{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269066,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1762128001513,0.68909516,1084.5,1083.1,1.14982843]
["bitfinex-derivatives","BNBF0:USTF0",1762128001709,0.68909516,1084.5,1083.1,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128001909,0.68909516,1084.4,1083.1,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128002414,0.68909516,1084.4,1083.2,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128003914,0.68909516,1084.4,1083.4,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128004314,0.68909516,1084.5,1083.4,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128005312,0.68909516,1084.5,1083.5,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128005813,0.68909516,1084.5,1083.4,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128006112,0.68909516,1084.6,1083.5,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128007813,0.68909516,1084.6,1083.6,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128009117,0.68909516,1084.7,1083.6,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128009318,0.68909516,1084.7,1083.3,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128009517,0.68909516,1084.6,1083.2,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128009719,0.68909516,1084.6,1083.3,0.23024108]
["bitfinex-derivatives","BNBF0:USTF0",1762128010119,0.68909516,1084.5,1083.1,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128011022,0.68909516,1084.5,1083.0,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128011222,0.68909516,1084.3,1082.8,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128012017,0.68909516,1084.4,1082.8,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128016232,0.68909516,1084.3,1082.9,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128017538,0.68909516,1084.2,1083.0,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128018833,0.68909516,1084.3,1083.0,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128019035,0.68909516,1084.3,1083.1,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128019435,0.68909516,1084.3,1083.0,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128020136,0.68909516,1084.2,1083.0,0.91986275]
["bitfinex-derivatives","BNBF0:USTF0",1762128023242,0.53799492,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128023443,0.53799492,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128023644,0.53799492,1083.9,1082.6,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128023844,0.53799492,1083.8,1082.6,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128024042,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128024240,0.53793335,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128024546,0.53793335,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128024739,0.53793335,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128024943,0.53793335,1083.8,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128025143,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128025344,0.53792459,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128025540,0.53792459,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128025740,0.53792459,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128025940,0.53792459,1083.8,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128026141,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128026343,0.53803907,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128026546,0.53803907,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128026742,0.53803907,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128027046,0.53803907,1083.8,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128027246,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128027443,0.53740528,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128027647,0.53740528,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128027842,0.53740528,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128028047,0.53740528,1083.8,1082.6,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128028242,0.53740528,1083.7,1082.6,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128028448,0.68909516,1084.2,1082.6,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128028748,0.68909516,1084.2,1081.6,2.2996568]
["bitfinex-derivatives","BNBF0:USTF0",1762128028749,0.53740837,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128028947,0.53740837,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128029149,0.53740837,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128029349,0.53740837,1083.8,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128029547,0.53740837,1083.7,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128029751,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128029952,0.53725507,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128030147,0.53725507,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128030346,0.53725507,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128030548,0.53725507,1083.8,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128030751,0.53725507,1083.7,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128030950,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128031153,0.53711677,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128031454,0.53711677,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128031754,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128031755,0.53711677,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128031949,0.53711677,1083.8,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128032252,0.53711677,1083.7,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128032549,0.68909516,1084.2,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128032748,0.53713903,1084.1,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128032953,0.53713903,1084.0,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128033151,0.53713903,1083.9,1082.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128033351,0.53713903,1083.8,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128033552,0.53713903,1083.7,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128033754,0.68909516,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128033953,0.68909516,1084.1,1082.9,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128034253,1.22646892,1084.1,1082.9,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128036253,1.22646892,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128036557,0.53737376,1084.0,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128036756,0.53737376,1083.9,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128036956,0.53737376,1083.8,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128037255,0.53737376,1083.7,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128037453,0.68909516,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128037952,1.22642088,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128038153,0.53732572,1084.0,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128038453,0.53732572,1083.9,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128038652,0.53732572,1083.8,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128038856,0.53732572,1083.7,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128039152,0.68909516,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128039557,1.22648928,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128039753,0.53739412,1084.0,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128039958,0.53739412,1083.9,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128040155,0.53739412,1083.8,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128040356,0.53739412,1083.7,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128040554,0.68909516,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128040958,1.22653249,1084.1,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128041159,0.53743733,1084.0,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128041358,0.53743733,1083.9,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128041560,0.53743733,1083.8,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128041860,0.53743733,1083.7,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128042056,0.91879355,1084.4,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128042256,0.69099059,1084.1,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128042455,0.53740654,1084.0,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128042655,0.53740654,1083.9,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128042857,0.53740654,1083.8,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128043060,0.53740654,1083.7,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128043257,0.53740654,1083.6,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128043562,0.69099059,1084.1,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128043858,0.53733318,1084.0,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128044058,0.53733318,1083.9,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128044260,0.53733318,1083.8,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128044458,0.53733318,1083.7,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128044762,0.53733318,1083.6,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128044958,0.69099059,1084.2,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128045161,0.53730138,1084.1,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128045359,0.53730138,1084.0,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128045563,0.53730138,1083.9,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128045761,0.53730138,1083.8,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128045960,0.53730138,1083.7,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128046165,0.53730138,1083.6,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128046464,0.69099059,1084.2,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128046665,0.53722233,1084.1,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128046861,0.53722233,1084.0,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128047063,0.53722233,1083.9,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128047267,0.53722233,1083.8,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128047463,0.53722233,1083.7,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128047662,0.53722233,1083.6,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128047867,0.69099059,1084.2,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128048061,0.53717994,1084.1,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128048363,0.53717994,1084.0,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128048562,0.53717994,1083.9,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128048763,0.53717994,1083.8,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128048967,0.53717994,1083.7,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128049161,0.53717994,1083.6,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128049367,0.53717994,1083.5,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128049565,0.69099059,1084.0,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128049770,0.53706096,1083.9,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128049970,0.53706096,1083.8,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128050167,0.53706096,1083.7,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128050370,0.53706096,1083.6,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128050567,0.53706096,1083.5,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128050772,0.69099059,1084.0,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128050970,0.53698051,1083.9,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128051270,0.53698051,1083.8,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128051471,0.53698051,1083.7,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128051668,0.53698051,1083.6,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128051868,0.53698051,1083.5,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128052067,0.69099059,1084.0,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128052270,0.53604462,1083.9,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128052469,0.53604462,1083.8,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128052672,0.53604462,1083.7,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128052870,1.3781903,1084.6,1081.2,2.2996568]
["bitfinex-derivatives","BNBF0:USTF0",1762128052871,0.53604462,1083.6,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128053068,0.53604462,1083.5,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128053267,0.69099059,1084.1,1081.9,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128053572,0.53325083,1084.0,1081.9,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128053770,0.53325083,1083.9,1081.9,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128053968,0.53325083,1083.8,1081.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128054169,0.53325083,1083.7,1081.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128054371,0.53325083,1083.6,1081.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128054572,0.53325083,1083.5,1081.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128054871,0.53325083,1083.4,1081.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128055076,0.53304495,1083.3,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128055267,0.69099059,1083.9,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128055472,0.532843,1083.8,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128055672,0.532843,1083.7,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128055869,0.532843,1083.6,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128056073,0.532843,1083.5,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128056271,0.532843,1083.4,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128056474,0.69099059,1083.8,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128056673,0.53265862,1083.7,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128056868,0.53265862,1083.6,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128057073,0.53265862,1083.5,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128057275,0.53265862,1083.4,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128057574,0.68910464,1083.9,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128057775,0.53250664,1083.8,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128057974,0.53250664,1083.7,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128058169,0.53250664,1083.6,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128058370,0.53250664,1083.5,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128058570,0.53250664,1083.4,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128058872,0.68910464,1083.9,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128059070,0.5323632,1083.8,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128059370,0.5323632,1083.7,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128059573,0.5323632,1083.6,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128059771,0.5323632,1083.5,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128059974,0.5323632,1083.4,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128060172,0.68910464,1083.9,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128060373,0.53223287,1083.8,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128060572,0.53223287,1083.7,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128060774,0.53223287,1083.6,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128060975,0.53223287,1083.5,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128061174,0.53223287,1083.4,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128061374,0.16071342,1083.3,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128062273,0.16071342,1083.3,1081.9,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128062876,0.16071342,1083.3,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128063278,0.16071342,1083.3,1081.9,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128063580,0.16071342,1083.3,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128063779,0.16071342,1083.3,1082.1,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128064479,0.16071342,1083.3,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128068477,0.16071342,1083.3,1082.1,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128069483,0.16071342,1083.3,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128069783,0.16071342,1083.3,1082.5,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128070684,0.16071342,1083.3,1082.6,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128071282,0.16071342,1083.3,1082.5,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128072886,0.16071342,1083.3,1082.4,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128073584,0.16071342,1083.3,1082.2,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128073788,0.68910464,1084.4,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128074087,0.16063997,1083.5,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128074287,0.68910464,1084.4,1082.3,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128074589,0.91879355,1084.7,1081.8,0.16071342]
