex-derivatives","BNBF0:USTF0",1762232722249,0.66228731,990.32,987.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1762232749264,0.66409818,990.05,987.63,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1762232816907,0.65865199,989.87,987.33,2.504574]
["bitfinex-derivatives","BNBF0:USTF0",1762232834224,0.65121606,991.08,987.23,3.567574]
["bitfinex-derivatives","BNBF0:USTF0",1762232894969,1.66593945,991.01,987.72,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1762232930395,0.65547787,989.88,987.31,0.17603318]
["bitfinex-derivatives","BNBF0:USTF0",1762232947813,0.65100764,990.1,987.31,0.17603318]
["bitfinex-derivatives","BNBF0:USTF0",1762233013274,0.64719867,991.64,987.6,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762233032087,0.64447187,991.23,987.32,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1762233059011,0.65978799,991.6,988.37,2.504574]
["bitfinex-derivatives","BNBF0:USTF0",1762233125476,0.70825395,990.48,988.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1762233143788,0.66929284,989.61,988.1,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1762233206743,0.66449691,989.89,987.44,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1762233229274,0.73388,990.12,987.62,2.4978551]
["bitfinex-derivatives","BNBF0:USTF0",1762233256694,1.67195686,990.45,987.74,0.17594196]
["bitfinex-derivatives","BNBF0:USTF0",1762233326947,0.74097266,989.49,987.75,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1762233345361,0.66487045,988.4,987.75,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1762233371981,0.74238979,987.17,986.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1762233443044,0.68486669,985.39,982.94,0.17684859]
["bitfinex-derivatives","BNBF0:USTF0",1762233460255,0.69461793,985.01,982.94,0.17684859]
["bitfinex-derivatives","BNBF0:USTF0",1762233519505,0.69079332,984.23,982.54,0.1769907]
["bitfinex-derivatives","BNBF0:USTF0",1762233542024,0.69137138,984.17,981.9,0.17705013]
["bitfinex-derivatives","BNBF0:USTF0",1762233569247,0.63100714,983.85,980.89,0.17731355]
["bitfinex-derivatives","BNBF0:USTF0",1762233634497,0.6632997,982.23,979.5,0.17739625]
["bitfinex-derivatives","BNBF0:USTF0",1762233652105,0.67352329,982.49,979.5,0.17739625]
["bitfinex-derivatives","BNBF0:USTF0",1762233716176,0.66158931,979.45,975.75,0.17801695]
["bitfinex-derivatives","BNBF0:USTF0",1762233741507,0.65602176,979.88,975.75,0.17801695]
["bitfinex-derivatives","BNBF0:USTF0",1762233759017,0.66249245,979.6,975.75,0.17801695]
["bitfinex-derivatives","BNBF0:USTF0",1762233823269,0.66823677,979.14,976.02,2.4978551]
["bitfinex-derivatives","BNBF0:USTF0",1762233864107,0.66245835,977.23,973.32,0.17839018]
["bitfinex-derivatives","BNBF0:USTF0",1762233904052,0.71173941,975.75,971.62,0.17872458]
["bitfinex-derivatives","BNBF0:USTF0",1762233930962,1.6410925,977.82,972.29,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762233948081,1.63870089,977.65,972.53,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762234013132,0.66244326,973.33,970.64,0.17915242]
["bitfinex-derivatives","BNBF0:USTF0",1762234030640,0.64488288,973.59,970.64,0.17915242]
["bitfinex-derivatives","BNBF0:USTF0",1762234096083,0.64144976,973.51,970.41,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762234120900,0.6420097,969.76,967.47,0.17964072]
["bitfinex-derivatives","BNBF0:USTF0",1762234173345,0.66209213,970.27,966.96,0.17969498]
["bitfinex-derivatives","BNBF0:USTF0",1762234212577,0.65814229,967.84,964.87,0.18005246]
["bitfinex-derivatives","BNBF0:USTF0",1762234239097,0.73036193,967.33,961.63,0.18049418]
["bitfinex-derivatives","BNBF0:USTF0",1762234296337,0.64847501,963.38,957.97,0.18110427]
["bitfinex-derivatives","BNBF0:USTF0",1762234325054,0.65053843,962.26,957.34,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762234342064,0.65857039,962.53,957.01,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762234407416,0.70953131,962.0,958.48,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762234433439,0.64874023,960.78,955.3,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762234476765,0.64153404,960.58,956.98,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762234513808,0.71685039,965.52,960.31,2.4989911]
["bitfinex-derivatives","BNBF0:USTF0",1762234532917,0.64174647,964.24,957.88,0.18084028]
["bitfinex-derivatives","BNBF0:USTF0",1762234596160,0.72564128,965.93,958.9,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762234623078,0.71106532,965.92,960.68,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762234676634,0.7157656,966.46,962.73,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762234703959,0.65065344,966.33,962.85,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762234728881,0.67395911,964.14,958.73,2.5511464]
["bitfinex-derivatives","BNBF0:USTF0",1762234772607,0.72564128,963.26,958.76,0.1808431]
["bitfinex-derivatives","BNBF0:USTF0",1762234810137,0.6828924,964.61,959.71,2.5511464]
["bitfinex-derivatives","BNBF0:USTF0",1762234828354,0.72564128,964.31,960.04,2.5511464]
["bitfinex-derivatives","BNBF0:USTF0",1762234892502,0.68275364,961.58,958.76,0.1808431]
["bitfinex-derivatives","BNBF0:USTF0",1762234918717,0.69087585,961.96,958.76,0.1808431]
["bitfinex-derivatives","BNBF0:USTF0",1762234975062,0.69363133,960.67,956.78,0.18146644]
["bitfinex-derivatives","BNBF0:USTF0",1762235003380,0.7063558,960.46,956.92,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762235030105,0.69924324,958.62,954.91,0.18190134]
["bitfinex-derivatives","BNBF0:USTF0",1762235086764,0.66555007,956.15,953.2,0.18221183]
["bitfinex-derivatives","BNBF0:USTF0",1762235123682,0.6804602,956.72,953.51,3.4642261]
["bitfinex-derivatives","BNBF0:USTF0",1762235170018,0.69839846,955.09,953.2,0.18221183]
["bitfinex-derivatives","BNBF0:USTF0",1762235196538,0.68501424,955.3,952.58,0.18246405]
["bitfinex-derivatives","BNBF0:USTF0",1762235222956,0.66548901,958.94,953.25,2.5651444]
["bitfinex-derivatives","BNBF0:USTF0",1762235277402,0.72259203,958.17,954.47,2.5651444]
["bitfinex-derivatives","BNBF0:USTF0",1762235305118,0.65994842,955.06,952.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762235359969,0.66192162,955.23,952.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762235386487,0.65616678,955.23,952.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762235425025,0.6590873,956.18,952.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762235468758,0.62808002,956.46,952.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762235495879,0.63049475,955.47,952.0,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762235523509,0.70092397,954.5,952.26,0.1823584]
["bitfinex-derivatives","BNBF0:USTF0",1762235580855,0.70530509,951.36,940.94,7.9525486]
["bitfinex-derivatives","BNBF0:USTF0",1762235607568,0.70763632,952.31,946.91,5.0696919]
["bitfinex-derivatives","BNBF0:USTF0",1762235662720,0.71551194,951.69,944.93,11.928822]
["bitfinex-derivatives","BNBF0:USTF0",1762235689235,0.77774422,951.02,945.42,5.1714981]
["bitfinex-derivatives","BNBF0:USTF0",1762235728270,0.8464998,952.2,946.79,7.9525486]
["bitfinex-derivatives","BNBF0:USTF0",1762235770706,0.71649937,952.1,947.09,5.1603972]
["bitfinex-derivatives","BNBF0:USTF0",1762235797530,0.74448616,951.42,944.64,5.1603972]
["bitfinex-derivatives","BNBF0:USTF0",1762235852182,0.71569407,953.67,948.43,0.18296049]
["bitfinex-derivatives","BNBF0:USTF0",1762235879506,0.71461046,951.71,948.43,0.18296049]
["bitfinex-derivatives","BNBF0:USTF0",1762235906528,0.7189637,950.49,948.43,0.18296049]
["bitfinex-derivatives","BNBF0:USTF0",1762235960882,0.76650028,949.94,948.43,0.18296049]
["bitfinex-derivatives","BNBF0:USTF0",1762235987989,0.74709984,948.81,945.64,0.1835293]
["bitfinex-derivatives","BNBF0:USTF0",1762236028021,0.74943048,950.23,944.39,5.137581]
["bitfinex-derivatives","BNBF0:USTF0",1762236070749,0.7313466,952.2,945.09,5.137581]
["bitfinex-derivatives","BNBF0:USTF0",1762236098072,0.73394323,951.69,947.53,3.6142119]
["bitfinex-derivatives","BNBF0:USTF0",1762236151017,1.76329812,954.1,949.0,3.6142119]
["bitfinex-derivatives","BNBF0:USTF0",1762236177942,1.71729164,953.55,948.27,2.54521434]
["bitfinex-derivatives","BNBF0:USTF0",1762236203957,1.73190557,951.77,948.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1762236261500,0.94040679,953.32,949.25,3.6142119]
["bitfinex-derivatives","BNBF0:USTF0",1762236288728,1.73082333,954.08,949.04,2.54521434]
["bitfinex-derivatives","BNBF0:USTF0",1762236328454,0.72817144,954.85,950.57,2.54521434]
["bitfinex-derivatives","BNBF0:USTF0",1762236370180,0.72442063,953.03,947.47,3.6077676]
["bitfinex-derivatives","BNBF0:USTF0",1762236396307,0.72550324,952.92,948.58,3.6077676]
["bitfinex-derivatives","BNBF0:USTF0",1762236451345,0.7319179,953.03,949.25,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1762236478560,0.73486912,953.54,950.39,5.137581]
["bitfinex-derivatives","BNBF0:USTF0",1762236543116,0.69863124,950.08,946.71,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1762236559825,0.68615685,951.45,946.71,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1762236586548,0.67606166,951.19,946.71,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1762236642476,0.66001657,952.48,948.98,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1762236674407,1.050352,952.59,948.72,2.5570453]
["bitfinex-derivatives","BNBF0:USTF0",1762236732758,0.74493466,952.53,950.3,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1762236749372,0.65740996,952.43,950.31,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1762236775593,0.66573675,953.65,950.33,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1762236840947,0.65265938,957.72,952.68,2.5570453]
["bitfinex-derivatives","BNBF0:USTF0",1762236858066,0.7335192,958.15,953.31,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1762236923211,0.61977517,958.82,956.01,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1762236939726,0.7508246,961.3,958.46,1.54792161]
["bitfinex-derivatives","BNBF0:USTF0",1762236990163,0.18057285,965.47,960.1,2.5570453]
["bitfinex-derivatives","BNBF0:USTF0",1762237048415,0.76041441,965.55,962.4,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1762237066128,0.63073092,966.75,962.42,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1762237132576,0.7597161,965.48,962.98,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1762237160293,0.65825356,964.64,963.04,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762237180310,0.7597161,963.39,963.04,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1762237248464,0.66155131,964.83,963.13,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1762237266674,0.7597161,965.89,963.43,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1762237305606,0.64797952,966.5,963.47,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1762237364556,0.68621743,963.88,962.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762237382068,0.68621743,962.92,962.15,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1762237462149,1.66763029,960.97,959.67,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762237478964,0.65844712,960.38,959.69,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1762237511489,0.68552243,959.79,958.64,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1762237577352,0.68441758,961.31,958.7,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1762237595164,0.68417462,959.33,958.71,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1762237629698,0.67689389,960.25,958.68,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1762237688344,0.68850743,961.74,958.86,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1762237704956,0.76387698,961.29,958.86,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1762237770494,0.76387698,961.99,959.04,2.5570453]
["bitfinex-derivatives","BNBF0:USTF0",1762237788507,0.77167747,962.34,959.4,2.5570453]
["bitfinex-derivatives","BNBF0:USTF0",1762237855266,0.6727371,960.11,959.86,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1762237895097,0.77113035,959.17,958.22,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1762237911809,0.77113035,958.81,957.43,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1762237975760,0.64108386,961.91,957.12,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762237992069,1.64700897,963.53,960.01,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1762238057033,0.67874138,961.06,960.11,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1762238083956,0.66284985,961.51,960.12,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1762238101965,0.66395077,961.7,960.14,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1762238180625,1.64714188,959.54,958.75,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1762238213149,1.65270406,958.71,958.43,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1762238281699,1.03146991,957.47,957.45,0.33570497]
["bitfinex-derivatives","BNBF0:USTF0",1762238314021,1.63362854,956.23,954.96,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762238332539,0.59750578,956.27,954.18,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1762238405689,1.04821913,955.69,954.81,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1762238433316,0.68626803,953.73,951.39,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762238490162,0.70331228,953.49,950.99,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762238518288,0.70487312,952.86,951.03,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1762238545205,0.69372787,951.76,951.06,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1762238600057,0.70486762,951.53,950.98,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1762238625881,1.04000382,951.71,950.97,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1762238686728,1.76101874,951.22,950.52,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1762238716155,0.68258763,951.39,949.92,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1762238744182,1.47094593,952.16,949.95,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1762238799221,0.67874238,952.82,950.01,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762238826648,0.69121011,952.56,950.03,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1762238883286,0.77810345,953.4,951.0,2.60494025]
["bitfinex-derivatives","BNBF0:USTF0",1762238910611,0.68611206,952.13,950.88,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762238938333,0.69566022,953.21,950.93,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762238997692,0.69292714,953.25,951.02,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1762239022023,0.67802753,953.33,951.05,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762239047734,0.77675104,954.45,951.48,2.60494025]
["bitfinex-derivatives","BNBF0:USTF0",1762239103774,0.68934797,953.23,951.56,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1762239130685,0.68335048,952.48,951.6,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1762239186740,0.68561694,954.22,951.66,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1762239213848,0.66086984,956.04,951.69,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1762239240661,0.6575519,954.96,951.71,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1762239296808,0.67647944,952.51,951.76,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1762239308827,0.67837359,952.84,951.75,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1762239352756,0.68103802,953.23,951.82,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762239410711,0.7834797,954.55,951.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762239438333,0.67921655,953.31,951.9,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1762239497786,0.65186956,953.48,951.97,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1762239525208,0.65216777,952.87,951.99,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1762239552332,0.65279119,953.7,952.03,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762239610174,0.64905357,953.46,952.1,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1762239660917,0.75658667,954.36,952.15,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1762239692449,0.64184494,956.09,953.02,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1762239718663,0.60532124,955.71,952.94,1.5428857]
["bitfinex-derivatives","BNBF0:USTF0",1762239745387,0.6361532,955.85,952.98,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1762239804343,0.64106403,953.06,950.92,0.18288021]
["bitfinex-derivatives","BNBF0:USTF0",1762239830764,1.32702968,952.37,950.58,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1762239857281,0.69237432,951.02,950.6,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1762239912516,0.60566144,951.85,950.26,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1762239967351,0.60363073,953.25,950.9,1.55781757]
["bitfinex-derivatives","BNBF0:USTF0",1762239997777,1.60952282,955.3,951.81,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762240024305,0.75445654,954.14,951.83,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1762240051030,0.59006896,956.0,952.64,1.55781757]
["bitfinex-derivatives","BNBF0:USTF0",1762240106170,1.66883779,953.96,952.84,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1762240132997,1.66972567,953.06,952.85,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1762240190732,1.65734467,950.91,950.01,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762240215959,0.6115962,951.45,950.03,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1762240267492,0.61737922,951.2,950.07,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1762240297525,0.62688276,951.65,950.08,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1762240324051,0.62242961,951.2,950.11,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1762240389002,0.58899157,949.89,949.31,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1762240406410,1.02063371,948.76,948.22,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1762240442040,0.58405749,947.81,947.36,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1762240498681,1.0229361,949.02,946.42,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1762240526506,1.0220936,947.66,946.43,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1762240581248,0.60176538,947.6,946.46,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762240609273,1.59699127,953.85,948.16,1.56547674]
["bitfinex-derivatives","BNBF0:USTF0",1762240634896,0.99159779,953.86,947.8,0.61646901]
["bitfinex-derivatives","BNBF0:USTF0",1762240702149,1.01620844,951.19,948.62,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1762240720968,0.60875606,950.51,948.51,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1762240786835,0.61277493,950.04,949.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762240803746,0.60998148,949.92,949.37,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1762240830567,0.63678867,950.08,949.25,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1762240897335,0.65889708,950.11,949.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1762240932458,0.76678523,951.98,947.71,2.60832827]
["bitfinex-derivatives","BNBF0:USTF0",1762240979493,0.65794314,949.81,948.33,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1762240996905,1.70887138,949.34,948.34,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1762241023517,0.75798286,948.43,946.51,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762241089553,0.66241242,947.58,946.54,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762241107075,1.72164419,947.87,946.54,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762241172822,0.77776286,949.26,946.53,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1762241199149,1.05472174,949.66,947.45,1.03976046]
["bitfinex-derivatives","BNBF0:USTF0",1762241235999,1.68747675,947.72,946.94,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1762241281736,0.66877378,945.4,944.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762241298953,0.76917463,944.6,942.99,0.18449353]
["bitfinex-derivatives","BNBF0:USTF0",1762241326290,0.66350867,943.65,941.6,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1762241393039,0.66499889,943.81,941.71,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1762241408848,0.6589186,944.42,942.23,2.60832827]
["bitfinex-derivatives","BNBF0:USTF0",1762241472106,1.70211994,944.48,941.95,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1762241489823,0.64417205,944.43,941.95,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1762241537044,0.67632305,943.67,941.97,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1762241581181,0.68166066,943.04,941.93,0.18444659]
["bitfinex-derivatives","BNBF0:USTF0",1762241599893,0.69059195,943.48,941.94,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1762241665847,0.6911359,945.34,942.11,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1762241693462,0.69240858,943.37,942.11,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1762241711167,0.69345866,944.54,942.11,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1762241776123,0.69433468,944.98,942.3,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1762241793628,0.69652727,944.08,942.29,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1762241841866,0.76277275,946.73,942.59,0.18407098]
["bitfinex-derivatives","BNBF0:USTF0",1762241886910,0.65852847,947.6,944.67,2.60832827]
["bitfinex-derivatives","BNBF0:USTF0",1762241909928,0.76277275,948.64,946.71,1.04120133]
["bitfinex-derivatives","BNBF0:USTF0",1762241980094,0.64148857,951.77,945.98,2.60832827]
["bitfinex-derivatives","BNBF0:USTF0",1762242006618,0.63574898,951.03,945.83,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1762242064862,0.74833872,949.5,947.49,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1762242091486,0.66423186,948.06,945.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762242108803,0.65705488,947.36,945.35,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1762242173751,0.66273967,946.08,945.22,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762242206763,0.73499909,943.4,941.8,0.18456594]
["bitfinex-derivatives","BNBF0:USTF0",1762242259206,0.64694574,942.88,941.81,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1762242285322,0.64444191,942.6,941.6,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1762242302540,0.66996064,943.66,941.61,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1762242369496,0.65809077,943.29,941.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1762242396018,0.65436233,943.55,941.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1762242452460,0.66070601,943.6,941.57,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1762242480086,0.668975,943.14,941.75,0.18456545]