["bitfinex-derivatives","BNBF0:USTF0",1762128074590,0.16063997,1083.5,1082.1,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128074888,0.68910464,1084.6,1082.1,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128075091,0.16064739,1083.5,1082.1,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128075393,0.68910464,1084.6,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128075691,0.53202925,1084.5,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128075892,0.53202925,1084.4,1082.0,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128076091,0.16064591,1084.0,1082.1,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128076289,0.53202925,1083.9,1082.1,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128082093,0.53202925,1083.9,1082.5,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128082495,0.16064591,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128085201,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128085399,0.16064591,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128085796,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128086301,0.16064591,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128092801,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128093001,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128097304,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128105604,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128115210,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128115415,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128115616,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128122519,0.16064591,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128123315,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128124820,0.16064591,1084.0,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128125014,0.16064591,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128128217,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128129720,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128133224,0.84889576,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128134625,0.16064591,1084.0,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128134826,0.16064591,1084.0,1083.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128141029,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128141725,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128142129,0.16064591,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128142330,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128144732,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128144929,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128145135,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128150737,0.16064591,1084.0,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128151032,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128153137,0.16064591,1084.0,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128155337,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128155638,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128155938,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128160344,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128161042,0.16064591,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128168550,0.16064591,1084.0,1083.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128169352,0.16064591,1084.0,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128170149,0.16064591,1084.0,1083.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128171858,0.16064591,1084.0,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128172054,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128172758,0.16064591,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128174055,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128174956,0.16064591,1084.0,1082.8,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128174957,0.16064591,1084.0,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128176060,0.16064591,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128179558,0.16064591,1084.0,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128180058,0.16064591,1084.0,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128181263,0.16064591,1084.0,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128181464,0.16064591,1084.0,1082.5,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128181664,0.16064591,1084.0,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128181963,0.68824985,1083.9,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128182365,0.84889576,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128182859,0.68824985,1083.9,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128183261,0.84889576,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128184264,0.84889576,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128186361,0.68824985,1083.9,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128187366,0.68824985,1083.8,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128187567,0.68824985,1083.9,1082.5,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128187765,0.68824985,1083.8,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128192169,0.68824985,1083.8,1082.5,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128193466,0.68824985,1083.9,1082.5,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128195671,0.84889576,1084.0,1082.4,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128198073,0.84889576,1084.0,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128198473,0.68824985,1083.9,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128200570,0.68824985,1083.9,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128201176,0.68824985,1083.8,1082.4,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128205278,0.68824985,1083.8,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128205477,0.68824985,1083.9,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128205873,0.68824985,1083.8,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128206677,0.68824985,1083.9,1082.4,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128207178,0.68824985,1083.9,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128211780,0.84889576,1084.0,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128218687,0.68824985,1083.9,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128223096,0.68824985,1083.8,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128223489,0.68824985,1083.8,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128223694,0.68824985,1083.9,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128225292,0.16064591,1084.0,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128225591,0.68752949,1083.8,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128225792,0.68752949,1083.9,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128227997,0.16064591,1084.0,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128230199,0.8481754,1084.0,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128230801,0.16064591,1084.0,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128231096,0.8481754,1084.0,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128233606,0.8481754,1084.0,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128235206,0.8481754,1084.0,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128235903,0.16064591,1084.0,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128236207,0.8481754,1084.0,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128236702,0.68752949,1083.9,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128239205,0.16064591,1084.0,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128239206,0.68752949,1083.8,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128239707,0.68752949,1083.9,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128240503,0.68752949,1083.9,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128240709,0.68752949,1083.7,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128241309,0.68752949,1083.7,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128241506,0.68752949,1083.6,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128245709,0.16064591,1084.0,1081.6,0.16069932]
["bitfinex-derivatives","BNBF0:USTF0",1762128245710,0.68752949,1083.5,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128246716,0.68752949,1083.5,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128247914,0.68752949,1083.4,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128251021,0.68752949,1083.5,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128253217,0.68752949,1083.6,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128253720,0.68752949,1083.5,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128254122,0.68752949,1083.6,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128255917,0.68752949,1083.5,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128256623,0.68752949,1083.5,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128256819,0.68752949,1083.4,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128257524,0.68752949,1083.5,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128257723,0.68752949,1083.4,1081.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128259421,0.68752949,1083.3,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128261523,0.68752949,1083.4,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128264131,0.68752949,1083.6,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128264831,0.68752949,1083.7,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128268429,0.68752949,1083.6,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128268930,0.68752949,1083.7,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128270136,0.68752949,1083.6,1082.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128272039,0.68752949,1083.5,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128272738,0.68752949,1083.5,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128276240,2.2969838,1084.7,1081.4,0.16074163]
["bitfinex-derivatives","BNBF0:USTF0",1762128276241,0.16072455,1083.3,1081.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128285141,0.16072455,1083.3,1082.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128285742,0.16072455,1083.3,1082.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128286444,0.16072455,1083.3,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128287143,0.16072455,1083.3,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128287846,0.16072455,1083.3,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128289247,0.16072455,1083.3,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128291844,0.16072455,1083.3,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128292048,0.16072455,1083.3,1082.4,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128292345,0.16072455,1083.3,1082.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128293452,0.16072455,1083.3,1082.4,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128293951,0.16072455,1083.3,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128294152,0.16072455,1083.3,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128294352,0.16072455,1083.3,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128297951,0.16072455,1083.3,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128299356,0.16072455,1083.3,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128300460,0.16072455,1083.3,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128301359,0.16072455,1083.3,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128303657,0.68845443,1084.4,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128303961,0.16062589,1083.5,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128304160,0.68845443,1084.4,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128304361,0.16062218,1083.5,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128304658,0.68845443,1084.4,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128305964,0.16062218,1084.0,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128306361,0.16062218,1084.0,1082.5,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128306564,0.16062218,1084.0,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128306965,0.16062218,1084.0,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128307264,0.16062218,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128308364,0.16062218,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128310266,0.16062218,1084.0,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128311367,0.16062218,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128311868,0.16062218,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128314267,0.16062218,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128315466,0.16062218,1084.0,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128315671,0.16062218,1084.0,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128320671,0.68845443,1085.2,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128320873,0.16054141,1084.2,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128321172,0.68845443,1085.3,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128321472,0.16052438,1084.2,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128321677,0.68845443,1085.3,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128322472,0.68845443,1085.3,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128322671,0.68845443,1085.4,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128322876,0.16051994,1084.8,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128325375,0.16051994,1084.8,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128327080,0.16051994,1084.8,1082.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128327376,0.16051994,1084.8,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128329782,0.16051994,1084.8,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128331483,0.16051994,1084.8,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128331783,0.16051994,1084.8,1082.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128332178,0.16051994,1084.8,1082.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128336689,0.16051994,1084.8,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128337389,0.16051994,1084.8,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128337589,0.16051994,1084.8,1083.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128337790,0.16051994,1084.8,1083.4,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128338093,0.16051994,1084.8,1083.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128338587,0.16051994,1084.8,1082.0,2.2996568]
["bitfinex-derivatives","BNBF0:USTF0",1762128338588,0.16051994,1084.8,1083.5,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128340297,0.16051994,1084.8,1083.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128340492,0.16051994,1084.8,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128340691,0.16051994,1084.8,1083.6,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128340893,0.16051994,1084.8,1083.5,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128345495,0.16051994,1084.8,1083.4,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128346298,0.16051994,1084.8,1083.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128346494,0.16051994,1084.8,1083.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128346794,0.16051994,1084.8,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128347697,0.16051994,1084.8,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128348299,0.16051994,1084.8,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128348596,0.16051994,1084.8,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128349300,0.16051994,1084.8,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128351904,0.16051994,1084.8,1082.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128353205,0.16051994,1084.8,1083.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128353405,0.16051994,1084.8,1083.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128361307,0.68845443,1085.9,1083.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128361508,0.68845443,1086.4,1083.8,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128361708,0.16043853,1085.1,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128361906,0.68845443,1086.4,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128362202,0.16039786,1085.1,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128362406,0.68845443,1086.4,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128362608,0.16039786,1085.1,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128362808,0.68845443,1086.4,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128363109,0.16039786,1085.1,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128363403,0.91879355,1086.8,1083.7,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128363404,0.68845443,1086.5,1084.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128363903,0.68845443,1086.5,1083.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128364109,0.68845443,1086.6,1083.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128364309,0.68845443,1086.5,1083.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128364509,0.68845443,1086.6,1083.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128364710,0.16037864,1086.0,1083.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128370419,0.16037864,1086.0,1084.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128371818,0.16037864,1086.0,1084.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128372320,0.16037864,1086.0,1084.3,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128374220,0.16037864,1086.0,1084.2,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128375818,0.16037864,1086.0,1084.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128376716,0.16037864,1086.0,1083.9,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128377316,0.16037864,1086.0,1084.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128379120,0.16037864,1086.0,1084.1,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128381816,0.16037864,1086.0,1084.0,0.91696951]
["bitfinex-derivatives","BNBF0:USTF0",1762128385123,0.16037864,1086.0,1083.7,1.3797941]
["bitfinex-derivatives","BNBF0:USTF0",1762128385723,0.16037864,1086.0,1082.4,2.2996568]
["bitfinex-derivatives","BNBF0:USTF0",1762128387326,0.16037864,1086.0,1081.7,3.2195196]
["bitfinex-derivatives","BNBF0:USTF0",1762128388427,0.16037864,1086.0,1081.4,0.16074163]
["bitfinex-derivatives","BNBF0:USTF0",1762128388628,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128391733,0.16037864,1086.0,1084.3,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128392033,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128392934,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128393230,0.16037864,1086.0,1084.0,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128394334,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128395036,0.16037864,1086.0,1084.0,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128395432,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128403242,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128405140,0.16037864,1086.0,1084.3,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128405338,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128405940,0.16037864,1086.0,1083.9,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128406739,0.16037864,1086.0,1084.0,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128407039,0.16037864,1086.0,1083.9,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128408641,0.16037864,1086.0,1084.0,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128410340,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128411045,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128415349,0.16037864,1086.0,1084.3,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128416752,0.16037864,1086.0,1084.4,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128418148,0.16037864,1086.0,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128419648,0.16037864,1086.0,1084.6,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128421753,0.84180351,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128424452,0.16037864,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128424651,0.84180351,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128425852,0.16037864,1086.0,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128426050,0.16037864,1086.0,1084.4,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128427352,0.16037864,1086.0,1084.3,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128433056,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128433456,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128435061,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128436861,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128439661,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128440159,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128442865,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128443665,0.16037864,1086.0,1084.3,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128444965,0.16037864,1086.0,1084.4,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128447164,0.16037864,1086.0,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128450264,0.16037864,1086.0,1084.4,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128450662,0.16037864,1086.0,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128452169,0.16037864,1086.0,1084.4,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128453169,0.16037864,1086.0,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128461878,0.16037864,1086.0,1084.6,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128462878,0.16037864,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128464379,0.84180351,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128464984,0.16037864,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128465483,0.84180351,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128466086,0.84180351,1086.0,1084.8,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128466685,0.68142487,1085.9,1084.8,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128466885,0.84180351,1086.0,1084.8,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128468589,0.84180351,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128470689,0.16037864,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128471794,0.16037864,1086.0,1084.6,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128471992,0.16037864,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128474792,0.16037864,1086.0,1084.6,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128476594,0.16037864,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128478393,0.84180351,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128479494,0.16037864,1086.0,1084.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128480597,0.84180351,1086.0,1084.8,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128480794,0.68142487,1085.9,1084.9,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128486804,0.84180351,1086.0,1084.8,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128496112,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128498112,0.16037864,1086.0,1084.1,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128498410,0.16037864,1086.0,1084.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128499309,0.16037864,1086.0,1084.3,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128499709,0.16037864,1086.0,1084.4,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128499910,0.84180351,1086.0,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128505211,0.84180351,1086.0,1084.6,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128505415,0.68142487,1085.9,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128505614,0.84180351,1086.0,1084.5,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128511917,0.84180351,1086.0,1084.4,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128514219,0.84180351,1086.0,1084.8,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128516923,0.68142487,1085.9,1084.8,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128517423,0.84180351,1086.0,1084.8,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128519419,0.84180351,1086.0,1085.0,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128519722,0.16037864,1086.0,1085.0,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128523419,0.16037864,1086.0,1085.1,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128524826,0.16037864,1086.0,1085.0,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128526826,0.16037864,1086.0,1085.1,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128527027,0.16037864,1086.0,1085.0,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128528328,0.16037864,1086.0,1084.9,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128528626,0.16037864,1086.0,1085.0,0.68556942]
["bitfinex-derivatives","BNBF0:USTF0",1762128535937,0.16037864,1086.0,1085.0,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128536731,0.85030876,1086.0,1085.0,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128540034,0.68993012,1085.9,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128541037,0.85030876,1086.0,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128541438,0.68993012,1085.9,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128544239,0.68993012,1086.0,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128547936,0.68993012,1086.0,1085.0,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128549241,0.68993012,1086.1,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128549438,0.68993012,1086.3,1085.0,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128549638,0.68993012,1086.5,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128549941,0.68993012,1086.4,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128550738,0.68993012,1086.5,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128551742,0.16030698,1086.3,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128552138,0.16030698,1086.3,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128556144,0.16030698,1086.3,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128561145,0.16030698,1086.3,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128561749,0.16030698,1086.3,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128562044,0.16030698,1086.3,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128569358,0.16030698,1086.3,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128571760,0.16030698,1086.3,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128573156,0.16030698,1086.3,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128573358,0.16030698,1086.3,1084.8,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128573359,0.16030698,1086.3,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128575958,0.16030698,1086.3,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128577262,0.16030698,1086.3,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128578864,0.16030698,1086.3,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128581363,0.16030698,1086.3,1083.9,2.2605685]
["bitfinex-derivatives","BNBF0:USTF0",1762128581364,0.16030698,1086.3,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128585261,0.16030698,1086.3,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128585466,0.16030698,1086.3,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128585864,0.16030698,1086.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128587267,0.16030698,1086.3,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128589164,0.16030698,1086.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128590369,0.16030698,1086.3,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128592270,0.16030698,1086.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128593567,0.16030698,1086.3,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128594170,0.16030698,1086.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128595873,0.16030698,1086.3,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128600272,0.16030698,1086.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128601076,0.16030698,1086.3,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128601778,0.16030698,1086.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128602073,0.68993012,1087.6,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128602472,0.68993012,1087.6,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128604276,0.68993012,1087.6,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128604477,0.68993012,1087.5,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128605277,0.68993012,1087.6,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128606081,0.68993012,1087.5,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128609690,0.68993012,1087.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128609892,0.68993012,1087.3,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128610087,0.68993012,1087.3,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128610688,0.68993012,1087.5,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128615394,0.1601926,1087.1,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128625806,0.1601926,1087.1,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128631713,0.1601926,1087.1,1085.9,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128634418,0.1601926,1087.1,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128634620,0.68993012,1087.0,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128636216,0.68993012,1086.9,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128640221,0.68993012,1086.9,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128640726,0.68993012,1086.9,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128641424,0.68993012,1086.9,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128641821,0.68993012,1087.0,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128642723,0.68993012,1087.0,1085.9,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128643028,0.68993012,1087.0,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128646428,0.68993012,1087.0,1085.9,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128646729,0.68993012,1087.0,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128647125,0.68993012,1087.0,1085.9,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128647726,0.68993012,1087.0,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128651030,0.68993012,1087.0,1085.9,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128651234,0.68993012,1087.0,1085.8,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128652134,0.85012272,1087.1,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128653634,0.68993012,1087.0,1085.7,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128654932,0.68993012,1086.8,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128657941,0.68993012,1086.9,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128660743,1.06875909,1087.1,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128660744,0.68993012,1086.8,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128660944,0.68993012,1086.8,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128662546,0.68993012,1086.9,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128663545,1.06875909,1087.1,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128663546,0.68993012,1086.8,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128664247,0.68993012,1086.9,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128664550,0.68993012,1086.8,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128665449,0.68993012,1086.9,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128666846,0.68993012,1086.8,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128667051,0.68993012,1086.7,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128667344,0.68993012,1086.6,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128669250,0.68993012,1086.7,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128670250,0.68993012,1086.6,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128671553,0.68993012,1086.7,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128675256,0.68993012,1086.7,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128677754,0.68993012,1086.7,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128679358,0.68993012,1086.7,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128679958,0.68993012,1086.6,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128680658,0.68993012,1086.5,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128681358,0.68993012,1086.6,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128688768,0.68993012,1086.6,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128688964,0.68993012,1086.8,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128691172,0.68993012,1086.9,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128691372,0.68993012,1087.0,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128691773,0.85012272,1087.1,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128691972,0.68993012,1086.8,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128692167,0.68993012,1086.9,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128699777,0.68993012,1086.8,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128702174,0.68993012,1086.7,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128704478,0.68993012,1086.6,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128705976,0.68993012,1086.6,1084.9,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128706681,0.68993012,1086.7,1085.0,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128708177,0.68993012,1086.6,1085.0,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128709181,0.68993012,1086.6,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128709381,0.68993012,1086.6,1085.0,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128710282,0.68993012,1086.6,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128713183,0.68993012,1086.5,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128713781,0.68993012,1086.5,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128714186,0.68993012,1086.4,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128717683,0.68993012,1086.7,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128718685,0.68993012,1086.8,1085.1,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128721290,0.68993012,1086.6,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128721494,0.68993012,1086.7,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128721693,0.68993012,1086.6,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128721894,0.68993012,1086.7,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128724392,0.68993012,1086.6,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128725291,0.68993012,1086.7,1085.5,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128725593,0.68993012,1086.7,1085.6,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128734006,0.68993012,1086.7,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128734207,0.68993012,1086.7,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128734407,0.68993012,1086.6,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128734608,0.68993012,1086.4,1085.4,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128734809,0.68993012,1086.3,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128743122,0.68993012,1086.4,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128744022,0.68993012,1086.3,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128744622,0.68993012,1086.4,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128744820,0.68993012,1086.4,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128748025,0.68993012,1086.4,1085.2,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128748720,0.68993012,1086.4,1085.3,0.68526037]