["bitfinex-derivatives","BNBF0:USTF0",1762242512414,0.68371707,941.68,937.02,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1762242562649,0.68962741,941.92,939.41,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1762242589470,0.76144398,941.19,938.51,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1762242646328,0.658777,942.13,938.92,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1762242674155,0.65730843,943.4,940.2,2.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1762242699674,0.65480571,942.84,939.52,2.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1762242753908,0.65188746,944.81,939.96,2.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1762242780521,0.65968348,944.78,941.81,2.56031123]
["bitfinex-derivatives","BNBF0:USTF0",1762242821056,0.77096361,944.7,942.29,1.04622229]
["bitfinex-derivatives","BNBF0:USTF0",1762242894220,0.77096361,945.55,944.12,0.78313987]
["bitfinex-derivatives","BNBF0:USTF0",1762242929155,0.77096361,944.92,942.51,0.78313987]
["bitfinex-derivatives","BNBF0:USTF0",1762242996704,0.61148359,945.44,942.44,1.5621956]
["bitfinex-derivatives","BNBF0:USTF0",1762243041843,0.77050036,944.94,943.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1762243079974,0.77050036,944.53,943.28,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1762243138318,0.65363822,944.79,942.67,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762243166939,0.68252053,945.05,942.46,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1762243199956,0.67429831,945.32,942.26,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1762243251102,0.66905793,946.37,943.14,2.6228546]
["bitfinex-derivatives","BNBF0:USTF0",1762243278327,0.67389181,946.34,943.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1762243333771,0.65573485,946.83,943.58,2.6228546]
["bitfinex-derivatives","BNBF0:USTF0",1762243360186,0.65205491,947.53,944.1,2.6228546]
["bitfinex-derivatives","BNBF0:USTF0",1762243386407,0.63777684,947.95,945.21,2.6228546]
["bitfinex-derivatives","BNBF0:USTF0",1762243442043,0.666861,947.58,943.78,2.6228546]
["bitfinex-derivatives","BNBF0:USTF0",1762243469265,0.6777148,946.31,943.61,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1762243525608,0.68911197,946.81,944.0,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1762243551124,0.71037895,946.1,943.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762243579450,0.68608633,947.02,943.37,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762243634085,0.72662508,947.68,946.57,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1762243667415,0.6771082,947.03,942.95,2.5819683]
["bitfinex-derivatives","BNBF0:USTF0",1762243722164,0.76833071,945.65,942.71,3.6597804]
["bitfinex-derivatives","BNBF0:USTF0",1762243748300,0.7127833,946.19,942.72,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1762243774215,0.70434789,945.47,941.81,2.599843]
["bitfinex-derivatives","BNBF0:USTF0",1762243829270,0.70480181,945.9,943.32,2.599843]
["bitfinex-derivatives","BNBF0:USTF0",1762243854999,0.76833071,946.57,943.18,2.599843]
["bitfinex-derivatives","BNBF0:USTF0",1762243881620,0.76833071,946.59,942.63,3.6597804]
["bitfinex-derivatives","BNBF0:USTF0",1762243935757,0.7349627,947.29,944.58,3.6597804]
["bitfinex-derivatives","BNBF0:USTF0",1762243962704,0.78445829,948.75,944.52,0.18378276]
["bitfinex-derivatives","BNBF0:USTF0",1762244017920,0.78445829,946.35,944.52,0.18378276]
["bitfinex-derivatives","BNBF0:USTF0",1762244044041,0.78445829,945.95,941.3,2.6035919]
["bitfinex-derivatives","BNBF0:USTF0",1762244069554,0.7033768,944.39,941.0,0.18446664]
["bitfinex-derivatives","BNBF0:USTF0",1762244125312,0.68012233,946.07,943.0,2.5909994]
["bitfinex-derivatives","BNBF0:USTF0",1762244152327,0.78445829,945.56,942.03,2.5909994]
["bitfinex-derivatives","BNBF0:USTF0",1762244216368,0.70303412,944.47,941.66,2.5909994]
["bitfinex-derivatives","BNBF0:USTF0",1762244233681,0.69279275,943.43,941.0,0.18446664]
["bitfinex-derivatives","BNBF0:USTF0",1762244260803,0.77968667,944.06,941.23,0.18479822]
["bitfinex-derivatives","BNBF0:USTF0",1762244316555,0.76623572,941.54,939.94,0.18488413]
["bitfinex-derivatives","BNBF0:USTF0",1762244342981,1.67244068,942.87,940.49,1.5638984]
["bitfinex-derivatives","BNBF0:USTF0",1762244406141,0.76623572,942.76,939.53,1.5638984]
["bitfinex-derivatives","BNBF0:USTF0",1762244422452,1.6717202,942.59,939.86,1.5638984]
["bitfinex-derivatives","BNBF0:USTF0",1762244449585,0.60503688,943.13,940.16,1.5638984]
["bitfinex-derivatives","BNBF0:USTF0",1762244503924,0.74568481,951.62,943.82,0.98789571]
["bitfinex-derivatives","BNBF0:USTF0",1762244529044,1.67568011,948.8,946.07,1.5463033]
["bitfinex-derivatives","BNBF0:USTF0",1762244592388,0.71738703,951.6,944.59,3.6597804]
["bitfinex-derivatives","BNBF0:USTF0",1762244611200,0.71865336,951.21,944.54,3.6597804]
["bitfinex-derivatives","BNBF0:USTF0",1762244637026,0.69302188,951.95,947.71,2.5307564]
["bitfinex-derivatives","BNBF0:USTF0",1762244702979,0.67817396,952.57,949.08,2.5307564]
["bitfinex-derivatives","BNBF0:USTF0",1762244719591,0.66741367,953.63,949.06,2.5307564]
["bitfinex-derivatives","BNBF0:USTF0",1762244784840,0.70488728,949.54,945.47,2.5307564]
["bitfinex-derivatives","BNBF0:USTF0",1762244799757,1.0528218,951.12,948.07,2.5307564]
["bitfinex-derivatives","BNBF0:USTF0",1762244826267,0.68092496,951.03,947.92,2.5307564]
["bitfinex-derivatives","BNBF0:USTF0",1762245190063,0.70189875,956.28,952.89,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245207380,1.64595636,960.26,953.82,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245270727,0.66488446,958.39,954.22,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245288437,0.6755765,958.8,954.79,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245315262,0.68583243,957.21,954.03,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245381802,0.77404326,958.39,952.24,9.9849461]
["bitfinex-derivatives","BNBF0:USTF0",1762245391702,0.68796849,957.19,953.66,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245463668,0.68730603,957.72,953.88,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245490181,0.77404326,958.33,954.38,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245508896,0.70017256,957.55,953.7,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245574946,0.69051365,955.73,951.99,0.1818847]
["bitfinex-derivatives","BNBF0:USTF0",1762245592862,0.67889464,955.43,951.99,0.1818847]
["bitfinex-derivatives","BNBF0:USTF0",1762245661110,0.69055903,955.2,953.12,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245688530,0.692662,955.86,953.21,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245737863,0.77924709,955.32,952.92,2.4962365]
["bitfinex-derivatives","BNBF0:USTF0",1762245770198,0.73993346,955.16,952.35,0.18233308]
["bitfinex-derivatives","BNBF0:USTF0",1762245796422,0.72476279,954.35,952.35,0.18233308]
["bitfinex-derivatives","BNBF0:USTF0",1762245814339,0.72305721,953.95,952.35,0.18233308]
["bitfinex-derivatives","BNBF0:USTF0",1762245880979,0.68053935,956.14,952.73,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762245898791,1.46194292,956.34,953.2,2.71752852]
["bitfinex-derivatives","BNBF0:USTF0",1762245966233,1.47390922,954.07,949.81,0.18272752]
["bitfinex-derivatives","BNBF0:USTF0",1762245992949,0.67417804,953.9,951.12,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246044496,0.68962071,953.69,950.25,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246078036,1.68871887,956.13,951.18,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246094534,0.65351371,955.38,951.55,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246160281,0.658261,952.68,950.18,0.18273856]
["bitfinex-derivatives","BNBF0:USTF0",1762246187809,0.6721976,953.2,950.81,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246205422,0.67791108,953.42,950.97,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246274270,0.78100372,950.13,945.87,0.18357335]
["bitfinex-derivatives","BNBF0:USTF0",1762246309412,2.5900213,951.08,945.87,0.18357335]
["bitfinex-derivatives","BNBF0:USTF0",1762246361247,0.71038616,949.22,945.87,0.18357335]
["bitfinex-derivatives","BNBF0:USTF0",1762246392784,0.78345372,948.36,944.07,0.18388618]
["bitfinex-derivatives","BNBF0:USTF0",1762246410195,0.68293574,948.85,944.32,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246474455,0.69610392,949.29,946.54,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246502683,1.5540128,949.69,945.62,3.5495782]
["bitfinex-derivatives","BNBF0:USTF0",1762246559229,0.70054534,949.14,946.01,3.5495782]
["bitfinex-derivatives","BNBF0:USTF0",1762246588752,0.69530686,949.95,946.46,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246616067,0.68111652,950.91,946.54,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246673802,0.74231571,950.65,947.72,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246719050,0.72271728,950.85,947.53,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246756771,0.7177268,950.01,947.58,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246784204,0.71959673,950.06,947.94,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246812219,1.4906167,950.79,948.36,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246868165,0.70887639,951.42,948.52,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246893586,0.78469042,952.7,949.03,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246950142,0.70182441,952.92,949.88,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762246976965,0.70248249,952.38,948.5,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247020888,0.70822474,952.78,949.11,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247057418,0.78469042,951.04,947.77,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247084744,0.6918982,951.9,947.64,0.18300908]
["bitfinex-derivatives","BNBF0:USTF0",1762247110863,1.47376764,952.5,949.22,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247166504,0.69609601,951.59,947.64,0.18300908]
["bitfinex-derivatives","BNBF0:USTF0",1762247193536,0.66662686,953.0,948.94,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247249575,0.67392307,950.52,945.7,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247275802,0.69763654,950.06,947.51,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247322543,0.69352477,950.71,946.38,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247358466,0.68497592,947.93,945.61,0.18352785]
["bitfinex-derivatives","BNBF0:USTF0",1762247386892,0.67388585,947.38,945.61,0.18352785]
["bitfinex-derivatives","BNBF0:USTF0",1762247443934,0.72324831,948.45,945.97,0.18360676]
["bitfinex-derivatives","BNBF0:USTF0",1762247470366,2.44570883,949.11,947.38,1.5702062]
["bitfinex-derivatives","BNBF0:USTF0",1762247497792,0.67683503,949.23,946.57,2.535413]
["bitfinex-derivatives","BNBF0:USTF0",1762247555134,0.72597612,948.57,946.48,0.18344997]
["bitfinex-derivatives","BNBF0:USTF0",1762247582452,0.72848016,948.15,946.48,0.18344997]
["bitfinex-derivatives","BNBF0:USTF0",1762247633189,1.0567682,948.88,946.48,0.77549093]
["bitfinex-derivatives","BNBF0:USTF0",1762247674031,1.0565611,948.02,946.32,1.0339879]
["bitfinex-derivatives","BNBF0:USTF0",1762247704246,0.69477627,947.48,945.49,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762247760694,0.72586923,947.38,943.76,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762247787324,0.69216183,948.66,945.11,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762247813643,0.66466237,950.11,946.25,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762247872883,0.67303871,951.28,947.9,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762247899600,0.67729822,950.51,946.59,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762247966657,0.68480167,950.38,946.49,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762247995278,0.67945992,950.36,947.04,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762248011685,0.68606694,950.82,947.14,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762248069223,0.67756439,950.46,946.09,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762248095747,0.67506271,947.88,942.58,2.5761509]
["bitfinex-derivatives","BNBF0:USTF0",1762248122964,0.66691844,946.06,940.53,0.18443682]
["bitfinex-derivatives","BNBF0:USTF0",1762248179307,1.42274411,947.63,943.49,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248208229,0.68811436,946.85,943.59,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248265371,0.76536625,948.62,944.46,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248306200,0.68552006,947.7,943.74,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248320217,0.6867749,947.81,944.58,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248376866,0.6893777,948.09,945.29,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248403789,0.67789448,949.18,944.74,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248467661,0.67418363,951.89,946.95,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248485371,0.67418363,950.21,946.85,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248514089,0.69041091,950.89,948.47,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248569335,0.77058609,950.97,946.86,3.5748166]
["bitfinex-derivatives","BNBF0:USTF0",1762248609572,0.70471579,950.9,948.17,3.5748166]
["bitfinex-derivatives","BNBF0:USTF0",1762248659605,0.69028699,951.08,948.12,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248676421,0.6869393,952.24,948.63,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248702042,0.77715314,952.7,949.39,2.5534404]
["bitfinex-derivatives","BNBF0:USTF0",1762248769210,0.72824935,952.53,948.7,2.5929514]
["bitfinex-derivatives","BNBF0:USTF0",1762248786721,0.727005,952.89,949.7,2.5929514]
["bitfinex-derivatives","BNBF0:USTF0",1762248853459,0.72608942,952.94,950.62,2.6144194]
["bitfinex-derivatives","BNBF0:USTF0",1762248871177,0.77736703,952.63,950.05,2.6144194]
["bitfinex-derivatives","BNBF0:USTF0",1762248915216,0.73473236,952.59,949.96,2.6144194]
["bitfinex-derivatives","BNBF0:USTF0",1762248965555,0.72851612,949.6,948.9,0.18281007]
["bitfinex-derivatives","BNBF0:USTF0",1762248983167,0.70931253,949.49,948.9,0.18281007]
["bitfinex-derivatives","BNBF0:USTF0",1762249048816,0.72010081,951.21,948.9,0.18281007]
["bitfinex-derivatives","BNBF0:USTF0",1762249068534,0.7195224,951.54,949.18,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762249095453,0.70017391,953.01,948.8,0.18292923]
["bitfinex-derivatives","BNBF0:USTF0",1762249160498,0.68351263,953.95,950.86,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762249184917,0.71042495,953.63,951.54,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762249227352,0.70644342,952.86,949.26,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762249279085,2.4962983,955.29,950.14,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762249296298,0.70877689,953.28,950.63,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762249362552,0.68228921,952.85,949.68,0.18269011]
["bitfinex-derivatives","BNBF0:USTF0",1762249381370,1.46495494,952.02,949.68,0.18269011]
["bitfinex-derivatives","BNBF0:USTF0",1762249450234,0.69875575,951.7,949.68,0.18269011]
["bitfinex-derivatives","BNBF0:USTF0",1762249479060,0.69287913,951.64,949.68,0.18269011]
["bitfinex-derivatives","BNBF0:USTF0",1762249496275,0.69518738,951.26,950.04,0.1830086]
["bitfinex-derivatives","BNBF0:USTF0",1762249563225,1.497779,952.2,950.04,0.1830086]
["bitfinex-derivatives","BNBF0:USTF0",1762249587548,0.69568329,952.2,950.04,0.1830086]
["bitfinex-derivatives","BNBF0:USTF0",1762249652399,0.69772067,952.06,950.04,0.1830086]
["bitfinex-derivatives","BNBF0:USTF0",1762249679618,0.69851105,950.85,948.12,0.18322009]
["bitfinex-derivatives","BNBF0:USTF0",1762249697031,0.69003142,950.39,948.12,0.18322009]
["bitfinex-derivatives","BNBF0:USTF0",1762249763769,0.69918857,950.04,948.12,0.18322009]
["bitfinex-derivatives","BNBF0:USTF0",1762249790395,0.69443561,949.99,948.12,0.18322009]
["bitfinex-derivatives","BNBF0:USTF0",1762249849033,0.67733743,952.69,948.78,0.18294654]
["bitfinex-derivatives","BNBF0:USTF0",1762249875754,0.67831023,950.97,948.78,0.18294654]
["bitfinex-derivatives","BNBF0:USTF0",1762249900070,0.69425208,950.78,948.13,0.18320321]
["bitfinex-derivatives","BNBF0:USTF0",1762249960805,0.69922887,949.37,948.13,0.18320321]
["bitfinex-derivatives","BNBF0:USTF0",1762249988123,0.70230818,948.78,946.11,0.1836213]
["bitfinex-derivatives","BNBF0:USTF0",1762250006841,0.70292748,948.56,946.11,0.1836213]
["bitfinex-derivatives","BNBF0:USTF0",1762250077088,1.48169828,949.11,946.28,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250106411,0.70932027,948.77,946.56,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250161352,0.6915853,949.7,946.4,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250188476,0.69331977,949.83,947.93,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250214500,0.69394078,949.82,946.6,0.18341999]
["bitfinex-derivatives","BNBF0:USTF0",1762250274258,0.69549366,951.67,948.56,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250301278,0.69521085,951.22,948.53,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250356525,0.69051748,953.57,948.81,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250383144,0.67605777,952.67,948.72,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250399965,0.68425585,952.84,949.62,2.5537694]
["bitfinex-derivatives","BNBF0:USTF0",1762250464924,0.70366585,952.38,949.61,3.6075693]
["bitfinex-derivatives","BNBF0:USTF0",1762250492044,0.69929326,953.51,951.28,2.5768352]
["bitfinex-derivatives","BNBF0:USTF0",1762251390779,1.0465325,970.72,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1762251447629,1.0472838,968.17,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1762251474349,1.0472838,966.96,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1762251529787,1.0482174,964.43,739.0,0.84081586]
["bitfinex-derivatives","BNBF0:USTF0",1762251556523,0.70143679,957.5,954.3,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251612564,0.68866425,956.32,953.03,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251640280,0.68538439,956.73,953.79,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251669003,1.5503447,956.55,953.33,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251727051,0.67926666,957.81,953.89,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251749062,0.67825344,955.71,952.61,0.18232448]
["bitfinex-derivatives","BNBF0:USTF0",1762251813135,0.69567369,955.41,953.12,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251839450,0.69778871,954.89,952.85,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251866559,0.78305724,954.54,952.61,0.18232448]
["bitfinex-derivatives","BNBF0:USTF0",1762251919498,0.7018165,954.7,952.09,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251947912,0.69519666,954.18,951.29,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762251974125,0.69222301,954.73,952.04,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762252032984,0.68507171,956.68,953.81,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762252052709,0.68680667,955.92,953.46,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762252119346,0.68985857,955.51,952.91,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762252146367,0.70424505,954.57,951.69,2.5657122]
["bitfinex-derivatives","BNBF0:USTF0",1762252172682,0.67203039,954.63,951.68,0.18241288]
["bitfinex-derivatives","BNBF0:USTF0",1762252228338,1.39794944,955.21,953.53,1.547897]
["bitfinex-derivatives","BNBF0:USTF0",1762252253451,0.61468114,955.95,954.07,1.547897]
["bitfinex-derivatives","BNBF0:USTF0",1762252279577,0.6242576,955.36,953.67,1.547897]
["bitfinex-derivatives","BNBF0:USTF0",1762252335020,0.63187937,954.88,953.03,0.18239089]
["bitfinex-derivatives","BNBF0:USTF0",1762252355931,0.63206728,955.32,953.03,0.18239089]
["bitfinex-derivatives","BNBF0:USTF0",1762252417089,0.78120475,956.92,954.65,1.0276866]
["bitfinex-derivatives","BNBF0:USTF0",1762252459620,0.18183386,958.23,956.08,1.0276866]
["bitfinex-derivatives","BNBF0:USTF0",1762252506453,0.7731535,959.02,957.06,0.75233664]
["bitfinex-derivatives","BNBF0:USTF0",1762252589318,0.7731535,956.9,954.31,0.18225859]
["bitfinex-derivatives","BNBF0:USTF0",1762252626046,0.77762983,957.38,955.74,0.76950603]
["bitfinex-derivatives","BNBF0:USTF0",1762252706507,0.18196744,957.5,955.72,0.76366979]
["bitfinex-derivatives","BNBF0:USTF0",1762252754147,0.18171992,958.64,957.05,1.0225757]
["bitfinex-derivatives","BNBF0:USTF0",1762252850730,0.77822476,959.24,957.64,0.76433919]
["bitfinex-derivatives","BNBF0:USTF0",1762252885757,0.18141866,960.39,958.48,0.76568272]
["bitfinex-derivatives","BNBF0:USTF0",1762252930988,0.77838473,960.1,957.62,1.0225757]
["bitfinex-derivatives","BNBF0:USTF0",1762253016387,0.77672254,959.58,957.78,0.76567619]
["bitfinex-derivatives","BNBF0:USTF0",1762253038210,0.77672254,959.49,957.1,0.76567619]
["bitfinex-derivatives","BNBF0:USTF0",1762253089636,0.77672254,958.27,956.93,0.76567619]
["bitfinex-derivatives","BNBF0:USTF0",1762253197028,0.18165257,959.16,957.34,0.7694128]
["bitfinex-derivatives","BNBF0:USTF0",1762253243759,0.77678206,958.75,956.78,1.0258837]
["bitfinex-derivatives","BNBF0:USTF0",1762253351730,0.77440511,957.47,954.92,0.18217797]
["bitfinex-derivatives","BNBF0:USTF0",1762253357424,0.77440511,956.88,954.92,0.18217797]
["bitfinex-derivatives","BNBF0:USTF0",1762253424086,0.77639527,956.65,955.31,1.0258837]
["bitfinex-derivatives","BNBF0:USTF0",1762253532582,0.7807154,956.86,955.36,1.0258837]
["bitfinex-derivatives","BNBF0:USTF0",1762253557299,0.18204931,957.3,954.82,1.0258837]
["bitfinex-derivatives","BNBF0:USTF0",1762253603431,0.7807154,956.44,954.11,0.77820058]
["bitfinex-derivatives","BNBF0:USTF0",1762253701920,0.77782067,956.44,954.19,0.18228007]
["bitfinex-derivatives","BNBF0:USTF0",1762253731542,0.75348919,955.68,951.83,0.1826532]
["bitfinex-derivatives","BNBF0:USTF0",1762253837336,0.77654313,954.56,953.02,1.0258837]
["bitfinex-derivatives","BNBF0:USTF0",1762253906493,0.77262718,955.43,953.42,0.77392592]
["bitfinex-derivatives","BNBF0:USTF0",1762253908388,0.77262718,955.51,953.57,0.77392592]
["bitfinex-derivatives","BNBF0:USTF0",1762254007667,0.68218801,954.95,952.74,0.18236748]
["bitfinex-derivatives","BNBF0:USTF0",1762254036087,0.78043333,954.24,952.74,0.18236748]
["bitfinex-derivatives","BNBF0:USTF0",1762254145277,0.77884353,955.0,953.83,1.036654]
["bitfinex-derivatives","BNBF0:USTF0",1762254167893,0.63191187,956.04,952.9,0.18252386]
["bitfinex-derivatives","BNBF0:USTF0",1762254196108,0.63096082,957.33,952.9,0.18252386]
["bitfinex-derivatives","BNBF0:USTF0",1762254265158,0.75005275,956.17,953.23,3.5919971]
["bitfinex-derivatives","BNBF0:USTF0",1762254312491,0.74323099,956.25,954.07,0.18217463]
["bitfinex-derivatives","BNBF0:USTF0",1762254352125,0.7161103,957.23,954.35,0.1820236]
["bitfinex-derivatives","BNBF0:USTF0",1762254369035,0.73403802,957.2,954.44,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254395462,0.71670523,959.11,955.67,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254461700,0.67198803,961.32,957.75,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254478518,0.6713367,961.72,957.48,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254543365,0.66202374,962.22,958.5,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254560981,0.66259493,962.15,957.8,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254613625,0.69559998,963.09,959.96,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254652661,0.70229324,963.36,960.34,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254670573,0.69942836,962.94,960.32,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254736226,0.70646835,961.86,959.01,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254763053,0.70592141,962.27,958.41,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254780475,0.77192753,962.21,958.71,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254847631,0.70670636,961.98,959.6,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254865538,0.70835621,962.14,959.44,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254923688,1.48391952,961.12,958.54,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254962320,0.71457422,961.44,958.48,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762254979633,0.71380723,960.96,958.5,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255047500,0.72090559,960.68,958.05,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255077822,0.70106432,962.9,958.37,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255132350,0.68461179,964.15,960.77,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255158989,0.6962568,964.7,961.5,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255176295,0.77125573,964.1,960.79,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255239552,0.69659092,963.79,960.05,3.5919971]
["bitfinex-derivatives","BNBF0:USTF0",1762255280278,0.69079584,963.61,960.27,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255330607,0.69540826,963.49,960.46,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255358129,0.6980435,962.87,959.23,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255374642,0.6980435,962.02,959.28,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255441889,0.69712046,961.73,959.04,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255468227,0.69584216,962.45,958.6,2.5780457]
["bitfinex-derivatives","BNBF0:USTF0",1762255485735,0.69627125,961.25,958.18,0.18131847]
["bitfinex-derivatives","BNBF0:USTF0",1762255550194,0.7405613,959.39,958.18,0.18131847]
["bitfinex-derivatives","BNBF0:USTF0",1762255592423,0.67023334,959.92,956.87,2.561689]
["bitfinex-derivatives","BNBF0:USTF0",1762255638659,0.72904576,959.94,956.95,2.561689]
["bitfinex-derivatives","BNBF0:USTF0",1762255664978,0.72670392,959.88,957.0,2.561689]
["bitfinex-derivatives","BNBF0:USTF0",1762255682892,0.72700241,959.55,957.49,2.561689]
["bitfinex-derivatives","BNBF0:USTF0",1762255748246,0.74089357,959.93,957.3,2.587438]
["bitfinex-derivatives","BNBF0:USTF0",1762255775960,0.74094103,959.22,956.77,0.18162887]
["bitfinex-derivatives","BNBF0:USTF0",1762255830701,0.72407184,958.49,956.77,0.18162887]
["bitfinex-derivatives","BNBF0:USTF0",1762255858330,0.72659991,958.94,956.77,0.18162887]
["bitfinex-derivatives","BNBF0:USTF0",1762255897562,0.77510798,957.73,955.89,0.18186902]
["bitfinex-derivatives","BNBF0:USTF0",1762255940998,0.71946297,955.89,953.93,0.18220181]
["bitfinex-derivatives","BNBF0:USTF0",1762255970910,0.68555093,957.24,953.93,0.18220181]
["bitfinex-derivatives","BNBF0:USTF0",1762256029564,1.46936248,957.91,954.31,3.5919971]
["bitfinex-derivatives","BNBF0:USTF0",1762256055774,0.69217197,958.07,955.2,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256084986,0.69169585,957.51,954.74,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256140738,0.68964499,958.07,955.19,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256167655,0.68337589,956.95,954.75,0.18188423]
["bitfinex-derivatives","BNBF0:USTF0",1762256209785,0.68795457,957.85,954.97,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256252433,0.68709642,958.39,955.37,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256279851,1.5535641,960.33,954.75,0.18188423]
["bitfinex-derivatives","BNBF0:USTF0",1762256335303,0.70272771,959.54,956.77,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256362428,0.69199454,960.38,956.36,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256389552,0.69394313,960.11,956.93,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256447090,0.69053402,959.29,955.87,0.18160612]
["bitfinex-derivatives","BNBF0:USTF0",1762256474805,0.69569325,958.64,956.19,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256531055,0.70009065,958.72,956.42,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256563089,0.69707332,959.33,956.21,0.18177592]
["bitfinex-derivatives","BNBF0:USTF0",1762256583505,0.69503594,959.45,956.44,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256640538,0.69826929,959.4,956.75,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256671050,0.69941873,958.85,956.29,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256730394,0.70311028,959.02,956.69,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256757414,0.77924181,959.63,957.15,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256784837,0.7034882,959.92,957.04,0.1816156]
["bitfinex-derivatives","BNBF0:USTF0",1762256840873,0.70492615,960.41,957.43,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256874409,0.69986053,959.3,956.55,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256893123,0.70105216,959.35,956.27,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256949171,0.70934527,957.89,954.59,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762256975092,0.70808103,957.85,955.07,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257028842,0.70976517,956.91,954.46,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257057354,0.71496819,956.86,955.16,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257087685,0.70926287,957.99,954.06,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257143322,0.77892535,959.01,955.67,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257178056,0.71024085,958.84,956.97,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257237011,0.70729336,958.6,955.8,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257254532,0.70896847,958.72,955.85,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257280949,0.70768169,958.88,955.88,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257337009,0.70917326,958.02,955.94,0.18178352]
["bitfinex-derivatives","BNBF0:USTF0",1762257364035,0.70757648,958.48,955.94,0.18178352]
["bitfinex-derivatives","BNBF0:USTF0",1762257432790,0.70054934,958.51,956.82,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257452503,0.69894994,958.84,956.55,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257486635,0.69797202,959.06,957.2,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257531673,0.69754819,959.82,957.25,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257558295,0.69006065,960.29,956.63,0.18162744]
["bitfinex-derivatives","BNBF0:USTF0",1762257623657,0.68694816,958.67,956.63,0.18162744]
["bitfinex-derivatives","BNBF0:USTF0",1762257640670,0.68148656,958.2,956.63,0.18162744]
["bitfinex-derivatives","BNBF0:USTF0",1762257667287,0.69609301,958.74,956.63,0.18162744]
["bitfinex-derivatives","BNBF0:USTF0",1762257735536,0.68353643,957.89,955.42,0.18196554]
["bitfinex-derivatives","BNBF0:USTF0",1762257753452,0.68353643,956.76,955.42,0.18196554]
["bitfinex-derivatives","BNBF0:USTF0",1762257820803,0.68167927,958.23,955.47,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257838615,0.68190113,958.34,955.42,0.18196554]
["bitfinex-derivatives","BNBF0:USTF0",1762257868040,0.68670279,958.54,955.95,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257933179,0.69168977,958.41,956.1,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257951090,0.6905296,959.01,956.06,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762257980315,0.77006681,959.12,956.08,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762258039066,1.46158084,958.96,956.7,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762258069579,1.45622438,957.01,955.82,0.18185334]
["bitfinex-derivatives","BNBF0:USTF0",1762258137237,0.67617772,956.93,954.25,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762258155350,0.69509142,957.09,953.37,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762258182365,1.46233069,956.34,953.22,0.18229296]
["bitfinex-derivatives","BNBF0:USTF0",1762258250433,0.70023044,955.56,953.44,0.18234072]
["bitfinex-derivatives","BNBF0:USTF0",1762258270052,0.69943446,955.2,953.44,0.18234072]
["bitfinex-derivatives","BNBF0:USTF0",1762258337522,0.71263895,954.95,953.08,0.18247027]
["bitfinex-derivatives","BNBF0:USTF0",1762258355638,0.76697415,955.27,953.08,0.18247027]
["bitfinex-derivatives","BNBF0:USTF0",1762258384065,0.72374231,954.16,951.51,0.18266422]
["bitfinex-derivatives","BNBF0:USTF0",1762258449817,0.71330197,954.14,951.34,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762258468742,0.71261546,953.85,951.63,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762258533977,0.77237258,953.22,951.02,2.5682859]
["bitfinex-derivatives","BNBF0:USTF0",1762258560705,0.70886242,952.75,949.17,2.5918702]
["bitfinex-derivatives","BNBF0:USTF0",1762258577526,0.70824624,952.26,948.8,2.5918702]
["bitfinex-derivatives","BNBF0:USTF0",1762258643284,0.7263219,953.09,950.02,2.5918702]
["bitfinex-derivatives","BNBF0:USTF0",1762258662999,0.77492662,953.52,949.85,2.5918702]
["bitfinex-derivatives","BNBF0:USTF0",1762258732354,0.71708804,952.82,951.61,0.1827448]
["bitfinex-derivatives","BNBF0:USTF0",1762258759971,0.7188126,952.66,951.61,0.1827448]
["bitfinex-derivatives","BNBF0:USTF0",1762258778385,0.71810075,952.83,951.61,0.1827448]
["bitfinex-derivatives","BNBF0:USTF0",1762258841218,0.76743457,954.24,951.61,0.1827448]
["bitfinex-derivatives","BNBF0:USTF0",1762258862337,0.72291454,953.49,951.61,0.1827448]
["bitfinex-derivatives","BNBF0:USTF0",1762258932001,0.71521527,953.65,951.83,0.18269107]
["bitfinex-derivatives","BNBF0:USTF0",1762258961626,0.71309694,953.27,951.83,0.18269107]
["bitfinex-derivatives","BNBF0:USTF0",1762258979235,0.7155076,953.08,951.83,0.18269107]
["bitfinex-derivatives","BNBF0:USTF0",1762259045902,0.72155144,953.24,951.17,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259071829,0.77448183,953.13,950.75,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259093936,0.71972394,953.02,950.48,3.6286182]
["bitfinex-derivatives","BNBF0:USTF0",1762259156799,0.72579633,953.2,950.98,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259174210,0.7258271,952.69,949.39,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259240562,0.71022281,954.25,951.35,0.18270882]
["bitfinex-derivatives","BNBF0:USTF0",1762259269182,0.72308251,954.14,952.25,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259328230,0.71892263,954.44,952.15,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259360553,0.71770295,954.61,952.79,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259388762,0.71373086,954.96,951.81,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259449008,0.71460438,954.92,952.66,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259462411,0.71437112,954.72,952.4,2.592665]
["bitfinex-derivatives","BNBF0:USTF0",1762259532362,0.7123684,954.33,952.19,2.6135867]
["bitfinex-derivatives","BNBF0:USTF0",1762259560387,0.7741386,954.36,952.19,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762259589717,0.720753,954.32,952.61,2.6135867]
["bitfinex-derivatives","BNBF0:USTF0",1762259649356,0.72100914,954.28,952.19,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762259678087,0.7198843,954.36,952.45,2.611206]
["bitfinex-derivatives","BNBF0:USTF0",1762259696099,0.72260568,953.73,952.19,0.18258276]
["bitfinex-derivatives","BNBF0:USTF0",1762259766544,0.70798864,952.5,950.77,0.18277695]
["bitfinex-derivatives","BNBF0:USTF0",1762259780848,0.70896235,952.12,950.77,0.18277695]
["bitfinex-derivatives","BNBF0:USTF0",1762259849505,0.71822956,953.08,950.77,0.18277695]
["bitfinex-derivatives","BNBF0:USTF0",1762259877029,0.71420697,953.41,951.09,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762259905055,0.77547725,952.61,950.77,0.18277695]
["bitfinex-derivatives","BNBF0:USTF0",1762259963583,0.7065623,950.41,946.44,0.18350946]
["bitfinex-derivatives","BNBF0:USTF0",1762259990111,2.5593805,951.88,947.01,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260046444,0.70938441,950.95,947.6,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260072474,0.71370568,949.94,946.44,0.18350946]
["bitfinex-derivatives","BNBF0:USTF0",1762260124810,0.71001147,950.99,946.55,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260156439,0.71391698,950.55,946.86,0.18339631]
["bitfinex-derivatives","BNBF0:USTF0",1762260182858,0.7140183,949.96,947.62,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260236814,0.71838545,950.07,948.01,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260263224,0.71419307,950.12,947.38,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260290651,0.71284651,949.82,947.65,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260346995,0.72885397,949.6,947.07,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260371822,0.72781128,950.05,947.24,2.76722851]
["bitfinex-derivatives","BNBF0:USTF0",1762260427056,0.76731163,951.78,948.01,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260456375,0.76731163,951.75,948.29,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260482599,0.7122335,951.41,948.95,2.58376839]
["bitfinex-derivatives","BNBF0:USTF0",1762260535243,0.70764011,952.1,949.18,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260561172,0.70602533,951.23,948.2,0.18313428]
["bitfinex-derivatives","BNBF0:USTF0",1762260586901,0.70917969,952.14,949.53,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260641544,0.71299295,951.8,949.26,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260671569,0.7141838,952.43,950.51,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260698988,1.54682725,952.65,948.83,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260775539,0.71273648,952.0,949.57,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260783246,0.71205911,952.05,948.88,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260838204,1.03121816,951.67,948.74,0.18314681]
["bitfinex-derivatives","BNBF0:USTF0",1762260867322,0.711022,951.86,948.74,0.18314681]
["bitfinex-derivatives","BNBF0:USTF0",1762260895644,0.7108742,951.81,949.08,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762260958187,0.70163495,951.59,949.38,0.18304662]
["bitfinex-derivatives","BNBF0:USTF0",1762260987305,0.70287593,951.66,950.01,2.61145197]
["bitfinex-derivatives","BNBF0:USTF0",1762261047449,0.69729076,952.03,949.38,0.18304662]
["bitfinex-derivatives","BNBF0:USTF0",1762261095593,0.70254005,950.71,949.38,0.18304662]
["bitfinex-derivatives","BNBF0:USTF0",1762261102005,0.70183608,950.81,949.38,0.18304662]
["bitfinex-derivatives","BNBF0:USTF0",1762261176958,0.18301437,952.98,949.29,0.18319791]
["bitfinex-derivatives","BNBF0:USTF0",1762261259524,0.705878,951.33,949.36,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762261326290,0.69475523,950.74,949.29,0.18319791]
["bitfinex-derivatives","BNBF0:USTF0",1762261343206,0.69475523,949.55,946.9,0.18352833]
["bitfinex-derivatives","BNBF0:USTF0",1762261371024,0.71431472,949.74,946.9,0.18352833]
["bitfinex-derivatives","BNBF0:USTF0",1762261427961,0.69490238,952.0,946.9,0.18352833]
["bitfinex-derivatives","BNBF0:USTF0",1762261477308,0.71224447,951.29,949.09,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762261521539,0.70930633,949.9,946.9,0.18352833]
["bitfinex-derivatives","BNBF0:USTF0",1762261540548,0.7095994,949.59,947.6,0.18350365]
["bitfinex-derivatives","BNBF0:USTF0",1762261570874,0.7113147,948.57,947.6,0.18350365]
["bitfinex-derivatives","BNBF0:USTF0",1762261627133,0.70505781,947.62,945.01,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762261655657,0.71449873,947.93,945.29,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762261721521,0.70371532,946.35,944.74,0.18392408]
["bitfinex-derivatives","BNBF0:USTF0",1762261738938,0.78012653,946.61,944.74,0.18392408]
["bitfinex-derivatives","BNBF0:USTF0",1762261788284,0.69459104,947.56,944.98,0.1840121]
["bitfinex-derivatives","BNBF0:USTF0",1762261830403,0.69118803,947.69,944.98,0.1840121]
["bitfinex-derivatives","BNBF0:USTF0",1762261847923,0.18378276,949.3,945.23,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762261913666,0.6889306,949.32,946.25,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762261930088,0.69111156,949.81,947.47,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762261956921,0.68424002,950.38,946.81,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262023768,0.69723967,949.13,946.42,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262042080,0.69791366,949.28,946.68,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262071408,0.69039952,949.59,947.6,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262144767,0.6979018,949.37,946.81,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262157275,0.77769366,949.6,947.33,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262225712,0.69818489,948.69,946.86,0.18352446]
["bitfinex-derivatives","BNBF0:USTF0",1762262243828,0.77927732,948.82,946.86,0.18352446]
["bitfinex-derivatives","BNBF0:USTF0",1762262271244,0.77927732,949.09,946.86,0.18352446]
["bitfinex-derivatives","BNBF0:USTF0",1762262337296,0.68768922,949.79,946.86,0.18352446]
["bitfinex-derivatives","BNBF0:USTF0",1762262356427,0.69174073,950.18,947.78,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262423468,0.6945574,949.79,947.16,0.18350124]
["bitfinex-derivatives","BNBF0:USTF0",1762262455889,0.68765316,948.96,947.16,0.18350124]
["bitfinex-derivatives","BNBF0:USTF0",1762262468295,0.68765316,948.35,947.16,0.18350124]
["bitfinex-derivatives","BNBF0:USTF0",1762262537864,0.71412283,947.52,945.73,0.18390221]
["bitfinex-derivatives","BNBF0:USTF0",1762262554784,0.71815532,947.98,945.73,0.18390221]
["bitfinex-derivatives","BNBF0:USTF0",1762262623129,0.70733826,948.45,946.02,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262651656,0.71386684,948.52,946.1,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262669069,0.71303273,947.73,945.73,0.18390221]
["bitfinex-derivatives","BNBF0:USTF0",1762262734626,0.69732335,945.15,944.26,0.18410312]
["bitfinex-derivatives","BNBF0:USTF0",1762262767055,0.69860569,945.67,944.26,0.18410312]
["bitfinex-derivatives","BNBF0:USTF0",1762262817101,0.69753732,945.26,942.07,0.18449402]
["bitfinex-derivatives","BNBF0:USTF0",1762262845916,1.48029397,945.16,942.76,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262863126,0.70475511,945.12,942.21,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762262927767,0.70171467,944.97,942.07,0.18449402]
["bitfinex-derivatives","BNBF0:USTF0",1762262954591,0.69974039,945.23,942.09,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762263009334,0.70144375,944.03,942.27,0.18459874]
["bitfinex-derivatives","BNBF0:USTF0",1762263035962,0.69027295,945.93,942.41,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762263069688,0.68591533,945.08,942.27,0.18459874]
["bitfinex-derivatives","BNBF0:USTF0",1762263121331,1.0334386,943.83,942.27,0.18459874]
["bitfinex-derivatives","BNBF0:USTF0",1762263148646,0.68456298,944.31,941.02,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762263206480,0.67137468,946.8,942.58,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762263233496,0.67004747,946.3,942.94,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762263250117,0.69659143,946.23,943.36,2.6243194]
["bitfinex-derivatives","BNBF0:USTF0",1762263314168,0.68932793,948.2,944.4,3.6740472]
["bitfinex-derivatives","BNBF0:USTF0",1762263341385,0.74114537,948.68,944.77,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1762263374818,0.70365225,948.93,945.29,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263425555,0.69979354,949.12,946.29,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263451788,0.70389855,948.55,945.3,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263507733,0.69730964,950.03,946.43,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263534341,0.71274859,950.64,946.82,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263590778,0.71263142,951.04,947.62,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263620305,0.71369718,950.53,948.42,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263647229,0.71250311,951.36,948.33,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263706970,0.71408188,950.0,946.94,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263732301,0.70775688,950.15,946.67,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263788559,0.70145986,951.62,948.14,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263814085,0.69408217,951.09,946.89,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263841011,0.71341346,950.82,946.83,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263898548,0.71407726,951.33,947.83,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263926368,0.6904556,950.58,946.91,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762263952084,0.6847956,949.71,946.05,2.5772857]
["bitfinex-derivatives","BNBF0:USTF0",1762264007933,0.6779015,948.43,945.31,2.5982654]
["bitfinex-derivatives","BNBF0:USTF0",1762264034555,0.6866438,949.61,945.39,2.5982654]
["bitfinex-derivatives","BNBF0:USTF0",1762264090305,0.7751189,950.14,947.57,3.6740472]
["bitfinex-derivatives","BNBF0:USTF0",1762264117116,0.71296766,950.62,947.21,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264146142,0.7751189,949.54,947.13,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264206490,0.71706377,948.8,946.28,0.18363438]
["bitfinex-derivatives","BNBF0:USTF0",1762264234013,0.71779765,948.39,946.37,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264261932,0.72371382,948.79,946.28,0.18363438]
["bitfinex-derivatives","BNBF0:USTF0",1762264320776,0.71838716,949.69,946.65,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264350994,0.71178677,950.79,947.18,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264407337,0.70124497,950.35,947.07,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264435256,0.69919671,950.41,947.63,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264464482,1.0353799,950.68,947.97,3.6740472]
["bitfinex-derivatives","BNBF0:USTF0",1762264521840,0.70814585,949.98,947.29,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264549456,2.6139536,950.81,947.65,3.6740472]
["bitfinex-derivatives","BNBF0:USTF0",1762264606499,2.6139536,952.0,948.29,2.60849003]
["bitfinex-derivatives","BNBF0:USTF0",1762264633921,0.71429366,949.75,947.36,0.18342096]
["bitfinex-derivatives","BNBF0:USTF0",1762264663555,0.71336057,950.19,947.36,2.79191099]