["bitfinex-derivatives","BNBF0:USTF0",1762128749126,0.90856649,1086.6,1085.0,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128749321,0.6888039,1086.4,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128749525,0.6888039,1086.4,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128750222,1.3628497,1086.8,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128750223,0.6888039,1086.3,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128750525,0.6888039,1086.4,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128750822,0.6888039,1086.2,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128751322,0.6888039,1086.3,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128756027,0.6888039,1086.2,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128756632,0.6888039,1086.3,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128758329,0.6888039,1086.4,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128758929,0.6888039,1086.3,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128759729,0.6888039,1086.4,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128761230,0.6888039,1086.3,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128764033,0.6888039,1086.4,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128764334,0.6888039,1086.5,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128765130,0.6888039,1086.4,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128765431,0.6888039,1086.5,1085.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128766134,0.6888039,1086.5,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128767938,0.6888039,1086.6,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128769236,0.6888039,1086.5,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128769439,0.6888039,1086.6,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128770136,0.6888039,1086.5,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128770439,0.6888039,1086.6,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128770740,0.6888039,1086.5,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128771435,0.6888039,1086.5,1083.7,0.1601926]
["bitfinex-derivatives","BNBF0:USTF0",1762128771436,0.6888039,1086.6,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128781149,0.6888039,1086.5,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128784252,0.6888039,1086.4,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128785555,0.6888039,1086.9,1085.1,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128785949,0.6888039,1086.7,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128786154,0.6888039,1086.6,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128789155,0.6888039,1086.7,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128790157,0.6888039,1086.6,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128790452,0.6888039,1086.7,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128791158,0.6888039,1086.6,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128791354,0.6888039,1086.7,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128793157,0.6888039,1086.7,1083.7,2.4207611]
["bitfinex-derivatives","BNBF0:USTF0",1762128793158,0.6888039,1086.8,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128796561,0.6888039,1087.0,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128796765,0.6888039,1087.0,1085.7,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128797060,0.8489965,1087.1,1085.7,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128797361,0.8489965,1087.1,1085.9,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128797759,0.1601926,1087.1,1085.9,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128799063,0.1601926,1087.1,1085.8,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128800867,0.1601926,1087.1,1085.7,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128800868,0.8489965,1087.1,1085.7,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128801164,0.8489965,1087.1,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128804269,0.8489965,1087.1,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128804564,0.8489965,1087.1,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128804969,0.6888039,1086.9,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128805368,0.6888039,1087.0,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128809374,0.6888039,1087.0,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128810370,0.6888039,1087.0,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128810574,0.8489965,1087.1,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128810875,0.6888039,1087.0,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128811375,0.8489965,1087.1,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128811572,0.6888039,1087.0,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128812276,0.8489965,1087.1,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128812778,0.6888039,1087.0,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128815678,0.1602494,1086.7,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128818679,0.1602494,1086.7,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128820678,0.1602494,1086.7,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128820877,0.1602494,1086.7,1084.4,2.2605685]
["bitfinex-derivatives","BNBF0:USTF0",1762128820878,0.1602494,1086.7,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128821380,0.1602494,1086.7,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128821782,0.1602494,1086.7,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128825585,0.1602494,1086.7,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128828688,0.1602494,1086.7,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128830190,0.1602494,1086.7,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128830491,0.1602494,1086.7,1085.2,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128832188,0.1602494,1086.7,1085.3,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128840397,0.1602494,1086.7,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128846001,0.1602494,1086.7,1085.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128846002,0.1602494,1086.7,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128847697,0.1602494,1086.7,1085.4,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128848999,0.1602494,1086.7,1085.5,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128850399,0.1602494,1086.7,1085.6,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128851806,0.1602494,1086.7,1085.7,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128854114,0.1602494,1086.7,1085.9,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128854313,0.1602494,1086.7,1086.0,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128856216,0.1602494,1086.7,1085.9,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128856413,0.1602494,1086.7,1085.8,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128857416,0.1602494,1086.7,1085.9,0.68381931]
["bitfinex-derivatives","BNBF0:USTF0",1762128858018,0.1602494,1086.7,1085.9,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128860819,0.68769442,1088.1,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128861019,0.16015869,1086.7,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128861218,0.68769442,1088.1,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128861418,0.1601211,1086.8,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128861616,0.68769442,1088.1,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128862016,0.68769442,1088.0,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128862216,0.68769442,1088.1,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128862416,0.68769442,1088.0,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128863020,0.16013584,1087.6,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128865122,0.16013584,1087.6,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128865320,0.16013584,1087.6,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128866422,0.16013584,1087.6,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128867222,0.16013584,1087.6,1085.7,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128867223,0.16013584,1087.6,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128871230,0.16013584,1087.6,1085.9,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128875232,0.16013584,1087.6,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128877130,0.16013584,1087.6,1085.9,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128877730,0.16013584,1087.6,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128887139,0.16013584,1087.6,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128888042,0.16013584,1087.6,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128891241,0.16013584,1087.6,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128891848,0.16013584,1087.6,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128896048,0.16013584,1087.6,1085.9,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128896953,0.16013584,1087.6,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128901358,0.68769442,1087.8,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128901755,0.16015279,1087.4,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128902162,0.16015279,1087.4,1085.9,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128903563,0.16015279,1087.4,1086.0,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128903860,0.16015279,1087.4,1086.1,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128906664,0.16015279,1087.4,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128907163,0.16015279,1087.4,1086.3,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128908864,0.16015279,1087.4,1086.2,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128909166,0.16015279,1087.4,1086.4,0.68174937]
["bitfinex-derivatives","BNBF0:USTF0",1762128918068,0.16015279,1087.4,1086.0,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128918272,0.16015279,1087.4,1086.4,0.6815789]
["bitfinex-derivatives","BNBF0:USTF0",1762128919973,0.16015279,1087.4,1086.5,0.6815789]
["bitfinex-derivatives","BNBF0:USTF0",1762128923171,0.16015279,1087.4,1086.4,0.6815789]
["bitfinex-derivatives","BNBF0:USTF0",1762128923472,0.16015279,1087.4,1086.5,0.6815789]
["bitfinex-derivatives","BNBF0:USTF0",1762128930083,0.16015279,1087.4,1086.2,0.90422743]
["bitfinex-derivatives","BNBF0:USTF0",1762128930380,0.16015279,1087.4,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128933188,0.16015279,1087.4,1086.4,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128938089,0.16015279,1087.4,1086.3,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128940390,0.16015279,1087.4,1086.4,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128946496,0.16015279,1087.4,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128946701,0.16015279,1087.4,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128947001,0.68773404,1088.5,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128947202,0.16001398,1087.6,1087.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128947402,0.68773404,1088.7,1087.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128947604,0.16000405,1087.6,1087.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128947902,0.68773404,1088.7,1087.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128948203,0.68773404,1088.7,1086.9,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762128948204,0.68773404,1088.7,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128949103,0.16000037,1088.4,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128949304,0.16000037,1088.4,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128950501,0.16000037,1088.4,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128951304,0.16000037,1088.4,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128951604,0.16000037,1088.4,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128952404,0.16000037,1088.4,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128954306,0.16000037,1088.4,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128954506,0.16000037,1088.4,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128957003,0.16000037,1088.4,1086.6,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128960006,0.16000037,1088.4,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128960303,0.16000037,1088.4,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128966013,0.16000037,1088.4,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128966215,0.68773404,1088.3,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128966411,0.68773404,1088.2,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128966914,0.68773404,1088.2,1086.6,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128967114,0.68773404,1088.1,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128967511,0.68773404,1088.0,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128967711,0.68773404,1088.0,1086.4,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128968815,0.68773404,1088.0,1086.3,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128970016,0.68773404,1088.0,1086.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128975219,0.68773404,1088.2,1086.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128975421,0.84773441,1088.4,1086.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128976319,0.84773441,1088.4,1086.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128976517,0.84773441,1088.4,1086.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128980222,0.84773441,1088.4,1086.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128980423,0.84773441,1088.4,1086.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128981318,0.84773441,1088.4,1086.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128981518,0.68773404,1088.3,1086.2,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128983118,0.68773404,1088.2,1086.3,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128993428,0.68773404,1088.1,1086.3,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128994630,0.68773404,1088.2,1086.3,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128994831,0.68773404,1088.3,1086.3,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128995329,0.68773404,1088.3,1086.4,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128995534,0.84773441,1088.4,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128996128,0.16000037,1088.4,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128997634,0.84773441,1088.4,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128998433,0.16000037,1088.4,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128999329,0.16000037,1088.4,1086.6,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762128999532,0.84773441,1088.4,1086.6,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129005137,0.68773404,1088.3,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129005537,0.68773404,1088.2,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129009539,0.68773404,1088.1,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129010839,0.68773404,1088.1,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129011139,0.68773404,1088.1,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129011335,0.68773404,1088.1,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129011537,0.68773404,1088.1,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129014940,0.68773404,1088.1,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129020846,0.68773404,1088.0,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129026646,0.68773404,1087.9,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129026850,0.68773404,1088.2,1086.5,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129027150,0.16000037,1088.4,1085.4,2.2605685]
["bitfinex-derivatives","BNBF0:USTF0",1762129027151,0.68773404,1088.3,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129027651,0.68773404,1088.1,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129028046,0.68773404,1088.2,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129030451,0.68773404,1088.1,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129032651,0.68773404,1088.2,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129033453,0.68773404,1088.1,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129037657,0.68773404,1088.1,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129038156,0.68773404,1088.0,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129038360,0.68773404,1088.1,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129038557,0.68773404,1088.2,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129048571,0.68773404,1088.1,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129048772,0.68773404,1088.2,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129050367,0.68773404,1088.2,1087.1,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129050671,0.68773404,1088.2,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129053874,0.68773404,1088.1,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129054273,0.68773404,1088.1,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129059781,0.68773404,1088.0,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129063983,0.68773404,1087.9,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129066590,0.68773404,1087.8,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129067089,0.68773404,1087.9,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129067288,0.68773404,1088.0,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129067793,0.68773404,1088.1,1086.9,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129068294,1.07697909,1088.4,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129068694,0.16000037,1088.4,1087.0,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129068993,0.16000037,1088.4,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129070893,0.16000037,1088.4,1086.6,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129071892,0.16000037,1088.4,1086.7,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129072594,0.91697872,1088.3,1086.8,0.68195524]