["bitfinex-derivatives","BNBF0:USTF0",1762264719395,0.72284409,949.78,947.36,0.18342096]
["bitfinex-derivatives","BNBF0:USTF0",1762264746115,0.72018094,949.38,947.36,0.18342096]
["bitfinex-derivatives","BNBF0:USTF0",1762264773244,0.72854823,949.76,947.58,0.1835172]
["bitfinex-derivatives","BNBF0:USTF0",1762264841896,1.05608417,964.16,947.27,0.18363292]
["bitfinex-derivatives","BNBF0:USTF0",1762264869726,1.05614936,953.32,948.03,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1762264927471,0.77767542,946.17,943.98,0.1840851]
["bitfinex-derivatives","BNBF0:USTF0",1762264955396,0.68254264,945.03,941.09,0.18457915]
["bitfinex-derivatives","BNBF0:USTF0",1762264981320,0.766137,944.17,939.52,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1762265033050,0.70114258,943.3,940.91,2.59935905]
["bitfinex-derivatives","BNBF0:USTF0",1762265067278,0.70870569,944.68,941.88,0.18450625]
["bitfinex-derivatives","BNBF0:USTF0",1762265134135,0.6837845,946.21,943.3,0.18418887]
["bitfinex-derivatives","BNBF0:USTF0",1762265152952,0.68820303,946.17,943.53,0.18424201]
["bitfinex-derivatives","BNBF0:USTF0",1762265181873,0.69679501,946.15,943.53,0.18424201]
["bitfinex-derivatives","BNBF0:USTF0",1762265237435,0.69701795,947.65,943.53,0.18424201]
["bitfinex-derivatives","BNBF0:USTF0",1762265265870,0.69620034,947.99,945.06,2.59935905]
["bitfinex-derivatives","BNBF0:USTF0",1762265335906,0.69353385,947.72,945.02,2.59935905]
["bitfinex-derivatives","BNBF0:USTF0",1762265348813,0.69430225,947.55,945.42,2.59935905]
["bitfinex-derivatives","BNBF0:USTF0",1762265382546,0.69508771,946.7,944.28,0.18394499]
["bitfinex-derivatives","BNBF0:USTF0",1762265440893,0.70867593,946.43,944.28,0.18394499]
["bitfinex-derivatives","BNBF0:USTF0",1762265468426,0.78375857,945.64,944.28,0.18394499]
["bitfinex-derivatives","BNBF0:USTF0",1762265785993,0.18405881,947.39,945.9,0.78585274]
["bitfinex-derivatives","BNBF0:USTF0",1762265808020,0.78546266,946.02,943.8,0.78585274]
["bitfinex-derivatives","BNBF0:USTF0",1762265847053,0.78546266,946.12,944.22,0.78585274]
["bitfinex-derivatives","BNBF0:USTF0",1762265934718,1.0600493,945.79,944.3,1.0478036]
["bitfinex-derivatives","BNBF0:USTF0",1762265948628,0.70724191,946.08,942.85,2.6195091]
["bitfinex-derivatives","BNBF0:USTF0",1762266019197,0.68180378,944.66,939.13,2.6195091]
["bitfinex-derivatives","BNBF0:USTF0",1762266036118,0.68180378,943.82,938.37,2.6195091]
["bitfinex-derivatives","BNBF0:USTF0",1762266062938,0.69390842,944.03,940.71,2.6195091]
["bitfinex-derivatives","BNBF0:USTF0",1762266130491,0.6920367,943.4,939.92,2.6195091]
["bitfinex-derivatives","BNBF0:USTF0",1762266147901,0.69466317,943.0,941.34,2.6195091]
["bitfinex-derivatives","BNBF0:USTF0",1762266214342,0.68605118,945.09,941.24,2.647883]
["bitfinex-derivatives","BNBF0:USTF0",1762266231255,0.68894488,944.26,941.56,2.647883]
["bitfinex-derivatives","BNBF0:USTF0",1762266253880,0.69084754,942.98,939.95,2.647883]
["bitfinex-derivatives","BNBF0:USTF0",1762266322935,0.69531094,943.99,940.35,2.647883]
["bitfinex-derivatives","BNBF0:USTF0",1762266339746,0.69658404,943.79,941.0,2.647883]
["bitfinex-derivatives","BNBF0:USTF0",1762266403688,0.69952294,943.77,941.29,2.647883]
["bitfinex-derivatives","BNBF0:USTF0",1762266429907,0.77360064,943.65,940.9,2.647883]
["bitfinex-derivatives","BNBF0:USTF0",1762266447533,0.69450957,942.88,939.76,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266512585,0.69241302,943.48,940.59,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266529896,0.69503516,943.61,941.03,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266557019,0.69813477,943.75,941.53,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266603753,0.69874728,942.84,939.54,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266638573,0.68687552,945.17,940.07,3.6805801]
["bitfinex-derivatives","BNBF0:USTF0",1762266702203,0.67880235,947.73,943.38,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266728728,0.68298339,945.86,941.79,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266744344,0.6790006,945.57,941.36,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266806792,0.6866233,944.54,940.65,0.18443242]
["bitfinex-derivatives","BNBF0:USTF0",1762266823004,0.68180674,943.59,940.65,0.18443242]
["bitfinex-derivatives","BNBF0:USTF0",1762266886761,0.69476251,946.47,941.27,3.6805801]
["bitfinex-derivatives","BNBF0:USTF0",1762266894164,0.6893925,946.55,942.0,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266928496,0.68999583,946.28,940.93,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762266991147,0.77796747,943.73,941.15,0.18451016]
["bitfinex-derivatives","BNBF0:USTF0",1762267008252,0.77796747,944.75,941.15,0.18451016]
["bitfinex-derivatives","BNBF0:USTF0",1762267070009,0.68289568,943.16,941.15,0.18451016]
["bitfinex-derivatives","BNBF0:USTF0",1762267096020,0.68870659,939.82,939.3,0.18563069]
["bitfinex-derivatives","BNBF0:USTF0",1762267113037,0.67768098,940.1,932.41,0.18610621]
["bitfinex-derivatives","BNBF0:USTF0",1762267185995,0.68418014,941.94,936.44,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762267230931,0.77796747,944.91,938.94,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762267265448,0.66820814,947.04,940.22,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762267293872,0.18323505,953.31,944.76,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762267314897,0.65070911,953.43,944.55,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762267378737,0.69344946,954.54,949.87,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762267405357,0.75046715,954.64,950.52,2.6289858]
["bitfinex-derivatives","BNBF0:USTF0",1762267462505,0.67330717,955.95,951.62,2.5487041]
["bitfinex-derivatives","BNBF0:USTF0",1762267488329,1.45780477,956.85,951.04,2.5487041]
["bitfinex-derivatives","BNBF0:USTF0",1762267532671,0.70147379,954.83,950.9,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267568292,0.68396281,956.36,952.58,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267592526,0.76875592,959.23,952.46,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267644752,0.68003343,957.61,953.47,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267671375,0.7002293,957.18,954.04,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267698006,0.66848293,959.63,955.0,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267754645,0.70315233,960.37,954.41,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267781372,0.67517607,960.15,956.15,2.5151002]
["bitfinex-derivatives","BNBF0:USTF0",1762267827121,0.77123315,960.49,956.73,2.4979319]
["bitfinex-derivatives","BNBF0:USTF0",1762267862951,0.77538598,961.03,956.64,0.18160896]
["bitfinex-derivatives","BNBF0:USTF0",1762267905494,0.15,961.47,957.86,2.4979319]
["bitfinex-derivatives","BNBF0:USTF0",1762268059702,0.0773731,961.47,960.61,2.4979319]
["bitfinex-derivatives","BNBF0:USTF0",1762268094838,0.67233997,966.75,961.23,0.18056255]
["bitfinex-derivatives","BNBF0:USTF0",1762268122249,0.67188025,965.83,960.99,0.18069755]
["bitfinex-derivatives","BNBF0:USTF0",1762268176000,0.64350284,964.98,962.11,0.18061034]
["bitfinex-derivatives","BNBF0:USTF0",1762268202027,0.76405275,965.68,961.57,2.4979319]
["bitfinex-derivatives","BNBF0:USTF0",1762268261477,0.71451219,963.12,959.13,0.18105009]
["bitfinex-derivatives","BNBF0:USTF0",1762268302306,0.71028573,962.24,959.87,2.4338739]
["bitfinex-derivatives","BNBF0:USTF0",1762268316111,0.70823805,962.36,959.95,0.18108966]
["bitfinex-derivatives","BNBF0:USTF0",1762268372857,0.7134932,962.85,960.5,2.4338739]
["bitfinex-derivatives","BNBF0:USTF0",1762268399182,0.69651565,963.69,960.39,0.18083981]
["bitfinex-derivatives","BNBF0:USTF0",1762268450924,0.69183502,965.13,961.78,0.18044271]
["bitfinex-derivatives","BNBF0:USTF0",1762268476055,0.7741425,965.43,961.46,0.18061831]
["bitfinex-derivatives","BNBF0:USTF0",1762268503362,2.5956548,966.03,960.3,2.4338739]
["bitfinex-derivatives","BNBF0:USTF0",1762268557597,0.76502706,967.02,962.41,0.18040295]
["bitfinex-derivatives","BNBF0:USTF0",1762268599933,0.76502706,967.51,963.82,0.18003663]
["bitfinex-derivatives","BNBF0:USTF0",1762268612054,0.67236897,965.95,963.82,0.18003663]
["bitfinex-derivatives","BNBF0:USTF0",1762268665700,0.67871789,966.61,963.44,3.3752652]
["bitfinex-derivatives","BNBF0:USTF0",1762268692203,0.76502706,967.18,962.77,0.18025671]
["bitfinex-derivatives","BNBF0:USTF0",1762268748844,0.67000077,964.97,961.17,0.18067692]
["bitfinex-derivatives","BNBF0:USTF0",1762268773064,0.66792314,964.21,960.66,0.18082478]
["bitfinex-derivatives","BNBF0:USTF0",1762268799983,0.67595009,962.86,959.59,0.18098465]
["bitfinex-derivatives","BNBF0:USTF0",1762268852929,0.68152875,960.46,957.43,0.18147921]
["bitfinex-derivatives","BNBF0:USTF0",1762268894870,0.76778039,961.37,957.49,2.4109037]
["bitfinex-derivatives","BNBF0:USTF0",1762268905977,0.68043755,962.08,957.49,2.4109037]
["bitfinex-derivatives","BNBF0:USTF0",1762268961120,0.72625382,959.39,956.69,0.18154217]
["bitfinex-derivatives","BNBF0:USTF0",1762268987143,0.71911982,960.09,957.76,2.4661101]
["bitfinex-derivatives","BNBF0:USTF0",1762269040692,0.68555008,958.17,955.08,0.18192559]
["bitfinex-derivatives","BNBF0:USTF0",1762269066224,0.68890974,960.41,956.03,2.4661101]
["bitfinex-derivatives","BNBF0:USTF0",1762269090746,0.69305221,962.19,956.34,0.18131847]
["bitfinex-derivatives","BNBF0:USTF0",1762269148386,0.70392886,961.77,959.1,2.4661101]
["bitfinex-derivatives","BNBF0:USTF0",1762269190313,0.69618968,961.6,958.77,0.18127927]
["bitfinex-derivatives","BNBF0:USTF0",1762269227363,1.46876007,960.94,959.02,0.18131233]
["bitfinex-derivatives","BNBF0:USTF0",1762269252797,0.68984193,959.4,959.13,0.1813747]
["bitfinex-derivatives","BNBF0:USTF0",1762269279409,0.77650317,958.52,955.66,0.18179444]
["bitfinex-derivatives","BNBF0:USTF0",1762269335649,0.77650317,959.68,956.4,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1762269362270,0.77650317,959.57,956.82,0.18156301]
["bitfinex-derivatives","BNBF0:USTF0",1762269425621,0.77500457,960.78,958.08,0.18136855]
["bitfinex-derivatives","BNBF0:USTF0",1762269442822,0.6785357,960.82,958.35,0.18133831]
["bitfinex-derivatives","BNBF0:USTF0",1762269469636,0.77069952,961.91,958.69,0.18119762]
["bitfinex-derivatives","BNBF0:USTF0",1762269532281,0.69277072,961.12,959.37,0.18131374]
["bitfinex-derivatives","BNBF0:USTF0",1762269550598,0.69177331,961.56,959.38,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1762269615372,0.66638945,967.94,962.09,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1762269632678,0.72899021,966.86,962.79,2.4661101]
["bitfinex-derivatives","BNBF0:USTF0",1762269659502,1.528166,967.28,962.85,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762269718150,0.64669124,964.61,962.51,0.18064362]
["bitfinex-derivatives","BNBF0:USTF0",1762269744866,0.67673878,964.89,962.78,0.1805766]
["bitfinex-derivatives","BNBF0:USTF0",1762269812822,0.76418713,964.97,961.8,0.18064034]
["bitfinex-derivatives","BNBF0:USTF0",1762269840032,0.76767,965.77,962.27,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1762269858960,0.64374548,965.5,962.51,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1762269927717,1.0153814,968.04,965.47,0.7283392]
["bitfinex-derivatives","BNBF0:USTF0",1762269944427,1.0171377,967.53,965.22,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1762270022087,0.76767,967.15,965.88,0.18012982]
["bitfinex-derivatives","BNBF0:USTF0",1762270041699,0.61562682,965.05,962.47,0.18064362]
["bitfinex-derivatives","BNBF0:USTF0",1762270068619,0.60882743,964.9,960.93,0.18079941]
["bitfinex-derivatives","BNBF0:USTF0",1762270134256,0.67372735,964.02,961.65,2.4661101]
["bitfinex-derivatives","BNBF0:USTF0",1762270161683,0.6713137,964.21,961.71,2.4661101]
["bitfinex-derivatives","BNBF0:USTF0",1762270220030,0.68716019,962.48,962.03,0.1808666]
["bitfinex-derivatives","BNBF0:USTF0",1762270247551,0.66686461,962.87,961.28,0.18092349]
["bitfinex-derivatives","BNBF0:USTF0",1762270264264,0.68219583,963.27,961.29,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1762270328119,0.77400109,962.55,961.56,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1762270345725,0.66473401,962.38,960.64,0.18105527]
["bitfinex-derivatives","BNBF0:USTF0",1762270412588,0.7114045,963.24,960.56,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1762270439806,0.71072577,961.89,960.44,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1762270466930,0.69781713,963.05,961.04,0.18091597]
["bitfinex-derivatives","BNBF0:USTF0",1762270524960,0.66936371,963.92,961.4,0.180798]
["bitfinex-derivatives","BNBF0:USTF0",1762270543170,0.76651864,964.33,961.45,0.18081867]
["bitfinex-derivatives","BNBF0:USTF0",1762270613449,0.67903155,963.94,962.69,0.18074824]
["bitfinex-derivatives","BNBF0:USTF0",1762270640966,0.77545021,963.34,961.31,0.18090656]
["bitfinex-derivatives","BNBF0:USTF0",1762270659282,0.65722037,962.9,961.33,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1762270726030,0.67247639,962.08,960.53,0.18116083]
["bitfinex-derivatives","BNBF0:USTF0",1762270754761,0.6863843,962.51,961.03,0.18099453]
["bitfinex-derivatives","BNBF0:USTF0",1762270772273,0.68328623,963.21,961.04,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1762270833426,0.68252775,962.79,961.84,0.18087835]
["bitfinex-derivatives","BNBF0:USTF0",1762270857643,0.68031979,962.21,961.54,0.18103879]
["bitfinex-derivatives","BNBF0:USTF0",1762270926194,0.67758363,960.89,959.02,0.18133831]
["bitfinex-derivatives","BNBF0:USTF0",1762270955923,0.70107742,960.87,958.88,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1762270973842,0.6986167,959.63,959.04,0.18149436]
["bitfinex-derivatives","BNBF0:USTF0",1762271042593,1.47707679,961.27,958.79,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1762271060101,0.70894517,961.24,958.93,0.18129532]
["bitfinex-derivatives","BNBF0:USTF0",1762271135161,0.69029343,959.17,957.0,0.18164593]
["bitfinex-derivatives","BNBF0:USTF0",1762271156381,0.75440085,958.26,956.74,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1762271179498,0.75440085,957.72,956.85,0.18186949]
["bitfinex-derivatives","BNBF0:USTF0",1762271245169,0.67937498,956.98,956.57,0.18199361]
["bitfinex-derivatives","BNBF0:USTF0",1762271272193,0.75616566,957.35,956.06,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1762271330232,0.67925325,957.31,955.5,0.18198315]
["bitfinex-derivatives","BNBF0:USTF0",1762271357959,0.68109132,956.62,955.84,0.18202788]
["bitfinex-derivatives","BNBF0:USTF0",1762271375867,0.68285009,956.68,955.88,0.18203645]
["bitfinex-derivatives","BNBF0:USTF0",1762271441420,0.69028312,955.54,955.08,0.18221613]
["bitfinex-derivatives","BNBF0:USTF0",1762271464243,0.68394633,955.51,954.29,0.18233881]
["bitfinex-derivatives","BNBF0:USTF0",1762271524896,0.68520739,953.2,952.29,0.18274671]
["bitfinex-derivatives","BNBF0:USTF0",1762271554221,0.67831349,951.98,950.95,0.18293596]
["bitfinex-derivatives","BNBF0:USTF0",1762271581942,0.68508703,952.69,951.0,0.18288165]
["bitfinex-derivatives","BNBF0:USTF0",1762271639281,0.670541,951.71,949.73,0.1832418]
["bitfinex-derivatives","BNBF0:USTF0",1762271666398,0.66768166,953.65,949.66,0.18292539]
["bitfinex-derivatives","BNBF0:USTF0",1762271727042,0.68353473,953.89,951.24,0.18267189]
["bitfinex-derivatives","BNBF0:USTF0",1762271753667,0.68283148,953.2,951.47,0.18272177]
["bitfinex-derivatives","BNBF0:USTF0",1762271778287,0.6732265,951.78,950.98,0.18308611]
["bitfinex-derivatives","BNBF0:USTF0",1762271841225,0.67047434,952.24,949.98,0.18310345]
["bitfinex-derivatives","BNBF0:USTF0",1762271867348,0.66874991,952.72,950.27,0.18310682]
["bitfinex-derivatives","BNBF0:USTF0",1762271922399,2.5684496,955.33,951.59,0.18280239]
["bitfinex-derivatives","BNBF0:USTF0",1762271951011,0.67166255,952.66,951.73,0.18280911]
["bitfinex-derivatives","BNBF0:USTF0",1762271979929,0.67718105,952.55,949.17,2.6035083]
["bitfinex-derivatives","BNBF0:USTF0",1762272037182,0.643037,955.94,952.42,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1762272067106,0.6405084,955.06,952.42,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1762272090526,0.6538571,954.43,952.28,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1762272159067,0.64577808,954.33,952.66,0.18279231]
["bitfinex-derivatives","BNBF0:USTF0",1762272192491,0.65127824,954.89,952.48,0.1826345]
["bitfinex-derivatives","BNBF0:USTF0",1762272251051,0.76261484,954.79,952.88,0.18267621]
["bitfinex-derivatives","BNBF0:USTF0",1762272285873,0.64735804,954.76,952.63,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1762272321599,0.64788652,954.94,952.8,0.18254684]
["bitfinex-derivatives","BNBF0:USTF0",1762272383750,0.18283649,953.47,952.05,0.18283697]
["bitfinex-derivatives","BNBF0:USTF0",1762272414066,0.65714635,953.63,952.35,0.18277119]
["bitfinex-derivatives","BNBF0:USTF0",1762272440890,0.65756617,954.82,952.13,0.18271745]
["bitfinex-derivatives","BNBF0:USTF0",1762272485726,0.64914649,956.01,953.03,0.18256408]
["bitfinex-derivatives","BNBF0:USTF0",1762272526260,0.6518433,955.23,953.35,0.1825411]
["bitfinex-derivatives","BNBF0:USTF0",1762272588188,0.65375572,953.54,952.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1762272614916,0.65298331,953.58,951.65,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1762272640638,0.6480172,952.24,950.65,0.18310923]
["bitfinex-derivatives","BNBF0:USTF0",1762272700382,0.7588242,950.3,950.22,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1762272726696,0.63094319,949.38,946.07,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1762272783543,0.65931089,950.04,946.87,0.25840092]
["bitfinex-derivatives","BNBF0:USTF0",1762272799949,0.66395694,950.64,947.52,0.26011686]
["bitfinex-derivatives","BNBF0:USTF0",1762272837786,0.64214718,950.01,947.27,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1762272894030,0.63574877,948.22,946.75,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1762272921849,0.64781178,948.06,945.66,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762272993703,0.74057543,951.18,947.67,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1762273020130,0.74057543,951.51,948.13,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1762273068372,0.75378015,953.23,950.48,0.77487906]
["bitfinex-derivatives","BNBF0:USTF0",1762273143935,0.7532392,951.21,948.72,0.7770882]
["bitfinex-derivatives","BNBF0:USTF0",1762273164664,0.7532392,952.31,949.88,0.7770882]
["bitfinex-derivatives","BNBF0:USTF0",1762273229694,0.7532392,948.74,945.28,0.18409533]
["bitfinex-derivatives","BNBF0:USTF0",1762273350288,0.99464261,945.2,941.53,0.18466584]
["bitfinex-derivatives","BNBF0:USTF0",1762273382416,0.74598196,945.87,943.7,0.78257294]
["bitfinex-derivatives","BNBF0:USTF0",1762273457192,0.18482767,943.43,941.32,0.78701244]
["bitfinex-derivatives","BNBF0:USTF0",1762273496041,0.18469524,944.03,942.3,0.78701244]
["bitfinex-derivatives","BNBF0:USTF0",1762273524065,0.75122668,948.08,943.71,0.78701244]
["bitfinex-derivatives","BNBF0:USTF0",1762273611730,0.18445784,945.31,943.35,0.78701244]
["bitfinex-derivatives","BNBF0:USTF0",1762273686290,0.75775255,946.22,944.42,0.78549572]
["bitfinex-derivatives","BNBF0:USTF0",1762273733527,0.18396492,947.86,946.06,0.78549572]
["bitfinex-derivatives","BNBF0:USTF0",1762273759736,0.18397075,947.64,946.32,0.78549572]
["bitfinex-derivatives","BNBF0:USTF0",1762273800468,0.75775255,946.13,944.99,0.18413965]
["bitfinex-derivatives","BNBF0:USTF0",1762273869420,0.75775255,948.21,946.11,0.18379974]
["bitfinex-derivatives","BNBF0:USTF0",1762273905456,0.18360386,949.56,947.56,0.77425723]
["bitfinex-derivatives","BNBF0:USTF0",1762274053182,0.75008577,943.83,943.14,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1762274075414,0.75008577,944.14,942.29,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1762274131668,0.76548594,945.59,943.77,0.18443828]
["bitfinex-derivatives","BNBF0:USTF0",1762274186493,0.76548594,944.06,942.34,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1762274294987,0.75367479,944.37,942.54,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1762274413762,0.76773078,945.22,942.66,0.78647184]
["bitfinex-derivatives","BNBF0:USTF0",1762274445090,0.18478792,943.43,941.74,0.1847889]
["bitfinex-derivatives","BNBF0:USTF0",1762274495229,0.7641845,944.21,941.94,0.77939296]
["bitfinex-derivatives","BNBF0:USTF0",1762274596028,0.76867776,941.11,938.89,0.18535977]
["bitfinex-derivatives","BNBF0:USTF0",1762274622641,0.94562306,942.15,939.59,0.18514775]
["bitfinex-derivatives","BNBF0:USTF0",1762274736022,0.76020472,940.62,938.88,0.18539088]
["bitfinex-derivatives","BNBF0:USTF0",1762274792159,2.5340157,939.17,937.93,0.00046766]
["bitfinex-derivatives","BNBF0:USTF0",1762274800267,0.75442545,936.9,936.45,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1762274888738,0.76280925,937.42,934.85,0.78751215]
["bitfinex-derivatives","BNBF0:USTF0",1762274908355,0.76280925,936.57,933.84,0.78751215]
["bitfinex-derivatives","BNBF0:USTF0",1762274981622,0.76280925,934.99,932.43,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1762275011250,0.7582596,933.17,931.62,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1762275031076,0.7582596,933.32,931.62,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1762275106141,0.75546116,933.08,930.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1762275150181,0.75546116,932.8,931.27,0.7966239]
["bitfinex-derivatives","BNBF0:USTF0",1762275233745,0.18644072,934.99,933.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1762275270266,0.7636964,934.33,933.37,0.18652716]
["bitfinex-derivatives","BNBF0:USTF0",1762275299593,0.18624964,935.93,934.45,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1762275427580,0.75499564,933.99,931.86,0.18676391]
["bitfinex-derivatives","BNBF0:USTF0",1762275468801,0.18652367,934.93,932.7,0.79501838]
["bitfinex-derivatives","BNBF0:USTF0",1762275548268,0.76121635,932.64,930.85,0.79273708]
["bitfinex-derivatives","BNBF0:USTF0",1762275582790,0.76121635,933.44,931.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1762275632435,2.5182038,934.16,930.74,0.18702589]
["bitfinex-derivatives","BNBF0:USTF0",1762275677568,0.76121635,930.8,930.0,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1762275706599,0.69869367,930.66,929.47,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1762275722608,0.76654319,929.81,927.88,0.18754951]
["bitfinex-derivatives","BNBF0:USTF0",1762275785464,0.67780618,927.07,924.48,0.18831475]
["bitfinex-derivatives","BNBF0:USTF0",1762275804494,0.73347825,926.09,924.48,0.18831475]
["bitfinex-derivatives","BNBF0:USTF0",1762275870547,0.65970698,925.78,923.04,0.26722149]
["bitfinex-derivatives","BNBF0:USTF0",1762275898772,0.72221931,923.87,923.17,0.18856678]
["bitfinex-derivatives","BNBF0:USTF0",1762275917086,0.70653941,923.42,923.18,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1762275987743,0.65051562,927.27,923.68,0.25857838]
["bitfinex-derivatives","BNBF0:USTF0",1762276013158,0.18807405,927.36,924.03,0.25847419]
["bitfinex-derivatives","BNBF0:USTF0",1762276069406,0.69832601,925.33,922.58,0.26279994]
["bitfinex-derivatives","BNBF0:USTF0",1762276095925,0.69026749,926.28,923.78,0.26487878]
["bitfinex-derivatives","BNBF0:USTF0",1762276113346,0.64681894,925.77,923.53,0.18820424]
["bitfinex-derivatives","BNBF0:USTF0",1762276177207,0.66060587,922.57,920.98,0.18895124]
["bitfinex-derivatives","BNBF0:USTF0",1762276204626,0.65241223,923.2,921.25,0.18883845]
["bitfinex-derivatives","BNBF0:USTF0",1762276318933,0.69029938,918.94,915.91,0.26581906]
["bitfinex-derivatives","BNBF0:USTF0",1762276351359,0.67778575,920.03,917.02,0.26528374]
["bitfinex-derivatives","BNBF0:USTF0",1762276361761,0.67778575,918.77,915.81,0.26646224]
["bitfinex-derivatives","BNBF0:USTF0",1762276428197,0.75401047,919.41,914.8,2.6616143]
["bitfinex-derivatives","BNBF0:USTF0",1762276454533,0.67606492,921.94,918.53,0.26028384]
["bitfinex-derivatives","BNBF0:USTF0",1762276509984,0.70442742,921.42,918.42,2.6616143]
["bitfinex-derivatives","BNBF0:USTF0",1762276537202,2.5133682,922.64,917.1,0.26743947]
["bitfinex-derivatives","BNBF0:USTF0",1762276562825,0.68404165,920.25,917.91,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1762276616765,0.65447081,917.19,913.84,0.19029288]
["bitfinex-derivatives","BNBF0:USTF0",1762276650097,0.73485193,915.6,910.41,2.6616143]
["bitfinex-derivatives","BNBF0:USTF0",1762276695636,0.67094654,916.97,914.17,0.26518208]
["bitfinex-derivatives","BNBF0:USTF0",1762276720970,0.64607844,923.94,919.3,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1762276748090,0.71272308,923.28,918.84,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1762276804645,0.69694091,918.05,911.49,3.7262601]
["bitfinex-derivatives","BNBF0:USTF0",1762276831757,0.61171166,921.0,917.31,0.26277182]
["bitfinex-derivatives","BNBF0:USTF0",1762276857382,0.58357947,924.17,919.23,0.25452368]
["bitfinex-derivatives","BNBF0:USTF0",1762276913328,0.73894195,923.82,920.45,0.26457341]
["bitfinex-derivatives","BNBF0:USTF0",1762276947454,0.73894195,930.44,921.05,2.5809371]
["bitfinex-derivatives","BNBF0:USTF0",1762276994888,0.63367034,930.03,927.15,0.25959317]
["bitfinex-derivatives","BNBF0:USTF0",1762277021507,0.73894195,931.69,927.03,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1762277048836,0.73894195,930.92,928.15,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1762277105385,0.70355458,929.19,927.18,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1762277133314,0.76569109,929.42,927.18,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762277188161,0.76569109,930.39,927.18,2.5809371]
["bitfinex-derivatives","BNBF0:USTF0",1762277215184,0.69410494,931.24,928.93,0.26301066]
["bitfinex-derivatives","BNBF0:USTF0",1762277250115,0.76569109,929.23,928.17,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762277296861,0.65901224,929.28,926.46,2.6329816]
["bitfinex-derivatives","BNBF0:USTF0",1762277324989,0.70310237,928.69,926.12,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1762277352306,0.67969268,928.01,925.69,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1762277412250,0.67935797,929.83,927.43,0.26553192]
["bitfinex-derivatives","BNBF0:USTF0",1762277451886,0.82837882,931.2,924.81,5.1872759]
["bitfinex-derivatives","BNBF0:USTF0",1762277510433,0.7514501,939.85,934.41,0.24850163]
["bitfinex-derivatives","BNBF0:USTF0",1762277542160,0.68028273,935.2,933.82,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1762277568879,0.69250146,934.6,932.34,0.25988334]
["bitfinex-derivatives","BNBF0:USTF0",1762277628229,0.71300057,934.72,933.18,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1762277655852,0.73359835,936.37,934.19,0.18614205]
["bitfinex-derivatives","BNBF0:USTF0",1762277717289,0.72894033,935.51,932.94,0.18642325]
["bitfinex-derivatives","BNBF0:USTF0",1762277743616,0.70409595,937.31,934.64,0.25813348]
["bitfinex-derivatives","BNBF0:USTF0",1762277769442,0.695797,937.9,935.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1762277825577,0.7762387,940.15,936.21,0.18573125]
["bitfinex-derivatives","BNBF0:USTF0",1762277853096,0.67836787,939.24,937.36,0.18556289]
["bitfinex-derivatives","BNBF0:USTF0",1762277925151,0.68055981,937.47,935.62,0.18592972]
["bitfinex-derivatives","BNBF0:USTF0",1762277945069,0.67136053,938.04,935.63,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1762277968600,0.78858401,938.28,936.3,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1762278024530,0.72847064,934.68,933.2,0.18652516]
["bitfinex-derivatives","BNBF0:USTF0",1762278053648,0.68559669,935.03,932.86,0.1864682]
["bitfinex-derivatives","BNBF0:USTF0",1762278125100,1.5229907,933.18,931.87,0.18680803]
["bitfinex-derivatives","BNBF0:USTF0",1762278145620,0.69265995,933.57,932.17,0.18675339]
["bitfinex-derivatives","BNBF0:USTF0",1762278172845,0.69724873,932.99,931.29,0.18698619]
["bitfinex-derivatives","BNBF0:USTF0",1762278238998,0.71179417,932.33,931.41,0.18685116]
["bitfinex-derivatives","BNBF0:USTF0",1762278260824,0.70400985,930.94,929.51,0.18709577]
["bitfinex-derivatives","BNBF0:USTF0",1762278283941,0.6872185,931.55,928.82,0.26112228]
["bitfinex-derivatives","BNBF0:USTF0",1762278341299,0.78675982,931.91,930.51,0.1870093]
["bitfinex-derivatives","BNBF0:USTF0",1762278369611,0.66462062,931.94,929.5,0.18720598]
["bitfinex-derivatives","BNBF0:USTF0",1762278437357,0.64923991,932.83,930.75,1.5786003]
["bitfinex-derivatives","BNBF0:USTF0",1762278454867,0.62584029,932.85,931.06,0.18683661]
["bitfinex-derivatives","BNBF0:USTF0",1762278484285,0.65000209,932.28,930.33,0.18697815]
["bitfinex-derivatives","BNBF0:USTF0",1762278542630,0.78675982,930.27,928.6,0.18734506]
["bitfinex-derivatives","BNBF0:USTF0",1762278574052,0.64330077,932.32,929.31,0.25889996]
["bitfinex-derivatives","BNBF0:USTF0",1762278636920,0.61902484,932.94,930.18,1.5460984]
["bitfinex-derivatives","BNBF0:USTF0",1762278655834,0.62036556,932.14,930.88,0.18691087]
["bitfinex-derivatives","BNBF0:USTF0",1762278684154,0.7881136,931.32,929.56,0.1871657]
["bitfinex-derivatives","BNBF0:USTF0",1762278750895,0.63428755,932.32,930.58,0.18694852]
["bitfinex-derivatives","BNBF0:USTF0",1762278768706,0.62876483,932.45,930.11,1.5460984]
["bitfinex-derivatives","BNBF0:USTF0",1762278837674,0.65973032,930.54,928.74,0.18733901]
["bitfinex-derivatives","BNBF0:USTF0",1762278855879,0.69823299,929.78,928.84,0.18758793]
["bitfinex-derivatives","BNBF0:USTF0",1762278882997,0.66087176,930.65,928.44,0.18738188]
["bitfinex-derivatives","BNBF0:USTF0",1762278941041,0.63137722,929.38,925.99,0.25720506]
["bitfinex-derivatives","BNBF0:USTF0",1762278972069,0.6397732,928.53,925.85,0.1878862]
["bitfinex-derivatives","BNBF0:USTF0",1762279042824,0.6322119,928.63,926.63,0.18777823]
["bitfinex-derivatives","BNBF0:USTF0",1762279071652,0.63481994,928.53,926.77,0.18776607]
["bitfinex-derivatives","BNBF0:USTF0",1762279089080,0.6346372,928.88,927.25,1.5615825]
["bitfinex-derivatives","BNBF0:USTF0",1762279155543,0.80099672,930.9,928.69,0.18731077]
["bitfinex-derivatives","BNBF0:USTF0",1762279180655,0.80099672,930.15,928.43,0.18738339]
["bitfinex-derivatives","BNBF0:USTF0",1762279247813,0.63172761,927.59,926.65,0.18800699]
["bitfinex-derivatives","BNBF0:USTF0",1762279263531,0.6268646,928.17,925.04,0.18800851]
["bitfinex-derivatives","BNBF0:USTF0",1762279293352,0.80017189,927.5,925.38,0.18797246]
["bitfinex-derivatives","BNBF0:USTF0",1762279379924,0.80017189,926.15,924.67,0.18815286]
["bitfinex-derivatives","BNBF0:USTF0",1762279399140,0.80017189,925.49,924.04,0.18835704]
["bitfinex-derivatives","BNBF0:USTF0",1762279500133,0.98216847,924.02,921.23,0.18882462]
["bitfinex-derivatives","BNBF0:USTF0",1762279531152,0.18773973,928.71,924.65,0.77744952]
["bitfinex-derivatives","BNBF0:USTF0",1762279556669,0.18779849,928.86,924.7,0.2521056]
["bitfinex-derivatives","BNBF0:USTF0",1762279644738,0.78495653,927.16,924.3,0.18822969]
["bitfinex-derivatives","BNBF0:USTF0",1762279678564,0.78195937,926.18,923.55,1.0307091]
["bitfinex-derivatives","BNBF0:USTF0",1762279760828,0.18767999,929.07,926.65,0.79608543]
["bitfinex-derivatives","BNBF0:USTF0",1762279796042,0.18772555,928.79,926.83,0.79847081]
["bitfinex-derivatives","BNBF0:USTF0",1762279821169,0.79580724,928.55,926.78,0.18784614]
["bitfinex-derivatives","BNBF0:USTF0",1762279935382,0.7852511,926.04,924.37,1.0307091]
["bitfinex-derivatives","BNBF0:USTF0",1762279971707,0.18801715,927.26,925.31,0.80366638]
["bitfinex-derivatives","BNBF0:USTF0",1762280076077,0.79600514,925.64,923.3,0.18846466]
["bitfinex-derivatives","BNBF0:USTF0",1762280112204,0.79600514,927.02,924.77,0.80160962]
["bitfinex-derivatives","BNBF0:USTF0",1762280133823,0.79052425,926.74,925.1,0.18809133]
["bitfinex-derivatives","BNBF0:USTF0",1762280235324,0.77040807,923.99,922.31,0.18861073]
["bitfinex-derivatives","BNBF0:USTF0",1762280283467,0.77040807,923.75,921.43,0.79791805]
["bitfinex-derivatives","BNBF0:USTF0",1762280312196,0.77040807,923.37,921.86,0.79791805]
["bitfinex-derivatives","BNBF0:USTF0",1762280419962,0.77040807,921.88,920.39,0.18907649]
["bitfinex-derivatives","BNBF0:USTF0",1762280457587,1.076,920.44,919.31,0.80559307]
["bitfinex-derivatives","BNBF0:USTF0",1762280528829,0.77573448,919.31,917.05,0.80717611]
["bitfinex-derivatives","BNBF0:USTF0",1762280565675,0.18919676,921.54,919.22,0.80717611]
["bitfinex-derivatives","BNBF0:USTF0",1762280600502,0.77573448,921.46,919.03,0.18934448]
["bitfinex-derivatives","BNBF0:USTF0",1762280681358,0.883,923.86,921.01,0.80717611]
["bitfinex-derivatives","BNBF0:USTF0",1762280777042,0.779,920.7,918.89,1.074124]
["bitfinex-derivatives","BNBF0:USTF0",1762280849210,0.18902873,922.5,920.06,0.81193581]
["bitfinex-derivatives","BNBF0:USTF0",1762280885142,0.78172105,920.66,918.52,0.189396]
["bitfinex-derivatives","BNBF0:USTF0",1762280938293,0.76440734,919.6,917.42,1.0775591]
["bitfinex-derivatives","BNBF0:USTF0",1762281032872,0.21386079,921.15,919.91,1.0775591]
["bitfinex-derivatives","BNBF0:USTF0",1762281069202,0.70516923,922.49,920.28,1.0417599]
["bitfinex-derivatives","BNBF0:USTF0",1762281156483,0.77168842,920.3,917.51,0.18960083]
["bitfinex-derivatives","BNBF0:USTF0",1762281170200,0.60366917,919.6,917.32,0.18961633]
["bitfinex-derivatives","BNBF0:USTF0",1762281219632,0.77366992,916.99,914.43,0.19024138]
["bitfinex-derivatives","BNBF0:USTF0",1762281309716,0.09899859,914.45,913.59,0.7895305]
["bitfinex-derivatives","BNBF0:USTF0",1762281350753,0.19123033,912.39,907.76,1.0773926]
["bitfinex-derivatives","BNBF0:USTF0",1762281421101,0.37781945,918.65,916.42,0.25081194]
["bitfinex-derivatives","BNBF0:USTF0",1762281452220,0.18959412,919.75,916.52,1.0773926]
["bitfinex-derivatives","BNBF0:USTF0",1762281481238,0.60498596,918.96,916.65,0.18972229]
["bitfinex-derivatives","BNBF0:USTF0",1762281564204,0.77381415,915.99,914.8,0.19032514]
["bitfinex-derivatives","BNBF0:USTF0",1762281574608,0.77381415,916.41,913.95,1.0701811]
["bitfinex-derivatives","BNBF0:USTF0",1762281625959,0.19002583,917.75,914.66,1.0701811]
["bitfinex-derivatives","BNBF0:USTF0",1762281686204,0.77381415,919.48,915.62,0.79781307]
["bitfinex-derivatives","BNBF0:USTF0",1762281723827,0.18923585,921.5,918.48,0.78984158]
["bitfinex-derivatives","BNBF0:USTF0",1762281797598,0.18820679,926.65,923.7,0.78984158]
["bitfinex-derivatives","BNBF0:USTF0",1762281826119,0.18781116,928.81,925.61,0.18781116]
["bitfinex-derivatives","BNBF0:USTF0",1762281865053,0.77599989,928.64,926.19,0.18773467]
["bitfinex-derivatives","BNBF0:USTF0",1762281945529,0.77592895,930.5,928.24,0.18740811]
["bitfinex-derivatives","BNBF0:USTF0",1762282000459,0.79789241,930.38,928.4,0.79247069]
["bitfinex-derivatives","BNBF0:USTF0",1762282005662,0.79789241,929.77,927.47,0.79247069]
["bitfinex-derivatives","BNBF0:USTF0",1762282073719,0.79691211,928.14,926.17,0.18782535]
["bitfinex-derivatives","BNBF0:USTF0",1762282127756,0.18780458,928.55,926.13,1.0637507]
["bitfinex-derivatives","BNBF0:USTF0",1762282210920,0.61837015,927.1,924.5,1.6163387]
["bitfinex-derivatives","BNBF0:USTF0",1762282242740,0.18816507,926.5,923.84,0.18816507]
["bitfinex-derivatives","BNBF0:USTF0",1762282276170,0.18750505,929.93,927.05,1.0462337]
["bitfinex-derivatives","BNBF0:USTF0",1762282338618,0.78748487,930.53,928.77,0.78401659]
["bitfinex-derivatives","BNBF0:USTF0",1762282393056,0.7940856,930.23,927.79,0.78529348]
["bitfinex-derivatives","BNBF0:USTF0",1762282426583,0.18711136,931.75,929.05,0.78529348]
["bitfinex-derivatives","BNBF0:USTF0",1762282456705,0.18690735,932.86,929.94,0.78529348]
["bitfinex-derivatives","BNBF0:USTF0",1762282484546,0.18609675,938.61,932.39,0.78529348]
["bitfinex-derivatives","BNBF0:USTF0",1762282568634,0.7940856,934.93,933.28,0.18651517]
["bitfinex-derivatives","BNBF0:USTF0",1762282613159,0.7940856,933.19,931.2,0.18678647]
["bitfinex-derivatives","BNBF0:USTF0",1762282706148,0.18597443,937.16,934.63,0.7805715]
["bitfinex-derivatives","BNBF0:USTF0",1762282728170,0.18594809,937.84,934.95,0.7805715]
["bitfinex-derivatives","BNBF0:USTF0",1762282762192,0.7940856,936.0,934.25,0.18631844]
["bitfinex-derivatives","BNBF0:USTF0",1762282862867,0.25255764,936.01,934.95,0.78058736]
["bitfinex-derivatives","BNBF0:USTF0",1762282874774,0.18573621,938.54,936.01,0.78058736]
["bitfinex-derivatives","BNBF0:USTF0",1762282962847,0.18581406,938.51,936.3,1.0462337]
["bitfinex-derivatives","BNBF0:USTF0",1762282987960,0.829,937.09,934.56,0.76274741]
["bitfinex-derivatives","BNBF0:USTF0",1762283032594,0.684,936.07,934.16,0.18630248]
["bitfinex-derivatives","BNBF0:USTF0",1762283108747,0.7907434,935.13,933.3,0.76569618]
["bitfinex-derivatives","BNBF0:USTF0",1762283170495,0.7907434,934.77,931.8,1.0462337]
["bitfinex-derivatives","BNBF0:USTF0",1762283262975,0.18675239,933.54,931.05,0.76009452]
["bitfinex-derivatives","BNBF0:USTF0",1762283350571,0.18739651,930.52,927.5,0.77827583]
["bitfinex-derivatives","BNBF0:USTF0",1762283375092,0.1871501,931.7,928.81,1.6163387]
["bitfinex-derivatives","BNBF0:USTF0",1762283473171,0.78327465,930.18,928.66,0.18729565]
["bitfinex-derivatives","BNBF0:USTF0",1762283493188,0.18734405,930.65,928.29,0.18740862]
["bitfinex-derivatives","BNBF0:USTF0",1762283532915,0.78327465,930.23,928.46,0.18739651]
["bitfinex-derivatives","BNBF0:USTF0",1762283603358,0.18713702,931.51,928.76,0.18725584]
["bitfinex-derivatives","BNBF0:USTF0",1762283649996,0.1868938,932.66,931.15,0.77150406]
["bitfinex-derivatives","BNBF0:USTF0",1762283737161,0.18703694,932.06,930.16,0.77150406]
["bitfinex-derivatives","BNBF0:USTF0",1762283803813,0.78215099,935.82,932.58,0.76162807]
["bitfinex-derivatives","BNBF0:USTF0",1762283818623,0.78215099,934.2,932.9,0.18652766]
["bitfinex-derivatives","BNBF0:USTF0",1762283917599,0.78215099,933.13,930.69,0.1867589]
["bitfinex-derivatives","BNBF0:USTF0",1762283942529,0.18675138,933.51,931.72,0.76140309]
["bitfinex-derivatives","BNBF0:USTF0",1762284033397,0.79650931,932.1,930.75,0.18695605]
["bitfinex-derivatives","BNBF0:USTF0",1762284053602,0.695,933.15,931.74,0.76250764]
["bitfinex-derivatives","BNBF0:USTF0",1762284097759,3.6480315,933.81,929.91,0.18712997]
["bitfinex-derivatives","BNBF0:USTF0",1762284189827,0.79650931,935.83,932.93,0.76250764]
["bitfinex-derivatives","BNBF0:USTF0",1762284224662,0.18589744,937.91,934.37,0.2433783]
["bitfinex-derivatives","BNBF0:USTF0",1762284310320,0.696,936.88,935.18,0.75243359]
["bitfinex-derivatives","BNBF0:USTF0",1762284329730,0.32435353,936.88,935.73,0.75025002]
["bitfinex-derivatives","BNBF0:USTF0",1762284378261,0.18623568,936.42,934.54,0.18627307]
["bitfinex-derivatives","BNBF0:USTF0",1762284492465,0.78133358,933.95,932.96,0.18660768]
["bitfinex-derivatives","BNBF0:USTF0",1762284531911,0.78133358,933.32,931.99,0.18674687]
["bitfinex-derivatives","BNBF0:USTF0",1762284669044,0.79208928,931.48,929.06,0.18729918]
["bitfinex-derivatives","BNBF0:USTF0",1762284729798,0.79208928,930.62,929.34,0.79060455]
["bitfinex-derivatives","BNBF0:USTF0",1762284755512,0.79208928,930.76,929.42,0.18723116]
["bitfinex-derivatives","BNBF0:USTF0",1762284852998,0.79208928,930.96,929.08,0.79060455]
["bitfinex-derivatives","BNBF0:USTF0",1762284875615,0.79208928,932.16,930.22,0.79060455]
["bitfinex-derivatives","BNBF0:USTF0",1762284966672,0.18743385,929.91,928.6,0.18746768]
["bitfinex-derivatives","BNBF0:USTF0",1762285025823,0.78756591,928.67,926.31,0.18782231]
["bitfinex-derivatives","BNBF0:USTF0",1762285058554,0.18787555,927.73,926.37,0.79248276]
["bitfinex-derivatives","BNBF0:USTF0",1762285170346,0.79425921,928.47,927.41,0.18768354]
["bitfinex-derivatives","BNBF0:USTF0",1762285204874,0.78967893,927.76,926.38,0.1879075]
["bitfinex-derivatives","BNBF0:USTF0",1762285329171,0.78968196,927.46,925.91,0.18797145]
["bitfinex-derivatives","BNBF0:USTF0",1762285375907,0.78968196,926.93,925.57,0.1880832]
["bitfinex-derivatives","BNBF0:USTF0",1762285403933,0.78968196,926.18,924.68,0.18828265]
["bitfinex-derivatives","BNBF0:USTF0",1762285524934,0.77761444,926.5,925.33,0.18813404]
["bitfinex-derivatives","BNBF0:USTF0",1762285581877,0.78401831,926.71,925.16,0.80017324]
["bitfinex-derivatives","BNBF0:USTF0",1762285690077,0.78471912,926.56,924.93,0.80745728]
["bitfinex-derivatives","BNBF0:USTF0",1762285736197,0.7837405,926.02,924.76,0.18823071]
["bitfinex-derivatives","BNBF0:USTF0",1762285770522,0.18843711,925.14,922.83,0.18856832]
["bitfinex-derivatives","BNBF0:USTF0",1762285900245,0.7899641,924.66,922.72,0.18860511]
["bitfinex-derivatives","BNBF0:USTF0",1762285945870,0.03000365,924.42,923.74,0.79336081]
["bitfinex-derivatives","BNBF0:USTF0",1762286057263,0.77347402,923.96,922.68,0.18862913]
["bitfinex-derivatives","BNBF0:USTF0",1762286108405,0.18871403,923.57,922.29,0.80461434]
["bitfinex-derivatives","BNBF0:USTF0",1762286154040,0.18861891,924.0,922.77,0.80461434]
["bitfinex-derivatives","BNBF0:USTF0",1762286269036,0.79565409,922.85,921.1,0.18895586]
["bitfinex-derivatives","BNBF0:USTF0",1762286314073,0.18900152,922.23,920.43,0.80446729]
["bitfinex-derivatives","BNBF0:USTF0",1762286405345,0.18880721,923.23,921.52,0.80414376]
["bitfinex-derivatives","BNBF0:USTF0",1762286464888,0.78786535,924.48,922.57,0.80414376]
["bitfinex-derivatives","BNBF0:USTF0",1762286508027,0.78786535,923.72,922.4,0.1887038]
["bitfinex-derivatives","BNBF0:USTF0",1762286611115,0.78786535,921.19,918.65,0.18935426]
["bitfinex-derivatives","BNBF0:USTF0",1762286673461,0.78786535,919.77,918.14,0.80599684]
["bitfinex-derivatives","BNBF0:USTF0",1762286714604,0.18960496,919.27,917.34,1.0399109]
["bitfinex-derivatives","BNBF0:USTF0",1762286843313,0.18931152,920.58,918.69,0.80733336]
["bitfinex-derivatives","BNBF0:USTF0",1762286905868,0.18970729,918.95,917.17,0.18980455]
["bitfinex-derivatives","BNBF0:USTF0",1762287012046,0.19012861,916.64,914.42,0.19030224]
["bitfinex-derivatives","BNBF0:USTF0",1762287061481,0.16119455,916.78,916.02,0.81469987]
["bitfinex-derivatives","BNBF0:USTF0",1762287126934,0.19010161,916.96,915.28,0.80510658]
["bitfinex-derivatives","BNBF0:USTF0",1762287223616,0.801,914.94,912.86,0.81333221]
["bitfinex-derivatives","BNBF0:USTF0",1762287287672,0.19038032,915.48,913.76,0.81370744]
["bitfinex-derivatives","BNBF0:USTF0",1762287393846,0.76290636,908.98,902.29,1.0399109]
["bitfinex-derivatives","BNBF0:USTF0",1762287447494,0.1926441,905.9,902.77,1.0567861]
["bitfinex-derivatives","BNBF0:USTF0",1762287477723,0.62517295,904.05,901.01,0.27007786]
["bitfinex-derivatives","BNBF0:USTF0",1762287537364,0.70101119,899.18,897.78,0.26945267]
["bitfinex-derivatives","BNBF0:USTF0",1762287571100,0.75273845,897.92,892.77,0.19434609]
["bitfinex-derivatives","BNBF0:USTF0",1762287605012,0.19318094,902.97,899.28,0.24940837]
["bitfinex-derivatives","BNBF0:USTF0",1762287679082,0.63,898.96,896.15,0.25992389]
["bitfinex-derivatives","BNBF0:USTF0",1762287729630,0.75421672,899.4,895.06,0.80506719]
["bitfinex-derivatives","BNBF0:USTF0",1762287800676,0.796,898.97,897.52,0.80506719]
["bitfinex-derivatives","BNBF0:USTF0",1762287846614,0.73600763,901.05,897.29,0.78548176]
["bitfinex-derivatives","BNBF0:USTF0",1762287878830,0.92,901.44,899.86,0.78548176]
["bitfinex-derivatives","BNBF0:USTF0",1762287935673,0.76586591,910.46,904.5,0.19205192]
["bitfinex-derivatives","BNBF0:USTF0",1762287971900,0.19151448,910.64,905.89,2.6470916]
["bitfinex-derivatives","BNBF0:USTF0",1762288062381,0.19242253,906.37,904.07,1.0604895]
["bitfinex-derivatives","BNBF0:USTF0",1762288087102,0.712,908.7,906.18,1.0604895]
["bitfinex-derivatives","BNBF0:USTF0",1762288122237,0.28356324,912.08,909.36,2.6470916]
["bitfinex-derivatives","BNBF0:USTF0",1762288188990,0.909,916.67,913.94,1.0237672]
["bitfinex-derivatives","BNBF0:USTF0",1762288220620,0.914,921.38,916.56,1.0284812]
["bitfinex-derivatives","BNBF0:USTF0",1762288260045,0.834,919.23,915.99,0.26111396]
["bitfinex-derivatives","BNBF0:USTF0",1762288345809,0.19049496,914.93,912.62,0.19059407]
["bitfinex-derivatives","BNBF0:USTF0",1762288377823,0.77182692,916.5,913.19,0.1904048]
["bitfinex-derivatives","BNBF0:USTF0",1762288452772,0.60217599,913.83,911.21,0.19089308]
["bitfinex-derivatives","BNBF0:USTF0",1762288489997,0.60929677,912.56,910.24,0.19110746]
["bitfinex-derivatives","BNBF0:USTF0",1762288523824,0.691,912.44,910.77,1.5478204]
["bitfinex-derivatives","BNBF0:USTF0",1762288585782,0.24560002,914.46,913.7,0.80272932]
["bitfinex-derivatives","BNBF0:USTF0",1762288629317,0.18976315,918.67,916.05,0.7957308]
["bitfinex-derivatives","BNBF0:USTF0",1762288714178,0.817,920.84,918.36,0.77991007]
["bitfinex-derivatives","BNBF0:USTF0",1762288751800,7.19912083,923.65,921.19,0.25189516]
["bitfinex-derivatives","BNBF0:USTF0",1762288782511,0.77182692,924.82,921.94,0.77991007]
["bitfinex-derivatives","BNBF0:USTF0",1762288838367,0.18830507,925.49,923.04,0.67508001]
["bitfinex-derivatives","BNBF0:USTF0",1762288861480,1.094,925.12,924.29,0.77991007]
["bitfinex-derivatives","BNBF0:USTF0",1762288926826,1.54482392,929.61,925.04,0.63460644]
["bitfinex-derivatives","BNBF0:USTF0",1762288942939,1.54482392,929.71,926.08,0.6419004]
["bitfinex-derivatives","BNBF0:USTF0",1762288971563,1.05460512,928.72,926.33,0.76539899]
["bitfinex-derivatives","BNBF0:USTF0",1762289031010,0.947,929.71,927.49,0.78974356]
["bitfinex-derivatives","BNBF0:USTF0",1762289058526,8.36079005,929.7,928.11,0.63696947]
["bitfinex-derivatives","BNBF0:USTF0",1762289122471,7.20679005,929.7,928.35,0.78433846]
["bitfinex-derivatives","BNBF0:USTF0",1762289139591,7.20679005,929.7,928.62,0.6595294]
["bitfinex-derivatives","BNBF0:USTF0",1762289166422,1.06850712,929.59,927.97,0.78433846]
["bitfinex-derivatives","BNBF0:USTF0",1762289220272,7.17079271,928.18,927.06,0.64416791]
["bitfinex-derivatives","BNBF0:USTF0",1762289264196,7.17079271,928.18,927.14,1.05499081]
["bitfinex-derivatives","BNBF0:USTF0",1762289337256,0.61593034,928.44,925.33,1.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1762289354778,0.79402053,926.93,923.63,1.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1762289381097,1.41638081,926.46,923.13,7.7815378]