["bitfinex-derivatives","BNBF0:USTF0",1762129076794,0.91697872,1088.3,1086.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129076998,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129078295,0.91697872,1088.3,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129078501,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129080501,0.91697872,1088.3,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129080899,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129083302,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129083500,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129086103,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129087405,1.07697909,1088.4,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129093113,0.91697872,1088.3,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129095117,1.07697909,1088.4,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129097418,0.91697872,1088.3,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129103325,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129103833,0.91697872,1088.3,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129104938,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129105133,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129110942,0.91697872,1088.1,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129111445,0.91697872,1088.1,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129113648,0.91697872,1088.0,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129113846,0.91697872,1088.1,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129114050,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129114247,0.91697872,1088.2,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129116049,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129116651,0.91697872,1088.2,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129116850,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129117255,0.91697872,1088.2,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129117549,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129118450,0.91697872,1088.2,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129122761,0.91697872,1088.3,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129122961,0.91697872,1088.3,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129125762,0.91697872,1088.2,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129128265,0.91697872,1088.1,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129128465,0.91697872,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129129265,0.91697872,1087.9,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129130567,0.91697872,1088.1,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129131263,0.91697872,1088.3,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129131564,1.07697909,1088.4,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129140274,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129140476,0.91697872,1088.3,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129141273,0.91697872,1088.1,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129142380,0.91697872,1088.0,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129143674,0.91697872,1087.9,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129144779,0.91697872,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129144976,1.3628497,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129144977,0.91697872,1088.2,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129145679,0.91697872,1088.3,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129149384,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129149783,0.16007986,1088.0,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129151284,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129151484,0.16007986,1088.0,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129152280,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129152580,0.16007986,1088.0,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129153681,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129154381,0.16007986,1088.0,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129154585,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129156184,0.16007986,1088.0,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129156587,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129156784,0.16007986,1088.0,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129159789,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129169999,1.07705858,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129170395,1.07705858,1088.0,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129171398,1.07705858,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129172202,0.16007986,1088.0,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129175605,0.16007986,1088.0,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129176399,0.16007986,1088.0,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129179506,0.16007986,1088.0,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129181906,0.16007986,1088.0,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129188115,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129188312,0.16007986,1088.0,1087.3,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129189309,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129193214,0.16007986,1088.0,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129196017,0.16007986,1088.0,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129198917,0.16007986,1088.0,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129199217,0.16007986,1088.0,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129201718,0.16007986,1088.0,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129201919,0.16007986,1088.0,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129209630,0.16007986,1088.0,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129227745,0.16007986,1088.0,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129230952,0.16007986,1088.0,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129231853,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129232248,0.16007986,1088.0,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129244251,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129246061,0.16007986,1088.0,1087.3,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129248559,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129249764,0.16007986,1088.0,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129251665,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129257866,0.16007986,1088.0,1087.3,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129260871,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129263173,0.16007986,1088.0,1087.3,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129264472,0.16007986,1088.0,1087.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129266171,0.16007986,1088.0,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129266471,0.16007986,1088.0,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129266874,0.68909954,1087.9,1087.1,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129267973,0.68909954,1087.9,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129268373,0.68909954,1087.8,1087.0,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129268676,0.68909954,1087.9,1086.9,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129270177,0.68909954,1087.9,1086.8,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129270377,0.68909954,1087.9,1086.7,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129270577,0.68909954,1087.8,1086.6,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129272176,0.68909954,1087.8,1086.5,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129274585,0.68909954,1087.7,1086.5,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129275083,0.68909954,1087.7,1086.4,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129276481,0.68909954,1087.8,1086.4,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129279385,0.68909954,1087.8,1086.3,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129281590,0.68909954,1087.7,1086.3,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129284094,0.68909954,1087.7,1086.2,0.6814251]
["bitfinex-derivatives","BNBF0:USTF0",1762129284493,0.91697872,1087.9,1086.1,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129284793,0.6852615,1087.7,1086.2,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129284993,0.6852615,1087.7,1086.3,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129285293,0.6852615,1087.7,1086.2,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129285991,0.6852615,1087.8,1086.2,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129288398,0.6852615,1087.8,1086.1,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129289198,0.6852615,1087.9,1086.1,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129289599,0.6852615,1087.8,1086.1,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129290299,0.6852615,1087.9,1086.1,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129299706,0.6852615,1087.8,1086.1,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129301602,0.6852615,1087.7,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129301807,0.6852615,1087.6,1085.9,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129303909,0.6852615,1087.7,1085.9,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129304109,0.6852615,1087.6,1085.9,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129304404,0.6852615,1087.6,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129304706,1.60224022,1087.8,1085.6,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129304907,0.6852615,1087.9,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129306207,0.6852615,1087.9,1085.6,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129310213,0.16007986,1088.0,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129310214,0.6852615,1087.8,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129313514,0.6852615,1087.9,1085.6,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129314220,0.6852615,1087.8,1085.6,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129314617,0.6852615,1087.8,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129317418,0.6852615,1087.7,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129317816,0.6852615,1087.8,1085.6,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129318318,0.6852615,1087.7,1085.6,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129318822,0.6852615,1087.6,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129321424,0.6852615,1087.6,1085.8,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129322022,0.6852615,1087.6,1085.7,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129322224,0.6852615,1087.6,1085.8,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129324324,0.6852615,1087.5,1085.8,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129324525,0.6852615,1087.5,1085.9,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129325222,0.6852615,1087.6,1085.9,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129326322,0.6852615,1087.6,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129327022,0.6852615,1087.6,1085.9,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129327224,0.6852615,1087.6,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129327425,0.6852615,1087.5,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129329632,0.6852615,1087.6,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129330325,0.6852615,1087.5,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129332727,0.6852615,1087.6,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129333032,0.6852615,1087.5,1086.0,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129335229,0.6852615,1087.5,1086.1,0.67985189]
["bitfinex-derivatives","BNBF0:USTF0",1762129336233,0.91697872,1087.8,1085.8,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129336428,0.68779188,1087.5,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129338129,0.68779188,1087.4,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129338829,0.68779188,1087.5,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129339429,0.68779188,1087.4,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129339829,0.68779188,1087.3,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129340232,0.68779188,1087.4,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129341732,0.68779188,1087.3,1086.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129342833,0.68779188,1087.5,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129345238,0.68779188,1087.5,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129346337,0.68779188,1087.5,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129349642,0.16017269,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129349937,0.16017269,1087.2,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129354542,0.16017269,1087.2,1086.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129355440,0.16017269,1087.2,1086.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129355743,0.16017269,1087.2,1086.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129363353,0.16017269,1087.2,1086.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129363555,0.16017269,1087.2,1086.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129364052,0.16017269,1087.2,1086.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129365555,0.84796457,1087.2,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129366060,0.84796457,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129367656,0.16017269,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129367857,0.84796457,1087.2,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129369458,0.16017269,1087.2,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129369758,0.84796457,1087.2,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129371460,0.16017269,1087.2,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129376468,0.16017269,1087.2,1085.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129376469,0.16017269,1087.2,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129380675,0.16017269,1087.2,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129385675,0.16017269,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129385879,0.16017269,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129390082,0.16017269,1087.2,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129390377,0.16017269,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129398183,0.84796457,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129401584,0.16017269,1087.2,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129405088,0.16017269,1087.2,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129411493,0.16017269,1087.2,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129414895,0.84796457,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129418197,0.84796457,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129418999,0.68779188,1087.1,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129419399,0.68779188,1087.1,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129420599,0.68779188,1087.1,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129422600,0.68779188,1087.1,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129422802,0.68779188,1087.0,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129423103,0.68779188,1086.8,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129423905,0.68779188,1086.9,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129424106,0.68779188,1086.9,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129429212,0.68779188,1086.9,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129429607,0.68779188,1086.9,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129429811,0.68779188,1086.9,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129430108,0.68779188,1087.0,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129430609,0.68779188,1086.9,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129431308,0.68779188,1087.0,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129437812,0.68779188,1087.1,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129441117,0.68779188,1087.0,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129441917,0.68779188,1087.1,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129442713,0.68779188,1087.1,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129442917,0.84796457,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129446021,0.16017269,1087.2,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129447221,0.16017269,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129447616,0.16017269,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129448419,0.16017269,1087.2,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129448722,0.84796457,1087.2,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129449017,0.16017269,1087.2,1086.