["bitfinex-derivatives","BNBF0:USTF0",1762289445652,0.62066134,925.02,921.44,1.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1762289462768,0.79160674,925.88,922.6,1.56138588]
["bitfinex-derivatives","BNBF0:USTF0",1762289528510,7.15846631,923.71,921.06,1.57155132]
["bitfinex-derivatives","BNBF0:USTF0",1762289536524,7.15846631,923.71,921.79,1.57155132]
["bitfinex-derivatives","BNBF0:USTF0",1762289575063,0.64803361,923.93,921.18,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762289654129,0.18897792,922.1,919.8,0.18915254]
["bitfinex-derivatives","BNBF0:USTF0",1762289689364,0.6282147,921.2,918.28,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762289737414,0.64008691,920.56,918.5,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762289807067,0.63780374,920.09,918.25,0.18951719]
["bitfinex-derivatives","BNBF0:USTF0",1762289826977,5.33190812,920.66,918.96,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762289900446,0.63977632,921.99,920.13,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762289912862,0.18905646,921.66,919.97,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762289952878,0.62998247,924.62,920.94,0.25822821]
["bitfinex-derivatives","BNBF0:USTF0",1762290022736,0.78749941,923.73,920.77,1.02684407]
["bitfinex-derivatives","BNBF0:USTF0",1762290043356,82.10151791,923.8,921.22,1.02684407]
["bitfinex-derivatives","BNBF0:USTF0",1762290112614,0.6389504,921.96,918.55,0.25392061]
["bitfinex-derivatives","BNBF0:USTF0",1762290129429,0.63578028,920.8,917.34,0.25763622]
["bitfinex-derivatives","BNBF0:USTF0",1762290156940,0.6391919,920.75,918.17,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762290230795,16.7332827,924.23,920.23,1.59775581]
["bitfinex-derivatives","BNBF0:USTF0",1762290319366,0.18879901,923.56,920.72,0.75253962]
["bitfinex-derivatives","BNBF0:USTF0",1762290369199,7.35116126,919.38,916.66,0.2465278]
["bitfinex-derivatives","BNBF0:USTF0",1762290434037,0.1900139,917.22,915.37,0.76618422]
["bitfinex-derivatives","BNBF0:USTF0",1762290467868,0.19007357,916.8,915.48,0.76618422]
["bitfinex-derivatives","BNBF0:USTF0",1762290552526,0.18994907,917.72,915.57,0.18994907]
["bitfinex-derivatives","BNBF0:USTF0",1762290572531,0.18989777,917.87,916.16,0.95624021]
["bitfinex-derivatives","BNBF0:USTF0",1762290647608,0.18967368,919.57,916.3,0.99062779]
["bitfinex-derivatives","BNBF0:USTF0",1762290673030,0.18958534,919.8,917.33,0.64400496]
["bitfinex-derivatives","BNBF0:USTF0",1762290690344,0.18971556,919.33,916.68,0.65505591]
["bitfinex-derivatives","BNBF0:USTF0",1762290732580,0.18970781,918.99,916.43,2.60330608]
["bitfinex-derivatives","BNBF0:USTF0",1762290804844,0.18970574,918.34,917.33,0.78942174]
["bitfinex-derivatives","BNBF0:USTF0",1762290925240,10.5908874,914.41,912.99,1.0555336]
["bitfinex-derivatives","BNBF0:USTF0",1762290955475,0.19035325,915.29,913.2,1.0555336]
["bitfinex-derivatives","BNBF0:USTF0",1762290975282,0.19042824,915.02,914.07,1.0555336]
["bitfinex-derivatives","BNBF0:USTF0",1762291056159,10.4473658,915.34,913.38,0.19037876]
["bitfinex-derivatives","BNBF0:USTF0",1762291092481,8.53067775,915.34,914.85,1.07849758]
["bitfinex-derivatives","BNBF0:USTF0",1762291161533,0.18987497,918.02,916.12,0.79745057]
["bitfinex-derivatives","BNBF0:USTF0",1762291166433,0.18988378,918.02,916.25,0.79745057]
["bitfinex-derivatives","BNBF0:USTF0",1762291221173,1.07559449,917.32,914.89,0.79745057]
["bitfinex-derivatives","BNBF0:USTF0",1762291328560,0.1909858,912.96,909.66,0.19118463]
["bitfinex-derivatives","BNBF0:USTF0",1762291358989,0.19069434,913.74,912.55,0.80831639]
["bitfinex-derivatives","BNBF0:USTF0",1762291455265,0.19127448,910.95,910.01,0.79431846]
["bitfinex-derivatives","BNBF0:USTF0",1762291492898,0.19127868,910.98,909.75,0.79431846]
["bitfinex-derivatives","BNBF0:USTF0",1762291540440,0.19125345,910.96,909.23,1.0880685]
["bitfinex-derivatives","BNBF0:USTF0",1762291619393,0.19113423,911.55,910.52,0.81769258]
["bitfinex-derivatives","BNBF0:USTF0",1762291683747,18.95024842,909.1,907.64,0.81510347]
["bitfinex-derivatives","BNBF0:USTF0",1762291732678,18.85273348,910.49,909.07,0.80638549]
["bitfinex-derivatives","BNBF0:USTF0",1762291771515,0.19166162,909.56,907.39,0.80638549]
["bitfinex-derivatives","BNBF0:USTF0",1762291804950,0.77543347,909.09,907.38,1.0880685]
["bitfinex-derivatives","BNBF0:USTF0",1762291902123,0.1922721,906.23,903.34,0.8148086]
["bitfinex-derivatives","BNBF0:USTF0",1762291937949,0.19308233,903.97,898.45,0.8148086]
["bitfinex-derivatives","BNBF0:USTF0",1762291993993,14.09399839,898.25,895.26,0.25890437]
["bitfinex-derivatives","BNBF0:USTF0",1762292061968,0.72612235,897.47,894.32,0.77742993]
["bitfinex-derivatives","BNBF0:USTF0",1762292130122,0.19565181,892.27,888.63,0.77742993]
["bitfinex-derivatives","BNBF0:USTF0",1762292170653,0.19657352,888.2,881.37,1.0880685]
["bitfinex-derivatives","BNBF0:USTF0",1762292204381,0.19524456,894.63,889.36,0.25664024]
["bitfinex-derivatives","BNBF0:USTF0",1762292239712,0.19506016,896.51,887.38,0.19581309]
["bitfinex-derivatives","BNBF0:USTF0",1762292300061,0.7581059,889.86,886.04,0.81975977]
["bitfinex-derivatives","BNBF0:USTF0",1762292329078,0.19628967,888.75,885.53,0.81975977]
["bitfinex-derivatives","BNBF0:USTF0",1762292391129,0.19502026,895.98,892.09,0.25724513]
["bitfinex-derivatives","BNBF0:USTF0",1762292423055,0.7642662,901.21,896.36,0.82754852]
["bitfinex-derivatives","BNBF0:USTF0",1762292461588,0.19385567,900.33,896.45,0.78161114]
["bitfinex-derivatives","BNBF0:USTF0",1762292545656,0.19491867,895.19,891.9,0.8163799]
["bitfinex-derivatives","BNBF0:USTF0",1762292566972,0.19512906,894.09,890.57,1.0880685]
["bitfinex-derivatives","BNBF0:USTF0",1762292596398,0.19515751,893.54,892.4,1.0880685]
["bitfinex-derivatives","BNBF0:USTF0",1762292656854,0.19448131,897.27,894.11,0.82231869]
["bitfinex-derivatives","BNBF0:USTF0",1762292686777,0.19450631,896.15,894.6,0.82231869]
["bitfinex-derivatives","BNBF0:USTF0",1762292750322,0.19205934,910.18,903.11,0.2400327]
["bitfinex-derivatives","BNBF0:USTF0",1762292788952,0.19156719,913.04,906.9,0.25484165]
["bitfinex-derivatives","BNBF0:USTF0",1762292814672,2.64976113,909.87,905.11,0.67788086]
["bitfinex-derivatives","BNBF0:USTF0",1762292883225,0.19278977,904.3,902.83,0.68322891]
["bitfinex-derivatives","BNBF0:USTF0",1762292901639,0.1926393,904.65,904.55,0.82007439]
["bitfinex-derivatives","BNBF0:USTF0",1762292956381,0.19261797,905.92,902.7,0.81736545]
["bitfinex-derivatives","BNBF0:USTF0",1762292984803,0.19297258,904.59,899.78,0.67124685]
["bitfinex-derivatives","BNBF0:USTF0",1762293011522,0.19268356,904.11,903.53,0.68379113]
["bitfinex-derivatives","BNBF0:USTF0",1762293065778,0.19259026,904.89,903.46,0.80937145]
["bitfinex-derivatives","BNBF0:USTF0",1762293092209,0.19277856,904.7,901.98,0.68816269]
["bitfinex-derivatives","BNBF0:USTF0",1762293118523,0.19275934,904.08,902.34,0.66363472]
["bitfinex-derivatives","BNBF0:USTF0",1762293182673,0.19241083,906.38,902.89,0.66250442]
["bitfinex-derivatives","BNBF0:USTF0",1762293198884,0.19303252,903.74,900.38,0.65844694]
["bitfinex-derivatives","BNBF0:USTF0",1762293257836,0.19248852,905.1,903.64,0.81406547]
["bitfinex-derivatives","BNBF0:USTF0",1762293284374,0.19258173,905.33,903.05,0.68967517]
["bitfinex-derivatives","BNBF0:USTF0",1762293310393,3.70966559,910.68,906.92,0.70005006]
["bitfinex-derivatives","BNBF0:USTF0",1762293372347,0.19046472,915.04,911.08,18.3415187]
["bitfinex-derivatives","BNBF0:USTF0",1762293399961,0.18998589,917.63,915.79,0.71098653]
["bitfinex-derivatives","BNBF0:USTF0",1762293471332,0.18984804,918.93,915.48,0.67406228]
["bitfinex-derivatives","BNBF0:USTF0",1762293498554,0.1895652,919.37,918.58,0.67256754]
["bitfinex-derivatives","BNBF0:USTF0",1762293516261,0.18964836,919.27,916.97,1.08506519]
["bitfinex-derivatives","BNBF0:USTF0",1762293571124,0.18930019,920.13,919.3,0.66846324]
["bitfinex-derivatives","BNBF0:USTF0",1762293597238,1.58739698,922.68,920.15,0.65592338]
["bitfinex-derivatives","BNBF0:USTF0",1762293667607,0.1890082,921.61,920.55,0.77694262]
["bitfinex-derivatives","BNBF0:USTF0",1762293684719,0.18866646,923.69,921.44,0.77694262]
["bitfinex-derivatives","BNBF0:USTF0",1762293711038,13.03442283,922.24,918.89,0.63851717]
["bitfinex-derivatives","BNBF0:USTF0",1762293770492,0.18929452,921.35,919.33,0.77430255]
["bitfinex-derivatives","BNBF0:USTF0",1762293806430,0.1889179,923.29,921.62,0.64692374]
["bitfinex-derivatives","BNBF0:USTF0",1762293858969,1.58739698,924.05,920.5,0.7871749]
["bitfinex-derivatives","BNBF0:USTF0",1762293875385,0.18882411,923.81,920.62,0.66113017]
["bitfinex-derivatives","BNBF0:USTF0",1762293901699,0.18888355,923.94,920.11,2.60330608]
["bitfinex-derivatives","BNBF0:USTF0",1762293967455,0.18903078,923.17,920.66,0.7871749]
["bitfinex-derivatives","BNBF0:USTF0",1762293984270,0.18873399,924.33,920.85,0.7871749]
["bitfinex-derivatives","BNBF0:USTF0",1762294048028,0.18856576,925.57,922.73,0.77016773]
["bitfinex-derivatives","BNBF0:USTF0",1762294066143,0.18837999,926.14,923.72,0.68914658]
["bitfinex-derivatives","BNBF0:USTF0",1762294092369,0.18828214,926.91,923.64,0.77016773]
["bitfinex-derivatives","BNBF0:USTF0",1762294150817,0.18815489,927.53,924.72,0.67364469]
["bitfinex-derivatives","BNBF0:USTF0",1762294173035,0.18771695,929.67,926.88,0.68202654]
["bitfinex-derivatives","BNBF0:USTF0",1762294236183,0.18763142,930.25,927.0,0.65291321]
["bitfinex-derivatives","BNBF0:USTF0",1762294263310,0.18773467,929.37,926.19,0.76564661]
["bitfinex-derivatives","BNBF0:USTF0",1762294279525,2.68528879,930.27,926.57,0.65824909]
["bitfinex-derivatives","BNBF0:USTF0",1762294343369,0.18784006,929.31,926.46,0.65820759]
["bitfinex-derivatives","BNBF0:USTF0",1762294359884,0.18764508,929.77,927.95,0.66419392]
["bitfinex-derivatives","BNBF0:USTF0",1762294442136,0.80778454,927.96,926.29,1.03436017]
["bitfinex-derivatives","BNBF0:USTF0",1762294464356,0.18762434,929.38,928.37,0.67802437]
["bitfinex-derivatives","BNBF0:USTF0",1762294485772,0.18744597,930.68,927.79,1.03436017]
["bitfinex-derivatives","BNBF0:USTF0",1762294549020,2.69261515,934.48,929.28,1.03436017]
["bitfinex-derivatives","BNBF0:USTF0",1762294566434,0.18685316,934.58,930.03,0.65389529]
["bitfinex-derivatives","BNBF0:USTF0",1762294593052,0.18717678,932.27,929.17,0.66498005]
["bitfinex-derivatives","BNBF0:USTF0",1762294657603,0.18671832,934.48,931.19,0.64454754]
["bitfinex-derivatives","BNBF0:USTF0",1762294675411,0.18664421,935.43,931.72,0.64673385]
["bitfinex-derivatives","BNBF0:USTF0",1762294739761,0.18697263,933.37,931.36,0.64198439]
["bitfinex-derivatives","BNBF0:USTF0",1762294762378,2.69261515,933.2,930.45,0.6516303]
["bitfinex-derivatives","BNBF0:USTF0",1762294783284,0.18702388,932.63,928.87,2.58590043]
["bitfinex-derivatives","BNBF0:USTF0",1762294845135,0.18680752,933.91,931.32,0.724019]
["bitfinex-derivatives","BNBF0:USTF0",1762294863351,0.18674537,934.25,931.12,0.63850008]
["bitfinex-derivatives","BNBF0:USTF0",1762294926424,0.18644672,936.07,933.12,0.64226899]
["bitfinex-derivatives","BNBF0:USTF0",1762294952035,0.18624216,938.12,933.23,0.62547547]
["bitfinex-derivatives","BNBF0:USTF0",1762294968743,0.18624765,937.2,933.31,0.64001461]
["bitfinex-derivatives","BNBF0:USTF0",1762295033000,2.69261515,935.79,930.9,0.6235886]
["bitfinex-derivatives","BNBF0:USTF0",1762295056015,2.69261515,934.42,931.16,0.64356311]
["bitfinex-derivatives","BNBF0:USTF0",1762295113166,2.69261515,935.24,931.72,0.65119858]
["bitfinex-derivatives","BNBF0:USTF0",1762295140397,0.18677494,931.82,931.18,0.72477691]
["bitfinex-derivatives","BNBF0:USTF0",1762295156910,0.18678145,934.51,931.12,0.6518109]
["bitfinex-derivatives","BNBF0:USTF0",1762295220269,2.69261515,937.17,931.88,0.64488212]
["bitfinex-derivatives","BNBF0:USTF0",1762295245591,2.69261515,936.72,932.25,0.64562076]
["bitfinex-derivatives","BNBF0:USTF0",1762295302033,2.69261515,937.59,933.15,0.65082055]
["bitfinex-derivatives","BNBF0:USTF0",1762295328355,2.69261515,937.54,933.82,0.65137529]
["bitfinex-derivatives","BNBF0:USTF0",1762295345966,2.69261515,937.57,934.0,0.65073976]
["bitfinex-derivatives","BNBF0:USTF0",1762295397915,2.69261515,937.11,934.45,0.65429653]
["bitfinex-derivatives","BNBF0:USTF0",1762295434746,2.69261515,939.48,935.73,0.66314339]
["bitfinex-derivatives","BNBF0:USTF0",1762295491085,0.18580761,938.89,936.37,0.66884883]
["bitfinex-derivatives","BNBF0:USTF0",1762295517697,0.18577488,939.36,936.37,1.40167088]
["bitfinex-derivatives","BNBF0:USTF0",1762295544526,0.1857258,937.05,936.83,0.661844]
["bitfinex-derivatives","BNBF0:USTF0",1762295600470,0.18548624,940.39,937.9,0.6629585]
["bitfinex-derivatives","BNBF0:USTF0",1762295626098,0.18528871,939.2,938.82,0.6631477]
["bitfinex-derivatives","BNBF0:USTF0",1762295680724,0.18493915,943.91,939.92,0.65154715]
["bitfinex-derivatives","BNBF0:USTF0",1762295697942,0.18503749,943.86,939.82,0.65241027]
["bitfinex-derivatives","BNBF0:USTF0",1762295734964,0.18497208,943.26,940.46,0.65919427]
["bitfinex-derivatives","BNBF0:USTF0",1762295790314,0.18489297,944.09,941.33,0.64899824]
["bitfinex-derivatives","BNBF0:USTF0",1762295816541,2.69261515,943.51,939.26,0.65050876]
["bitfinex-derivatives","BNBF0:USTF0",1762295871995,0.18572332,940.21,935.92,0.64543662]
["bitfinex-derivatives","BNBF0:USTF0",1762295898206,2.69261515,939.58,936.73,0.65962129]
["bitfinex-derivatives","BNBF0:USTF0",1762295924125,0.18563069,939.63,938.04,0.65418392]
["bitfinex-derivatives","BNBF0:USTF0",1762295979162,0.18523053,942.17,939.22,0.65641451]
["bitfinex-derivatives","BNBF0:USTF0",1762295996077,2.69261515,942.51,938.09,0.66204664]
["bitfinex-derivatives","BNBF0:USTF0",1762296031709,0.18560693,940.55,937.21,0.66067882]
["bitfinex-derivatives","BNBF0:USTF0",1762296087265,0.18557625,939.9,938.0,0.68500236]
["bitfinex-derivatives","BNBF0:USTF0",1762296113889,0.18522215,942.83,938.0,1.03436017]
["bitfinex-derivatives","BNBF0:USTF0",1762296168025,3.76966122,942.29,938.46,0.68436263]
["bitfinex-derivatives","BNBF0:USTF0",1762296193049,0.18544769,940.8,938.48,0.68100865]
["bitfinex-derivatives","BNBF0:USTF0",1762296220261,0.18558713,939.74,937.44,0.6843888]
["bitfinex-derivatives","BNBF0:USTF0",1762296273815,0.18590786,938.64,935.54,0.68239718]
["bitfinex-derivatives","BNBF0:USTF0",1762296292126,0.18592823,938.77,935.98,0.6712067]
["bitfinex-derivatives","BNBF0:USTF0",1762296354588,0.18555151,940.66,937.62,0.67626377]
["bitfinex-derivatives","BNBF0:USTF0",1762296380310,0.18533361,941.68,939.13,0.67387092]
["bitfinex-derivatives","BNBF0:USTF0",1762296406529,0.18541656,941.18,938.27,0.67568472]
["bitfinex-derivatives","BNBF0:USTF0",1762296462670,0.18553024,940.15,937.83,0.67946327]
["bitfinex-derivatives","BNBF0:USTF0",1762296489378,0.18542496,940.95,938.28,0.68146293]
["bitfinex-derivatives","BNBF0:USTF0",1762296515898,0.18552233,940.25,937.66,0.68793303]
["bitfinex-derivatives","BNBF0:USTF0",1762296570338,2.60253586,942.47,938.31,0.68308918]
["bitfinex-derivatives","BNBF0:USTF0",1762296597364,0.18555695,940.7,937.29,0.68296242]
["bitfinex-derivatives","BNBF0:USTF0",1762296636094,0.18617142,938.02,933.94,0.67124979]
["bitfinex-derivatives","BNBF0:USTF0",1762296679329,2.60253586,937.33,933.46,0.67391921]
["bitfinex-derivatives","BNBF0:USTF0",1762296704856,0.1860674,936.07,935.29,0.68434481]
["bitfinex-derivatives","BNBF0:USTF0",1762296759813,0.18606243,937.41,935.48,0.68760678]
["bitfinex-derivatives","BNBF0:USTF0",1762296786334,2.60253586,937.24,934.22,1.03436017]
["bitfinex-derivatives","BNBF0:USTF0",1762296812848,0.18594809,938.16,935.7,0.68210334]
["bitfinex-derivatives","BNBF0:USTF0",1762296866195,0.18610671,937.68,934.39,0.68734749]
["bitfinex-derivatives","BNBF0:USTF0",1762296892820,0.1861525,937.2,935.15,0.69278106]
["bitfinex-derivatives","BNBF0:USTF0",1762296931343,0.18609029,937.17,935.72,0.70143923]
["bitfinex-derivatives","BNBF0:USTF0",1762296975376,0.18583837,939.1,936.26,0.68627486]
["bitfinex-derivatives","BNBF0:USTF0",1762297001990,0.18575009,939.06,936.61,0.68691242]
["bitfinex-derivatives","BNBF0:USTF0",1762297057329,0.18571787,939.71,936.8,0.68655627]
["bitfinex-derivatives","BNBF0:USTF0",1762297084146,0.18582299,938.8,937.03,0.68849742]
["bitfinex-derivatives","BNBF0:USTF0",1762297139994,2.62690524,940.93,937.54,0.78097968]
["bitfinex-derivatives","BNBF0:USTF0",1762297166211,0.18539236,941.24,938.64,0.68864999]
["bitfinex-derivatives","BNBF0:USTF0",1762297193029,0.18543484,940.77,938.8,0.69310699]
["bitfinex-derivatives","BNBF0:USTF0",1762297233948,2.62690524,940.1,937.85,0.70557249]
["bitfinex-derivatives","BNBF0:USTF0",1762297275292,2.62690524,942.5,938.13,0.69489811]
["bitfinex-derivatives","BNBF0:USTF0",1762297340431,0.18533559,942.11,938.08,0.68809704]
["bitfinex-derivatives","BNBF0:USTF0",1762297357045,0.18533559,942.11,938.23,0.6967116]
["bitfinex-derivatives","BNBF0:USTF0",1762297384958,0.18522313,942.24,938.81,0.68799513]
["bitfinex-derivatives","BNBF0:USTF0",1762297440104,0.18508965,942.84,940.68,0.70722703]
["bitfinex-derivatives","BNBF0:USTF0",1762297465532,0.18486694,944.66,940.23,0.68370499]
["bitfinex-derivatives","BNBF0:USTF0",1762297530907,0.1847423,944.66,943.05,0.70772481]
["bitfinex-derivatives","BNBF0:USTF0",1762297570532,2.62690524,947.28,942.46,0.67418698]
["bitfinex-derivatives","BNBF0:USTF0",1762297573632,2.62690524,946.42,941.82,0.7787315]
["bitfinex-derivatives","BNBF0:USTF0",1762297637594,2.62690524,943.24,939.9,0.69639425]
["bitfinex-derivatives","BNBF0:USTF0",1762297655201,0.18526307,941.6,938.85,1.4755328]
["bitfinex-derivatives","BNBF0:USTF0",1762297719245,0.18495095,943.36,941.27,0.68908185]
["bitfinex-derivatives","BNBF0:USTF0",1762297736863,0.18486498,944.3,940.83,0.76716837]
["bitfinex-derivatives","BNBF0:USTF0",1762297762482,2.62690524,942.35,939.14,0.76716837]
["bitfinex-derivatives","BNBF0:USTF0",1762297827042,0.18529266,941.1,939.0,0.76716837]
["bitfinex-derivatives","BNBF0:USTF0",1762297867674,2.62690524,942.92,939.44,0.69335056]
["bitfinex-derivatives","BNBF0:USTF0",1762297908605,2.62690524,943.45,939.62,0.71439453]
["bitfinex-derivatives","BNBF0:USTF0",1762297925826,2.62690524,941.72,938.28,0.77671611]
["bitfinex-derivatives","BNBF0:USTF0",1762297955441,2.62690524,942.06,936.49,0.67226314]
["bitfinex-derivatives","BNBF0:USTF0",1762298018896,0.18575108,938.69,936.98,0.69288758]
["bitfinex-derivatives","BNBF0:USTF0",1762298035808,0.18577835,938.57,936.88,0.69502808]
["bitfinex-derivatives","BNBF0:USTF0",1762298101259,0.18555349,940.23,938.47,0.71855867]
["bitfinex-derivatives","BNBF0:USTF0",1762298127173,0.18535385,941.24,938.49,0.77671611]
["bitfinex-derivatives","BNBF0:USTF0",1762298143489,0.18543632,940.74,938.08,0.70795428]
["bitfinex-derivatives","BNBF0:USTF0",1762298178416,0.18564455,940.05,936.8,0.68628761]
["bitfinex-derivatives","BNBF0:USTF0",1762298225048,0.18575604,938.71,937.28,0.69403951]
["bitfinex-derivatives","BNBF0:USTF0",1762298290401,0.18591829,937.92,936.55,0.69393332]
["bitfinex-derivatives","BNBF0:USTF0",1762298317615,0.18593021,938.07,936.44,0.77671611]
["bitfinex-derivatives","BNBF0:USTF0",1762298333331,0.18576546,939.24,936.63,0.69713791]
["bitfinex-derivatives","BNBF0:USTF0",1762298396983,0.18596151,938.12,935.71,0.68908316]
["bitfinex-derivatives","BNBF0:USTF0",1762298414899,0.18596151,938.12,935.35,0.6850758]
["bitfinex-derivatives","BNBF0:USTF0",1762298441234,0.18594561,937.95,936.15,0.6865886]
["bitfinex-derivatives","BNBF0:USTF0",1762298515189,0.18580314,938.47,936.74,0.68875047]
["bitfinex-derivatives","BNBF0:USTF0",1762298523388,0.18580314,938.47,936.79,0.79149143]
["bitfinex-derivatives","BNBF0:USTF0",1762298588740,0.18570548,939.63,938.42,0.70040806]
["bitfinex-derivatives","BNBF0:USTF0",1762298616760,0.18554854,940.64,937.59,0.68657234]
["bitfinex-derivatives","BNBF0:USTF0",1762298634179,0.18554854,940.64,937.94,0.68864017]
["bitfinex-derivatives","BNBF0:USTF0",1762298698726,2.62690524,940.09,938.33,0.69534138]
["bitfinex-derivatives","BNBF0:USTF0",1762298715040,0.18562525,939.57,937.21,0.68904579]
["bitfinex-derivatives","BNBF0:USTF0",1762298778989,0.18565793,939.38,937.56,0.68763563]
["bitfinex-derivatives","BNBF0:USTF0",1762298815421,0.18556734,939.89,938.08,0.69339751]
["bitfinex-derivatives","BNBF0:USTF0",1762298823128,0.18556734,939.89,938.41,0.69349397]
["bitfinex-derivatives","BNBF0:USTF0",1762298890176,0.18545707,940.61,938.39,0.69182883]
["bitfinex-derivatives","BNBF0:USTF0",1762298917096,0.18555646,940.03,937.96,0.69659036]
["bitfinex-derivatives","BNBF0:USTF0",1762298972146,0.18551788,940.15,938.14,0.69196984]
["bitfinex-derivatives","BNBF0:USTF0",1762298998666,0.18547437,940.68,937.95,0.69798751]
["bitfinex-derivatives","BNBF0:USTF0",1762299016588,2.62690524,940.13,936.5,0.69344526]
["bitfinex-derivatives","BNBF0:USTF0",1762299080844,0.18559109,940.62,937.56,0.69622276]
["bitfinex-derivatives","BNBF0:USTF0",1762299117379,0.18548228,941.19,937.37,0.69054798]
["bitfinex-derivatives","BNBF0:USTF0",1762299161605,0.18572134,939.31,936.95,0.69674322]
["bitfinex-derivatives","BNBF0:USTF0",1762299187129,2.62690524,938.74,936.73,0.79031672]
["bitfinex-derivatives","BNBF0:USTF0",1762299204840,0.18579124,938.5,937.0,0.69542818]
["bitfinex-derivatives","BNBF0:USTF0",1762299270598,1.5751245,938.1,936.22,0.66664627]
["bitfinex-derivatives","BNBF0:USTF0",1762299297222,0.18591482,937.85,936.6,0.68087315]
["bitfinex-derivatives","BNBF0:USTF0",1762299352768,0.18546004,941.11,938.53,0.68163552]
["bitfinex-derivatives","BNBF0:USTF0",1762299379493,0.18559951,940.11,937.6,0.68413268]
["bitfinex-derivatives","BNBF0:USTF0",1762299407009,0.18558763,939.85,938.02,0.68663353]
["bitfinex-derivatives","BNBF0:USTF0",1762299466068,0.18565644,939.31,938.28,0.68650968]
["bitfinex-derivatives","BNBF0:USTF0",1762299489387,0.185381,941.16,939.17,0.67542513]
["bitfinex-derivatives","BNBF0:USTF0",1762299544128,0.18547585,940.75,938.06,0.67947066]
["bitfinex-derivatives","BNBF0:USTF0",1762299570451,0.18562822,940.11,937.59,0.6800522]
["bitfinex-derivatives","BNBF0:USTF0",1762299597274,0.18576496,939.28,936.86,0.68540315]
["bitfinex-derivatives","BNBF0:USTF0",1762299651923,0.1858473,938.36,936.82,0.68823861]
["bitfinex-derivatives","BNBF0:USTF0",1762299678633,0.18577537,938.84,936.96,0.68400931]
["bitfinex-derivatives","BNBF0:USTF0",1762299732893,0.18546745,940.97,938.99,0.68026953]
["bitfinex-derivatives","BNBF0:USTF0",1762299762103,2.62690524,942.82,939.42,0.78321541]
["bitfinex-derivatives","BNBF0:USTF0",1762299785728,0.18538446,940.65,938.95,0.68578319]
["bitfinex-derivatives","BNBF0:USTF0",1762299842481,2.62690524,941.26,938.74,0.69007919]
["bitfinex-derivatives","BNBF0:USTF0",1762299868491,0.18526849,941.56,939.18,0.68911463]
["bitfinex-derivatives","BNBF0:USTF0",1762299894112,0.18525321,941.31,939.54,0.69156487]
["bitfinex-derivatives","BNBF0:USTF0",1762299950065,0.18529513,941.39,938.96,0.79483503]
["bitfinex-derivatives","BNBF0:USTF0",1762299976683,0.18520194,941.78,939.81,0.79483503]
["bitfinex-derivatives","BNBF0:USTF0",1762300034427,0.1850183,942.78,940.85,0.68737671]
["bitfinex-derivatives","BNBF0:USTF0",1762300064250,0.18488069,943.36,941.61,0.69058294]
["bitfinex-derivatives","BNBF0:USTF0",1762300086667,0.18490574,943.06,941.05,0.69214237]
["bitfinex-derivatives","BNBF0:USTF0",1762300142213,0.1852113,942.07,939.71,0.69443987]
["bitfinex-derivatives","BNBF0:USTF0",1762300169827,0.18514381,942.21,939.84,0.69281373]
["bitfinex-derivatives","BNBF0:USTF0",1762300196353,0.18515169,942.09,938.51,2.57114881]
["bitfinex-derivatives","BNBF0:USTF0",1762300252504,0.18498634,943.19,940.36,0.69033727]
["bitfinex-derivatives","BNBF0:USTF0",1762300278343,0.18502519,942.69,940.57,0.70438735]
["bitfinex-derivatives","BNBF0:USTF0",1762300334983,2.64389216,944.13,941.13,0.70059399]
["bitfinex-derivatives","BNBF0:USTF0",1762300365605,0.18487234,943.32,942.02,0.70260874]
["bitfinex-derivatives","BNBF0:USTF0",1762300387326,0.18485663,943.36,941.67,0.69892347]
["bitfinex-derivatives","BNBF0:USTF0",1762300442868,2.64389216,944.02,941.82,0.69871952]
["bitfinex-derivatives","BNBF0:USTF0",1762300469590,0.18474132,944.52,941.91,0.71652601]
["bitfinex-derivatives","BNBF0:USTF0",1762300524347,2.64389216,944.59,941.89,0.72465872]
["bitfinex-derivatives","BNBF0:USTF0",1762300552365,2.64389216,944.27,941.05,0.72539754]
["bitfinex-derivatives","BNBF0:USTF0",1762300579582,0.1849136,943.54,940.87,0.72664015]
["bitfinex-derivatives","BNBF0:USTF0",1762300635534,0.18517435,942.44,940.0,0.71874166]
["bitfinex-derivatives","BNBF0:USTF0",1762300662463,2.64389216,943.35,939.92,0.72073131]
["bitfinex-derivatives","BNBF0:USTF0",1762300689385,0.18537804,941.01,939.1,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300689582,0.18537804,941.01,939.11,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300689784,0.18537804,941.01,939.12,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300689986,0.18537804,941.01,939.13,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300690286,0.18537804,941.01,939.14,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300690586,0.18537804,941.01,939.16,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300690783,0.18537804,941.01,939.17,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300690987,0.18537804,941.01,939.18,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300691187,0.18537804,941.01,939.19,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300691387,0.18537804,941.01,939.2,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300691587,0.18537804,941.01,939.21,1.51434889]
["bitfinex-derivatives","BNBF0:USTF0",1762300691782,0.18537804,941.01,939.22,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300691982,0.18537804,941.01,939.23,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300692186,0.18537804,941.01,939.24,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300692382,0.18537804,941.01,939.25,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300692588,0.18537804,941.01,939.26,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300692783,0.18537804,941.01,939.27,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300692985,0.18537804,941.01,939.28,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300693182,0.18537804,941.01,939.29,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300693386,0.18537804,941.01,939.3,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300693583,0.18537804,941.01,939.31,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300693784,0.18537804,941.01,939.32,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300693983,0.18537804,941.01,939.33,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300694284,0.18537804,941.01,939.34,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300694484,0.18537804,941.01,939.35,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300694684,0.18537804,941.01,939.36,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300694882,0.18537804,941.01,939.37,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300695087,0.18537804,941.01,939.38,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300695286,0.18537804,941.01,939.39,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300695488,0.18537804,941.01,939.4,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300695688,0.18537804,941.01,939.41,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300695886,0.18537804,941.01,939.42,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300696084,0.18537804,941.01,939.43,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300696283,0.18537804,941.01,939.44,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300696483,0.18537804,941.01,939.45,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300696687,0.18537804,941.01,939.46,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300696886,0.18537804,941.01,939.47,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300697085,0.18537804,941.01,939.48,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300697287,0.18537804,941.01,939.49,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300697588,0.18537804,941.01,939.5,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300697789,0.18537804,941.01,939.51,0.72507999]
["bitfinex-derivatives","BNBF0:USTF0",1762300697986,0.18537804,941.01,939.14,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300698284,0.18537804,941.01,939.15,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300698489,0.18537804,941.01,939.16,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300698689,0.18537804,941.01,939.17,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300698890,0.18537804,941.01,939.18,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300699186,0.18537804,941.01,939.19,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300699390,0.18537804,941.01,939.2,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300699686,0.18537804,941.01,939.21,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300699885,0.18537804,941.01,939.22,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300700185,0.18537804,941.01,939.23,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300700390,0.18537804,941.01,939.24,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300700586,0.18537804,941.01,939.25,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300700791,0.18537804,941.01,939.26,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300700991,0.18537804,941.01,939.27,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300701195,0.18537804,941.01,939.28,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300701393,0.18537804,941.01,939.29,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300701594,0.18537804,941.01,939.3,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300701892,0.18537804,941.01,939.31,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300702092,0.18537804,941.01,939.32,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300702388,0.18537804,941.01,938.86,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300702389,0.18537804,941.01,939.33,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300702688,0.18537804,941.01,939.34,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300702892,0.18537804,941.01,939.35,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300703190,0.18537804,941.01,939.36,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300703389,0.18537804,941.01,939.37,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300703589,0.18537804,941.01,939.38,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300703788,0.18537804,941.01,939.39,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300703992,0.18537804,941.01,939.4,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300704191,0.18537804,941.01,939.41,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300704388,0.18537804,941.01,939.42,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300704590,0.18537804,941.01,939.43,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300704788,0.18537804,941.01,939.27,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300704789,0.18537804,941.01,939.44,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300704990,0.18537804,941.01,939.45,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300705188,0.18537804,941.01,939.46,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300705393,0.18537804,941.01,939.47,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300705594,0.18537804,941.01,939.48,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300705794,0.18537804,941.01,939.49,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300706090,0.18537804,941.01,939.5,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300706288,0.18537804,941.01,939.51,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300706594,2.64389216,942.63,939.52,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300706790,0.18524285,940.64,939.53,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300706990,2.64389216,942.63,939.54,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300707188,2.64389216,942.56,939.55,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300707493,2.64389216,942.56,939.56,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300707694,2.64389216,942.56,939.57,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300707890,2.64389216,942.56,939.58,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300708088,2.64389216,942.56,939.59,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300708290,2.64389216,942.56,939.6,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300711494,0.18522165,941.82,939.99,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300711788,0.18522165,941.82,940.0,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300711993,0.18522165,941.82,940.01,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300712190,0.18522165,941.82,940.02,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300712491,0.18522165,941.82,940.03,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300712690,0.18522165,941.82,940.04,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300712893,0.18522165,941.82,940.05,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300713094,0.18522165,941.82,940.06,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300713294,0.18522165,941.82,940.07,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300713493,0.18522165,941.82,940.08,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300713695,0.18522165,941.82,940.09,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300713895,0.18522165,941.82,940.1,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300714092,0.18522165,941.82,940.11,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300714396,0.18522165,941.82,940.12,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300714596,0.18522165,941.82,940.13,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300714792,0.18522165,941.82,940.14,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300714997,0.18522165,941.82,940.15,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300715294,0.18522165,941.82,940.16,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300715498,0.18522165,941.82,940.17,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300715692,0.18522165,941.82,940.18,0.72025245]
["bitfinex-derivatives","BNBF0:USTF0",1762300715896,0.18522165,941.82,939.65,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300716096,0.18522165,941.82,939.66,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300716297,0.18522165,941.82,939.67,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300716593,0.18522165,941.82,939.68,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300716797,0.18522165,941.82,939.69,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300716998,0.18522165,941.82,939.7,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300717194,0.18522165,941.82,939.71,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300717497,0.18522165,941.82,939.72,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300717698,0.18522165,941.82,939.73,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300717898,0.18522165,941.82,939.74,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300718094,0.18522165,941.82,939.75,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300718295,0.18522165,941.82,939.76,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300718496,0.18522165,941.82,939.77,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300718696,0.18522165,941.82,939.78,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300718896,0.18522165,941.82,939.79,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300719097,0.18522165,941.82,939.8,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300719304,0.18522165,941.82,939.81,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300719606,0.18522165,941.82,939.82,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300719803,0.18522165,941.82,939.83,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300720100,0.18522165,941.82,939.84,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300720304,0.18522165,941.82,939.85,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300720605,0.18522165,941.82,939.86,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300720807,0.18522165,941.82,939.87,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300721005,0.18522165,941.82,939.88,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300721205,0.18522165,941.82,939.89,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300721506,0.18522165,941.82,939.9,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300721701,0.18522165,941.82,939.91,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300722004,0.18522165,941.82,939.34,1.05943677]
["bitfinex-derivatives","BNBF0:USTF0",1762300722005,0.18522165,941.82,939.92,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300722205,0.18522165,941.82,939.93,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300722406,0.18522165,941.82,939.94,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300722607,0.18522165,941.82,939.95,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300722902,0.18522165,941.82,939.96,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300723108,0.18522165,941.82,939.97,0.7180716]
["bitfinex-derivatives","BNBF0:USTF0",1762300723402,0.18522165,941.82,939.55,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300723706,0.18522165,941.82,939.56,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300723906,0.18522165,941.82,939.57,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300724110,0.18522165,941.82,939.58,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300724304,0.18522165,941.82,939.59,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300724503,0.18522165,941.82,939.6,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300724707,0.18522165,941.82,939.61,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300725003,0.18522165,941.82,939.62,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300725202,0.18522165,941.82,939.63,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300725408,0.18522165,941.82,939.64,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300725603,0.18522165,941.82,939.65,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300725907,0.18522165,941.82,939.66,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300726108,0.18522165,941.82,939.67,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300726407,0.18522165,941.82,939.68,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300726605,0.18522165,941.82,939.33,0.7892689]
["bitfinex-derivatives","BNBF0:USTF0",1762300726606,0.18522165,941.82,939.69,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300726804,0.18522165,941.82,939.7,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300727004,0.18522165,941.82,939.71,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300727210,0.18522165,941.82,939.72,0.71907797]
["bitfinex-derivatives","BNBF0:USTF0",1762300727508,0.18522165,941.82,939.73,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300727705,0.18522165,941.82,939.74,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300728005,0.18522165,941.82,939.75,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300728203,0.18522165,941.82,939.76,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300728405,0.18522165,941.82,939.77,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300728608,2.64389216,944.0,939.78,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300728808,0.18514282,941.31,939.79,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300729006,0.18514282,941.31,939.8,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300729209,2.64389216,944.0,939.81,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300729409,2.64389216,944.0,939.82,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300729709,2.64389216,944.0,939.83,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300730004,2.64389216,944.0,939.84,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300730206,2.64389216,944.0,939.85,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300730405,2.64389216,943.9,939.86,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300730611,0.18514873,942.97,939.87,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300730808,0.18514873,942.97,939.88,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300731009,0.18514873,942.97,937.8,0.18514873]
["bitfinex-derivatives","BNBF0:USTF0",1762300731010,0.18514873,942.97,939.89,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300731305,0.18514873,942.97,939.9,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300731505,0.18514873,942.97,939.91,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300731807,0.18514873,942.97,939.92,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300732010,0.18514873,942.97,939.93,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300732209,0.18514873,942.97,939.94,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300732409,0.18514873,942.97,939.95,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300732705,0.18514873,942.97,939.96,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300732910,0.18514873,942.97,939.97,0.71864179]
["bitfinex-derivatives","BNBF0:USTF0",1762300733109,0.18514873,942.97,939.4,0.78771505]
["bitfinex-derivatives","BNBF0:USTF0",1762300733308,0.18514873,942.97,939.41,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300733505,2.64389216,942.93,939.42,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300733712,2.64389216,942.93,939.43,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300733909,2.64389216,942.94,939.44,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300734110,2.64389216,942.94,939.45,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300734308,2.64389216,942.94,939.46,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300734508,2.64389216,942.95,939.47,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300734707,2.64389216,942.95,939.48,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300734910,2.64389216,942.95,939.49,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300735113,0.18514873,942.97,939.5,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300735315,0.18514873,942.97,939.51,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300735511,0.18514873,942.97,939.52,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300735715,0.18514873,942.97,939.53,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300736014,0.18514873,942.97,939.54,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300736214,0.18514873,942.97,939.55,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300736411,0.18514873,942.97,939.56,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300736713,0.18514873,942.97,939.57,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300736914,0.18514873,942.97,939.58,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300737114,0.18514873,942.97,939.59,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300737315,0.18514873,942.97,939.6,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300737613,2.64389216,942.09,939.61,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300737816,2.64389216,942.09,939.62,0.71887392]
["bitfinex-derivatives","BNBF0:USTF0",1762300738009,2.64389216,942.09,939.21,0.78771505]
["bitfinex-derivatives","BNBF0:USTF0",1762300738314,2.64389216,942.01,939.22,1.50733311]
["bitfinex-derivatives","BNBF0:USTF0",1762300738515,2.64389216,942.01,939.23,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300738717,2.64389216,942.02,939.24,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300739010,2.64389216,942.02,939.25,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300739211,2.64389216,942.06,939.26,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300739411,2.64389216,942.06,939.27,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300739614,2.64389216,942.06,939.28,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300739811,2.64389216,942.05,939.29,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300740015,2.64389216,942.05,939.3,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300740311,2.64389216,942.05,939.31,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300740511,2.64389216,942.05,939.32,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300740714,2.64389216,942.07,939.33,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300740911,2.64389216,942.07,939.34,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300741113,2.64389216,942.07,937.94,2.64859193]
["bitfinex-derivatives","BNBF0:USTF0",1762300741114,2.64389216,942.07,939.35,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300741313,3.70144902,942.48,939.36,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300741618,3.70144902,942.48,939.37,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300741918,3.70144902,942.48,939.38,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300742119,3.70144902,942.48,939.39,0.71961806]
["bitfinex-derivatives","BNBF0:USTF0",1762300742315,2.64389216,941.96,938.92,0.78771505]
["bitfinex-derivatives","BNBF0:USTF0",1762300742514,2.64389216,941.96,938.93,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300742718,2.64389216,941.96,938.94,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300742915,2.64389216,941.96,938.95,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300743218,2.64389216,941.96,938.96,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300743419,2.64389216,941.96,938.97,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300743620,2.64389216,941.96,938.98,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300743816,2.64389216,941.96,938.99,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300744019,2.64389216,941.96,939.0,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300744316,2.64389216,941.96,939.01,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300744519,2.64389216,941.97,939.02,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300744720,2.64389216,941.97,939.03,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300744920,2.64389216,941.67,939.04,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300745119,2.64389216,941.67,939.05,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300745317,2.64389216,941.67,939.06,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300745520,2.64389216,941.67,937.5,2.64859193]