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129452722,0.16017269,1087.2,1086.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129453620,0.16017269,1087.2,1086.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129453919,0.16017269,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129463330,0.16017269,1087.2,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129464834,0.16017269,1087.2,1086.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129465130,0.16017269,1087.2,1086.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129468527,0.16017269,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129468828,0.16017269,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129478136,0.16017269,1087.2,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129484841,0.84796457,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129490142,0.68779188,1087.1,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129501650,0.16017269,1087.2,1085.8,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129501651,0.84796457,1087.2,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129502145,0.84796457,1087.2,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129509152,0.16017269,1087.2,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129511252,0.84796457,1087.2,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129511952,0.68779188,1087.1,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129519064,0.68779188,1087.0,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129519263,0.68779188,1087.0,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129525365,0.68779188,1087.0,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129525564,0.68779188,1087.0,1085.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129525565,0.68779188,1087.0,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129532474,0.68779188,1087.0,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129533372,0.16017269,1087.2,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129533373,0.84796457,1087.2,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129534073,0.68779188,1087.1,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129537276,0.68779188,1087.1,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129537777,0.68779188,1087.1,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129538174,0.68779188,1087.1,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129540674,0.68779188,1087.0,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129544276,0.16017269,1087.2,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129544277,0.68779188,1087.1,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129544484,0.84796457,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129549686,0.68779188,1087.2,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129549886,0.16018744,1087.0,1086.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129558289,0.16018744,1087.0,1086.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129559991,0.16018744,1087.0,1085.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129561489,0.84797932,1087.0,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129562193,0.68779188,1086.9,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129565192,0.68779188,1086.8,1085.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129565389,0.68779188,1086.7,1085.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129567095,0.68779188,1086.8,1085.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129567296,0.68779188,1086.7,1085.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129568395,0.68779188,1086.8,1085.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129570897,0.68779188,1086.7,1085.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129571097,0.68779188,1086.6,1085.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129573400,0.68779188,1086.6,1085.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129574301,0.68779188,1086.7,1085.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129576704,0.68779188,1086.6,1085.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129577103,0.68779188,1086.6,1085.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129578503,0.68779188,1086.4,1085.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129579300,0.68779188,1086.4,1084.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129582102,0.68779188,1086.5,1084.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129582906,0.68779188,1086.5,1084.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129583406,0.68779188,1086.6,1084.8,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129583810,0.68779188,1086.6,1084.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129585410,0.68779188,1086.5,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129592314,0.68779188,1086.6,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129598625,0.68779188,1086.7,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129598828,0.68779188,1086.8,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129602130,0.68779188,1086.7,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129602825,0.68779188,1086.7,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129604726,0.68779188,1086.8,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129605830,0.68779188,1086.7,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129606228,0.68779188,1086.8,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129609232,0.68779188,1086.7,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129610136,0.68779188,1086.7,1084.2,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129610137,0.68779188,1086.7,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129614644,0.68779188,1086.6,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129614943,0.68779188,1086.5,1084.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129615141,0.68779188,1086.3,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129615947,0.68779188,1086.4,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129616442,0.68779188,1086.4,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129617146,0.68779188,1086.3,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129617344,0.68779188,1086.1,1084.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129618243,0.68779188,1086.0,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129618646,0.68779188,1085.9,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129619042,0.68779188,1085.8,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129619348,0.68779188,1085.8,1084.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129619547,0.68779188,1085.7,1084.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129619745,0.68779188,1085.6,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129620350,0.68779188,1085.6,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129620645,0.68779188,1085.7,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129621145,0.68779188,1085.7,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129621346,0.68779188,1085.7,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129624145,0.68779188,1085.8,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129624450,0.68779188,1085.7,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129625348,0.68779188,1085.7,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129626147,0.68779188,1085.8,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129631056,0.68779188,1086.0,1083.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129631352,0.68779188,1086.1,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129633956,0.68779188,1086.1,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129634393,0.68779188,1086.1,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129637062,0.68779188,1085.9,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129637362,0.68779188,1085.7,1084.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129637662,0.68779188,1085.7,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129643577,0.68779188,1085.8,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129649485,0.68779188,1085.9,1083.9,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129649780,0.68779188,1085.9,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129650192,0.68779188,1086.0,1084.0,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129650380,0.68779188,1086.0,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129656586,0.68779188,1085.8,1084.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129660086,0.68779188,1085.8,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129660388,0.68779188,1086.0,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129663293,0.68779188,1085.9,1084.1,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129666091,0.68779188,1086.3,1084.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129666297,0.68779188,1086.2,1084.2,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129666696,0.68779188,1086.2,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129667093,0.68779188,1086.3,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129667293,0.68779188,1086.1,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129668597,0.68779188,1086.1,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129669094,0.68779188,1086.1,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129669291,0.68779188,1086.1,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129671298,0.68779188,1086.0,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129674495,0.68779188,1086.0,1084.1,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129674496,0.68779188,1086.0,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129674800,0.68779188,1085.9,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129676000,0.68779188,1085.7,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129676200,0.68779188,1085.5,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129676397,0.68779188,1085.4,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129678102,0.68779188,1085.6,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129678301,0.68779188,1085.6,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129682399,0.68779188,1085.7,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129684604,0.68779188,1085.7,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129686703,0.68779188,1085.6,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129686905,0.68779188,1085.7,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129687704,0.68779188,1085.7,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129688701,0.68779188,1085.8,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129689905,0.68779188,1085.7,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129692006,0.68779188,1085.6,1084.7,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129692205,0.68779188,1085.6,1084.6,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129692401,0.68779188,1085.6,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129693706,0.68779188,1085.5,1084.5,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129694306,0.68779188,1085.4,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129694602,0.68779188,1085.3,1084.4,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129694806,0.68779188,1085.2,1084.3,0.68237125]
["bitfinex-derivatives","BNBF0:USTF0",1762129695003,0.68779188,1085.1,1084.0,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129695907,0.68779188,1085.2,1084.0,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129696207,0.68779188,1085.1,1084.0,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129696506,0.68779188,1085.2,1084.0,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129697006,0.68779188,1085.3,1084.1,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129698209,0.68779188,1085.3,1084.2,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129698505,0.68779188,1085.4,1084.2,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129699108,0.68779188,1085.4,1084.5,0.68942552]
["bitfinex-derivatives","BNBF0:USTF0",1762129702311,0.68779188,1085.5,1084.6,0.68942552]
["bitfinex-derivatives","BNBF0:USTF0",1762129706923,0.68779188,1085.7,1084.5,0.68942552]
["bitfinex-derivatives","BNBF0:USTF0",1762129712325,0.68977943,1085.7,1084.5,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129716832,0.68977943,1085.6,1084.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129719234,0.68977943,1085.5,1084.5,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129721132,0.68977943,1085.6,1084.5,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129721331,0.68977943,1085.6,1084.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129726641,0.68977943,1085.7,1084.3,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129726841,0.68977943,1085.2,1083.8,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129727336,0.68977943,1085.2,1083.7,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129729338,0.68977943,1085.3,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129729642,0.68977943,1085.2,1083.7,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129730241,0.68977943,1085.3,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129730738,0.68977943,1085.2,1083.7,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129731338,0.68977943,1085.2,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129731541,0.68977943,1085.2,1083.7,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129732437,0.68977943,1085.2,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129732639,0.68977943,1085.2,1083.7,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129733239,0.68977943,1085.2,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129735244,0.68977943,1085.3,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129736444,0.68977943,1085.2,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129736740,0.68977943,1085.2,1083.7,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129741648,0.68977943,1085.3,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129746049,0.68977943,1085.3,1083.5,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129750050,0.16051623,1084.9,1083.5,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129751656,0.16051623,1084.9,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129756962,0.16051623,1084.9,1083.5,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129766168,0.16051623,1084.9,1083.6,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129766369,0.16051623,1084.9,1083.7,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129771077,0.16051623,1084.9,1083.8,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129771478,0.16051623,1084.9,1083.9,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129777280,0.16051623,1084.9,1084.0,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129780480,0.16051623,1084.9,1084.1,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129781283,0.16051623,1084.9,1084.2,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129783389,0.16051623,1084.9,1084.3,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129787184,0.16051623,1084.9,1084.4,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129793093,0.16051623,1084.9,1084.3,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129794990,0.16051623,1084.9,1084.2,0.6890562]
["bitfinex-derivatives","BNBF0:USTF0",1762129801599,0.16051623,1084.9,1084.2,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129807701,0.16051623,1084.9,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129814505,0.16051623,1084.9,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129814809,0.16051623,1084.9,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129815305,0.68806866,1085.6,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129816009,0.68806866,1085.6,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129817908,0.68806866,1085.7,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129818110,0.68806866,1085.8,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129821309,0.16042004,1085.5,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129827915,0.16042004,1085.5,1084.5,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129830717,0.16042004,1085.5,1084.6,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129831819,0.16042004,1085.5,1084.7,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129832718,0.16042004,1085.5,1084.6,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129838421,0.8484887,1085.5,1084.6,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129839125,0.16042004,1085.5,1084.6,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129839421,0.8484887,1085.5,1084.6,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129839625,0.16042004,1085.5,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129839921,0.8484887,1085.5,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129840626,0.68806866,1085.4,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129843724,0.68806866,1085.3,1084.4,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129844827,0.68806866,1085.4,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129845324,0.68806866,1085.3,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129846129,0.68806866,1085.4,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129846331,0.68806866,1085.3,1084.3,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129846532,0.68806866,1085.4,1084.2,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129850432,0.68806866,1085.4,1084.1,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129850934,0.68806866,1085.4,1084.2,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129851934,0.68806866,1085.4,1084.1,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129853333,0.68806866,1085.3,1084.1,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129853937,0.68806866,1085.1,1084.2,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129857739,0.68806866,1085.1,1084.1,0.68796168]