["bitfinex-derivatives","BNBF0:USTF0",1762300745521,2.64389216,941.65,939.07,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300745716,2.64389216,941.65,939.08,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300745921,2.64389216,941.63,939.09,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300746118,2.64389216,941.63,939.1,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300746318,2.64389216,941.63,939.11,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300746521,2.64389216,941.48,939.12,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300746821,2.64389216,941.48,939.13,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300747022,2.64389216,941.48,939.14,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300747217,2.64389216,941.48,939.15,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300747519,2.64389216,941.75,939.16,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300747724,2.64389216,941.75,939.17,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300747923,2.64389216,941.75,939.18,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300748123,3.70144902,942.16,939.19,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300748324,3.70144902,942.16,939.2,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300748625,2.64389216,942.25,939.21,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300748821,2.64389216,942.25,939.22,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300749120,2.64389216,942.2,939.23,0.71993336]
["bitfinex-derivatives","BNBF0:USTF0",1762300749324,2.64389216,942.2,938.89,0.78771505]
["bitfinex-derivatives","BNBF0:USTF0",1762300749522,2.64389216,941.69,939.07,0.78771505]
["bitfinex-derivatives","BNBF0:USTF0",1762300749725,2.64389216,941.69,939.08,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300750024,2.64389216,941.74,939.09,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300750223,2.64389216,941.74,939.1,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300750422,2.64389216,941.74,939.11,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300750622,2.64389216,941.74,939.12,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300750825,0.18534151,941.09,939.13,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300751027,2.64389216,941.74,939.14,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300751322,0.18533608,940.61,939.15,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300751525,0.18533608,940.61,939.16,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300751826,2.64389216,942.53,939.17,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300752025,0.18533164,940.25,939.18,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300752325,2.64389216,942.54,939.19,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300752521,2.64389216,942.54,939.2,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300752822,2.64389216,942.55,939.21,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300753024,2.64389216,942.55,939.22,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300753222,2.64389216,942.55,939.23,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300753521,2.64389216,942.55,938.96,0.78771505]
["bitfinex-derivatives","BNBF0:USTF0",1762300753522,0.18528773,941.72,939.24,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300753725,0.18528773,941.72,939.25,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300753926,0.18528773,941.72,939.26,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300754225,0.18528773,941.72,938.66,1.05943677]
["bitfinex-derivatives","BNBF0:USTF0",1762300754226,0.18528773,941.72,939.27,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300754526,0.18528773,941.72,939.28,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300754724,0.18528773,941.72,939.29,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300754924,0.18528773,941.72,939.3,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300755121,0.18528773,941.72,939.31,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300755423,0.18528773,941.72,939.32,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300755728,0.18528773,941.72,939.33,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300756026,0.18528773,941.72,939.34,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300756227,0.18528773,941.72,939.35,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300756423,0.18528773,941.72,939.36,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300756622,0.18528773,941.72,939.37,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300756826,0.18528773,941.72,939.38,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300757023,0.18528773,941.72,939.39,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300757327,0.18528773,941.72,938.68,1.58915515]
["bitfinex-derivatives","BNBF0:USTF0",1762300757328,0.18528773,941.72,939.4,0.72026813]
["bitfinex-derivatives","BNBF0:USTF0",1762300757526,0.18528773,941.72,939.41,0.71935574]
["bitfinex-derivatives","BNBF0:USTF0",1762300757723,0.18528773,941.72,939.42,0.71935574]
["bitfinex-derivatives","BNBF0:USTF0",1762300757924,0.18528773,941.72,939.43,0.71935574]
["bitfinex-derivatives","BNBF0:USTF0",1762300758227,0.18528773,941.72,939.44,0.71935574]
["bitfinex-derivatives","BNBF0:USTF0",1762300758423,0.18528773,941.72,939.45,0.71935574]
["bitfinex-derivatives","BNBF0:USTF0",1762300758629,0.18528773,941.72,939.46,0.71935574]
["bitfinex-derivatives","BNBF0:USTF0",1762300758828,2.64389216,942.81,939.47,0.71935574]
["bitfinex-derivatives","BNBF0:USTF0",1762300759026,2.64389216,942.81,938.88,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300759329,2.64389216,942.82,938.89,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300759630,2.64389216,942.84,938.9,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300759925,2.64389216,942.84,938.91,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300760129,2.64389216,942.84,938.92,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300760425,2.64389216,942.84,938.93,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300760626,2.64389216,942.84,938.94,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300760831,2.64389216,942.84,938.95,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300761031,2.64389216,942.84,938.96,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300761231,2.64389216,942.78,938.97,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300761430,2.64389216,942.78,938.98,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300761731,2.64389216,942.03,938.99,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300762030,2.64389216,942.03,939.0,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300762231,2.64389216,942.03,939.01,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300762526,2.64389216,942.03,939.02,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300762827,2.64389216,941.47,939.03,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300763031,2.64389216,941.47,939.04,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300763329,2.64389216,941.47,938.99,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300763330,2.64389216,941.48,939.05,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300763530,2.64389216,941.48,939.06,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300763727,2.64389216,941.48,939.07,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300763930,2.64389216,941.48,939.08,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300764131,2.64389216,941.48,939.09,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300764331,2.64389216,941.56,939.1,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300764528,2.64389216,941.56,939.11,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300764732,2.64389216,941.56,939.12,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300764930,2.64389216,941.38,939.13,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300765227,2.64389216,941.38,939.14,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300765427,2.64389216,941.38,939.15,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300765730,2.64389216,941.38,939.16,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300765927,2.64389216,941.42,939.17,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300766128,2.64389216,941.42,939.18,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300766331,2.64389216,941.42,939.19,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300766532,2.64389216,941.46,939.2,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300766834,2.64389216,941.46,939.21,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300767032,2.64389216,941.46,939.22,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300767228,2.64389216,941.46,939.23,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300767427,3.70144902,941.77,939.24,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300767629,3.70144902,941.77,939.25,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300767826,3.70144902,941.77,939.26,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300768032,3.70144902,941.77,939.27,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300768230,2.64389216,942.19,939.28,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300768433,2.64389216,942.19,938.61,1.05943677]
["bitfinex-derivatives","BNBF0:USTF0",1762300768434,2.64389216,942.19,939.29,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300768633,2.64389216,942.29,939.3,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300768933,2.64389216,942.29,939.31,0.71988013]
["bitfinex-derivatives","BNBF0:USTF0",1762300769133,2.64389216,942.29,938.81,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300769333,2.64389216,942.29,938.82,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300769630,2.64389216,941.23,938.83,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300769834,2.64389216,941.23,938.84,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300770134,2.64389216,941.42,938.85,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300770432,2.64389216,941.42,938.86,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300770631,2.64389216,941.46,938.87,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300770830,2.64389216,941.46,938.88,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300771130,2.64389216,941.72,938.89,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300771331,2.64389216,941.72,938.9,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300771529,2.64389216,941.72,938.91,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300771834,2.64389216,941.72,938.92,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300772032,2.64389216,941.72,938.93,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300772230,2.64389216,941.67,938.94,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300772434,2.64389216,941.67,938.95,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300772632,2.64389216,941.63,938.96,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300772832,2.64389216,941.63,938.97,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300773035,2.64389216,941.63,938.98,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300773231,2.64389216,941.68,938.99,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300773435,2.64389216,941.68,939.0,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300773637,2.64389216,941.68,939.01,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300773938,2.64389216,941.62,939.02,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300774238,2.64389216,941.66,939.03,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300774439,2.64389216,941.66,939.04,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300774637,2.64389216,941.66,939.05,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300774837,2.64389216,941.76,939.06,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300775035,2.64389216,941.76,939.07,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300775338,2.64389216,941.76,939.08,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300775534,2.64389216,941.76,938.72,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300775535,2.64389216,941.76,939.09,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300775839,2.64389216,941.77,939.1,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300776037,2.64389216,941.77,939.11,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300776234,2.64389216,941.77,939.12,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300776435,2.64389216,941.75,939.13,0.71850335]
["bitfinex-derivatives","BNBF0:USTF0",1762300776636,2.64389216,941.75,938.72,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300776836,2.64389216,941.75,938.73,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300777035,2.64389216,941.75,938.74,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300777235,2.64389216,941.75,938.75,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300777438,2.64389216,941.75,938.76,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300777638,2.64389216,941.75,938.77,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300777939,2.64389216,941.85,938.78,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300778235,2.64389216,941.85,938.79,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300778536,2.64389216,941.85,938.8,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300778741,2.64389216,941.85,938.81,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300779035,2.64389216,941.81,938.82,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300779242,2.64389216,941.81,938.83,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300779440,2.64389216,941.79,938.84,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300779641,2.64389216,941.79,938.85,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300779836,2.64389216,941.79,938.86,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300780041,2.64389216,941.79,938.87,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300780237,2.64389216,941.92,938.88,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300780436,2.64389216,941.92,938.89,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300780641,2.64389216,941.9,938.9,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300780841,2.64389216,941.9,938.91,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300781042,2.64389216,941.9,938.92,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300781243,2.64389216,941.86,938.93,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300781443,2.64389216,941.86,938.94,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300781645,2.64389216,941.86,938.68,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300781646,2.64389216,941.86,938.95,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300781844,2.64389216,941.86,938.96,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300782140,2.64389216,941.86,938.97,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300782347,2.64389216,941.86,938.66,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300782348,2.64389216,941.85,938.98,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300782544,2.64389216,941.85,938.99,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300782845,5.28778432,943.06,939.0,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300782846,2.64389216,941.78,939.0,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300783145,2.64389216,941.78,939.01,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300783346,2.64389216,941.78,938.68,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300783347,2.64389216,941.78,939.02,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300783546,2.64389216,941.78,939.03,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300783742,2.64389216,941.78,939.04,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300783947,2.64389216,941.79,939.05,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300784244,2.64389216,941.79,939.06,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300784446,2.64389216,941.65,939.07,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300784748,2.64389216,941.65,939.08,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300785043,2.64389216,941.62,939.09,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300785244,2.64389216,941.62,939.1,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300785445,2.64389216,941.62,939.11,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300785643,2.64389216,941.62,939.12,0.71979014]
["bitfinex-derivatives","BNBF0:USTF0",1762300785844,2.64389216,941.6,938.71,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300786042,2.64389216,941.6,938.72,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300786247,2.64389216,941.6,938.73,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300786442,2.64389216,941.56,938.74,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300786646,2.64389216,941.56,938.75,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300786846,2.64389216,941.56,938.76,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300787143,2.64389216,941.56,938.77,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300787343,2.64389216,941.56,938.78,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300787544,2.64389216,941.11,938.79,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300787848,2.64389216,941.11,938.8,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300788044,2.64389216,941.14,938.81,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300788247,2.64389216,941.14,938.82,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300788445,3.70144902,941.51,938.83,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300788648,3.70144902,941.51,938.84,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300788848,3.70144902,941.51,938.85,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300789145,3.70144902,941.51,936.51,82.03640625]
["bitfinex-derivatives","BNBF0:USTF0",1762300789146,3.70144902,942.64,938.86,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300789346,2.64389216,941.92,938.87,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300789545,2.64389216,941.92,938.88,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300789747,2.64389216,941.92,938.89,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300789945,2.64389216,941.78,938.9,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300790149,2.64389216,941.78,938.91,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300790349,2.64389216,941.78,938.92,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300790546,2.64389216,941.7,938.93,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300790750,2.64389216,941.7,938.94,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300790951,2.64389216,941.7,938.95,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300791247,2.64389216,941.74,938.96,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300791551,2.64389216,941.46,938.97,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300791850,2.64389216,941.46,938.98,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300792046,2.64389216,941.46,938.99,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300792250,2.64389216,941.46,939.0,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300792451,2.64389216,941.46,939.01,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300792751,2.64389216,941.53,939.02,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300792955,2.64389216,941.53,939.03,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300793247,2.64389216,941.53,939.04,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300793548,2.64389216,941.53,939.05,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300793747,2.64389216,941.53,939.06,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300793950,2.64389216,941.53,939.07,0.71886091]
["bitfinex-derivatives","BNBF0:USTF0",1762300794152,2.64389216,941.52,938.66,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300794352,2.64389216,941.52,938.67,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300794552,2.64389216,941.52,938.68,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300794751,2.64389216,940.85,938.69,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300795050,2.64389216,940.85,938.7,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300795249,2.64389216,941.02,938.71,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300795550,2.64389216,941.02,938.72,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300795749,2.64389216,941.04,938.73,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300795954,2.64389216,941.04,938.74,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300796150,2.64389216,941.27,938.75,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300796349,2.64389216,941.27,938.76,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300796651,2.64389216,941.59,938.77,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300796951,2.64389216,941.59,938.78,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300797252,2.64389216,941.59,938.58,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300797253,2.64389216,941.71,938.79,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300797448,2.64389216,941.71,938.8,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300797653,2.64389216,941.72,938.81,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300797853,2.64389216,941.72,938.82,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300798150,2.64389216,941.75,938.83,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300798453,2.64389216,941.75,938.84,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300798653,2.64389216,941.75,938.85,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300798850,2.64389216,941.76,938.86,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300799053,2.64389216,941.76,938.87,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300799249,2.64389216,941.76,938.88,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300799454,2.64389216,941.76,938.89,0.720623]
["bitfinex-derivatives","BNBF0:USTF0",1762300799753,2.64389216,941.09,938.96,0.78952913]
["bitfinex-derivatives","BNBF0:USTF0",1762300799950,2.64389216,941.09,938.97,0.720623]