["bitfinex-derivatives","BNBF0:USTF0",1762129859541,0.68806866,1085.0,1083.9,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129859742,0.68806866,1085.2,1083.7,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129859941,1.07739876,1085.5,1083.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129859942,0.68806866,1085.1,1083.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129861843,0.68806866,1085.2,1083.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129869546,0.68806866,1085.1,1083.7,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129873052,0.68806866,1085.2,1083.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129875454,0.68806866,1085.3,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129879462,0.68806866,1085.2,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129879664,0.68806866,1085.2,1083.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129881464,0.68806866,1085.2,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129882565,0.68806866,1085.2,1083.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129890868,0.68806866,1085.1,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129892777,0.91697872,1085.3,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129893076,0.68804817,1085.2,1083.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129893272,0.68804817,1085.1,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129893577,0.68804817,1085.2,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129894076,0.68804817,1085.2,1083.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129894276,0.68804817,1085.1,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129894778,0.68804817,1085.1,1083.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129895578,0.68804817,1085.0,1083.2,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129900678,0.68804817,1085.0,1083.1,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129901484,0.68804817,1085.1,1083.2,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129905385,0.16042004,1085.5,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129905386,0.68804817,1085.0,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129908385,0.68804817,1084.9,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129909382,0.91697872,1085.2,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129909383,0.68804817,1085.0,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129909687,0.68804817,1084.9,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129909982,0.68804817,1085.0,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129910186,0.68804817,1084.9,1083.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129911891,0.68804817,1084.9,1083.1,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762129911892,0.68804817,1084.9,1083.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129916195,0.68804817,1084.8,1083.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129919293,0.68804817,1084.8,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129921200,0.68804817,1084.9,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129922501,0.68804817,1084.9,1083.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129922696,0.68804817,1084.9,1083.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129930513,0.68804817,1084.9,1083.8,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129931112,0.68804817,1084.8,1083.8,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129934820,0.68804817,1084.7,1083.8,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129935218,0.68804817,1084.7,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129938218,0.68804817,1084.8,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129943621,0.68804817,1084.9,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129944727,0.68804817,1084.8,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129947429,0.68804817,1084.9,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129948830,0.68804817,1084.8,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129949229,0.68804817,1084.9,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129950328,0.68804817,1084.8,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129950731,0.68804817,1084.9,1084.0,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129951028,0.68804817,1084.9,1084.1,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129951232,0.68804817,1085.1,1084.1,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129951431,0.68804817,1085.2,1084.1,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129951832,0.68804817,1085.1,1084.1,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129954231,0.68804817,1085.2,1084.0,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129958134,0.68804817,1085.3,1084.0,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129958438,0.68804817,1085.1,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129958633,0.68804817,1084.8,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129962037,0.68804817,1084.9,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129963142,0.68804817,1084.9,1084.0,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129963341,0.68804817,1084.9,1083.9,0.69013258]
["bitfinex-derivatives","BNBF0:USTF0",1762129968044,0.91697872,1085.1,1083.7,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129968242,0.68937822,1084.9,1083.9,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129968542,0.68937822,1084.8,1083.9,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129970340,0.68937822,1084.9,1083.8,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129970544,0.68937822,1084.8,1083.7,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129971241,0.68937822,1084.8,1083.6,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129971448,0.68937822,1084.8,1083.7,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129971648,0.68937822,1084.8,1083.6,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129980355,0.68937822,1084.8,1083.7,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129981251,0.68937822,1084.8,1083.6,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129981456,0.68937822,1084.7,1083.7,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129982355,0.68937822,1084.9,1083.4,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129983354,0.68937822,1084.5,1083.5,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129986154,0.68937822,1084.5,1083.4,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129986553,0.68937822,1084.4,1083.3,0.6901495]
["bitfinex-derivatives","BNBF0:USTF0",1762129988758,0.91697872,1084.6,1083.1,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762129988953,0.6874128,1084.4,1083.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762129990358,0.6874128,1084.5,1083.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762129993961,0.6874128,1084.6,1083.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762129994562,0.16042004,1085.5,1083.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762129994563,0.6874128,1084.7,1083.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130004366,0.6874128,1084.6,1083.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130010269,0.6874128,1084.6,1083.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130011770,0.6874128,1084.6,1083.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130012667,0.6874128,1084.6,1083.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130013166,0.6874128,1084.6,1083.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130013667,0.6874128,1084.8,1083.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130013971,0.6874128,1084.7,1082.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130014771,0.6874128,1084.7,1082.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130016267,0.6874128,1084.6,1082.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130016468,0.6874128,1084.5,1082.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130018772,0.6874128,1084.4,1082.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130020577,0.6874128,1084.4,1082.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130020777,0.6874128,1084.4,1082.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130021472,0.16065184,1084.0,1082.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130027276,0.16065184,1084.0,1082.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130038987,0.16065184,1084.0,1082.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130044589,0.16065184,1084.0,1082.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130044789,0.16065184,1084.0,1082.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130045185,0.16065184,1084.0,1082.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130053892,0.84806464,1084.0,1082.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130064298,0.16065184,1084.0,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130072106,0.84806464,1084.0,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130073411,0.6874128,1083.6,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130075109,0.6874128,1083.4,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130077110,0.6874128,1083.5,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130077412,0.6874128,1083.4,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130078411,0.6874128,1083.8,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130081220,0.6874128,1083.9,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130081821,0.6874128,1083.9,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130082922,0.6874128,1083.8,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130083323,0.6874128,1083.9,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130088322,0.6874128,1083.7,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130090324,0.6874128,1083.7,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130091424,0.6874128,1083.6,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130091928,0.6874128,1083.5,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130095030,0.6874128,1083.5,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130099033,0.6874128,1083.5,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130099230,0.6874128,1083.5,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130101233,0.6874128,1083.5,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130101837,0.6874128,1083.5,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130102037,0.6874128,1083.6,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130102230,0.6874128,1083.5,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130111340,0.6874128,1083.5,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130111640,0.6874128,1083.4,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130111844,0.6874128,1083.5,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130113141,0.6874128,1083.5,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130114145,0.6874128,1083.5,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130115147,0.6874128,1083.5,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130121646,0.6874128,1083.4,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130122650,0.6874128,1083.5,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130124647,0.6874128,1083.4,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130127250,0.6874128,1083.4,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130131154,0.6874128,1083.4,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130131960,0.6874128,1083.5,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130132154,0.6874128,1083.6,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130132359,0.6874128,1083.4,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130133156,0.6874128,1083.6,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130133361,0.6874128,1083.5,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130136261,0.6874128,1083.6,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130139965,0.6874128,1083.5,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130140264,0.6874128,1083.5,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130140564,0.6874128,1083.4,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130141667,0.6874128,1083.6,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130141967,0.6874128,1083.5,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130143567,0.6874128,1083.7,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130143770,0.6874128,1083.8,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130143970,0.6874128,1083.8,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130145573,0.84806464,1084.0,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130146772,0.6874128,1083.9,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130147972,0.84806464,1084.0,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130152073,0.16065184,1084.0,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130154681,0.16065184,1084.0,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130155484,0.6874128,1083.9,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130156076,0.6874128,1083.7,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130156481,0.6874128,1083.6,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130156681,0.6874128,1083.5,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130156880,0.6874128,1083.6,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130159379,0.6874128,1083.6,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130169578,0.6874128,1083.5,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130172985,0.6874128,1083.7,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130175789,0.6874128,1083.6,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130176591,0.6874128,1083.4,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130176888,0.6874128,1083.3,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130178692,0.6874128,1083.3,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130179193,0.6874128,1083.3,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130181196,0.6874128,1083.4,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130183195,0.6874128,1083.4,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130183699,0.6874128,1083.5,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130185398,0.6874128,1083.5,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130185602,0.6874128,1083.3,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130186301,0.91697872,1083.7,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130186302,0.6874128,1083.4,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130186802,0.6874128,1083.3,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130187202,0.6874128,1083.4,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130189306,0.6874128,1083.4,1081.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130192005,0.6874128,1083.4,1081.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130195203,0.6874128,1083.3,1081.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130195410,0.6874128,1083.4,1081.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130197510,0.6874128,1083.3,1081.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130202107,0.6874128,1083.3,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130202409,0.6874128,1083.3,1081.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130202810,0.6874128,1083.3,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130209313,0.6874128,1083.2,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130210919,0.6874128,1083.2,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130211315,0.6874128,1083.3,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130213719,0.6874128,1083.4,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130215522,0.6874128,1083.3,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130218322,0.6874128,1083.5,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130221627,0.6874128,1083.4,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130221825,0.16078693,1083.1,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130228336,0.16078693,1083.1,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130231641,0.84819973,1083.1,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130235741,0.84819973,1083.1,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130237445,0.6874128,1083.0,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130238641,0.16078693,1083.1,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130238642,0.84819973,1083.1,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130239345,0.84819973,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130241444,0.84819973,1083.1,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130241643,0.84819973,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130241851,0.16078693,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130242048,0.16078693,1083.1,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130251847,0.84819973,1083.1,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130255154,0.16078693,1083.1,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130258456,0.16078693,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130265163,0.84819973,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130266862,0.16078693,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130267568,0.16078693,1083.1,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130269164,0.16078693,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130277475,0.84819973,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130280574,0.16078693,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130281477,0.16078693,1083.1,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130281778,0.16078693,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130282281,0.84819973,1083.1,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130286381,0.84819973,1083.1,1081.8,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130286382,0.6874128,1083.0,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130286886,0.84819973,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130288686,0.16078693,1083.1,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130289086,0.16078693,1083.1,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130290992,0.16078693,1083.1,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130291987,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130292192,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130301198,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130301399,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130306805,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130334016,0.16078693,1083.1,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130335720,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130344638,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130345235,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130345438,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130345735,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130346840,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130347340,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130351246,0.16078693,1083.1,1082.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130356048,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130360852,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130378264,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130378962,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130382170,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130382768,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130383069,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130384673,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130384872,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130393476,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130401386,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130401585,0.16078693,1083.1,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130401887,0.16078693,1083.1,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130402183,0.16078693,1083.1,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130403392,0.16078693,1083.1,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130407791,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130413404,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130414404,0.16078693,1083.1,1082.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130414405,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130419203,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130419409,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130420208,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130422206,0.16078693,1083.1,1082.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130425311,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130428017,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130429413,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130429618,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130431614,0.16078693,1083.1,1082.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130432214,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130434422,0.16078693,1083.1,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130444330,0.16078693,1083.1,1082.4,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130444829,0.16078693,1083.1,1082.3,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130447329,0.16078693,1083.1,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130447725,0.6874128,1083.3,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130447931,0.16077356,1082.9,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130448130,0.6874128,1083.3,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130448329,0.6874128,1083.2,1082.2,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130450030,0.16078322,1083.0,1082.1,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130452629,0.16078322,1083.0,1082.0,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130455832,0.16078322,1083.0,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130456332,0.84819602,1083.0,1081.9,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130458933,0.16078322,1083.0,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130466749,0.16078322,1083.0,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130484467,0.16078322,1083.0,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130488172,0.16078322,1083.0,1081.5,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130488872,0.16078322,1083.0,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130490175,0.6874128,1082.9,1081.8,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130490376,0.6874128,1082.9,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130492270,0.6874128,1082.8,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130492472,0.6874128,1082.8,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130494369,0.6874128,1082.8,1081.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130494370,0.6874128,1082.8,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130501881,0.6874128,1082.9,1081.6,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130502481,0.6874128,1082.9,1081.7,0.68917052]
["bitfinex-derivatives","BNBF0:USTF0",1762130507881,0.16078322,1083.0,1081.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130508182,0.68825231,1082.9,1081.7,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130509182,0.68825231,1082.8,1081.7,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130511184,0.68825231,1082.8,1081.6,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130511683,0.68825231,1082.7,1081.6,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130512885,0.68825231,1082.8,1081.6,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130513185,0.68825231,1082.7,1081.5,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130519284,0.68825231,1082.7,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130520190,0.68825231,1082.7,1081.5,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130520886,0.68825231,1082.7,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130522090,0.68825231,1082.8,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130522686,0.68825231,1082.7,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130526791,0.68825231,1082.8,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130527696,0.68825231,1082.9,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130527896,0.68825231,1082.6,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130530297,0.68825231,1082.7,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130537604,0.68825231,1082.6,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130541000,0.68825231,1082.6,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130541705,0.68825231,1082.8,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130542402,0.68825231,1082.7,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130547207,0.68825231,1082.8,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130548310,0.68825231,1082.7,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130549907,0.68825231,1082.7,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130550310,0.68825231,1082.7,1080.1,0.16090439]
["bitfinex-derivatives","BNBF0:USTF0",1762130550311,0.68825231,1082.5,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130551513,0.68825231,1082.4,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130552314,0.68825231,1082.6,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130553110,0.68825231,1082.5,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130554212,0.68825231,1082.7,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130554416,0.68825231,1082.7,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130555317,0.68825231,1082.6,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130556218,0.68825231,1082.5,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130561218,0.68825231,1082.4,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130562121,0.68825231,1082.4,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130562322,0.68825231,1082.5,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130562821,0.68825231,1082.4,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130572225,0.68825231,1082.4,1081.5,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130576123,0.68825231,1082.5,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130578730,0.68825231,1082.6,1081.4,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130582226,0.68825231,1082.5,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130582830,0.16078322,1083.0,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130582831,0.68825231,1082.2,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130583031,0.68825231,1082.3,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130586935,1.3628497,1082.9,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130586936,0.68825231,1082.2,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130592541,0.68825231,1082.3,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130593842,0.68825231,1082.4,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130594036,0.68825231,1082.4,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130594238,0.68825231,1082.4,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130596743,0.68825231,1082.5,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130596943,0.68825231,1082.4,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130600147,0.68825231,1082.2,1081.3,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130607049,0.68825231,1082.2,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130607557,0.68825231,1082.6,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130607754,0.68825231,1082.1,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130609157,0.68825231,1082.1,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130609358,0.68825231,1082.1,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130611852,0.68825231,1082.0,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130613161,0.68825231,1082.3,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130613360,0.68825231,1082.2,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130615264,0.68825231,1082.2,1080.7,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130615463,0.68825231,1082.2,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130615664,0.68825231,1082.3,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130619267,0.68825231,1082.3,1080.7,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130620967,0.68825231,1082.3,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130622369,0.68825231,1082.4,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130622869,0.68825231,1082.3,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130623872,0.68825231,1082.4,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130624367,0.68825231,1082.4,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130625873,0.68825231,1082.5,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130627472,0.68825231,1082.5,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130628873,0.68825231,1082.5,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130630275,0.68825231,1082.5,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130631573,0.68825231,1082.5,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130632378,0.68825231,1082.4,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130633275,0.68825231,1082.4,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130633576,0.68825231,1082.4,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130633780,0.68825231,1082.3,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130634077,0.68825231,1082.0,1080.7,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130635378,0.68825231,1081.9,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130642383,0.68825231,1082.0,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130644787,0.68825231,1082.1,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130645086,0.68825231,1082.0,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130650389,0.16095128,1081.8,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130651392,0.16095128,1081.8,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130654094,0.16095128,1081.8,1080.8,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130654389,0.16095128,1081.8,1080.9,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130655388,0.16095128,1081.8,1081.0,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130656593,0.16095128,1081.8,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130656796,0.16095128,1081.8,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130657296,0.16095128,1081.8,1081.1,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130659296,0.16095128,1081.8,1081.2,0.69128011]
["bitfinex-derivatives","BNBF0:USTF0",1762130664498,0.16095128,1081.8,1081.0,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130664702,0.16095128,1081.8,1081.2,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130667999,0.16095128,1081.8,1081.3,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130668202,0.16095128,1081.8,1081.2,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130671606,0.16095128,1081.8,1081.3,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130673602,0.16095128,1081.8,1081.2,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130689323,0.16095128,1081.8,1081.0,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130689523,0.16095128,1081.8,1081.2,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130690221,0.16095128,1081.8,1081.3,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130693222,0.16095128,1081.8,1081.2,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130695226,0.16095128,1081.8,1081.3,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130697823,0.16095128,1081.8,1081.2,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130699227,0.16095128,1081.8,1081.3,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130699930,0.16095128,1081.8,1081.4,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130700931,0.16095128,1081.8,1081.3,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130702133,0.16095128,1081.8,1081.4,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130706542,0.16095128,1081.8,1081.5,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130710549,0.68859138,1083.1,1081.5,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130710749,0.160833,1081.9,1081.6,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130711052,0.68859138,1083.1,1081.6,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130711345,0.16082557,1082.0,1081.5,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130711549,0.68859138,1083.1,1081.5,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130712747,0.16082929,1082.8,1081.5,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130717153,0.16082929,1082.8,1081.6,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130720152,0.16082929,1082.8,1081.7,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130722456,0.16082929,1082.8,1081.6,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130726766,0.16082929,1082.8,1081.7,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130728964,0.16082929,1082.8,1081.6,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130729167,0.16082929,1082.8,1081.8,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130731472,0.16082929,1082.8,1081.7,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130732671,0.16082929,1082.8,1081.8,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130733267,0.16082929,1082.8,1081.9,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130736271,0.16082929,1082.8,1081.8,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130743472,0.16082929,1082.8,1081.9,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130744378,0.16082929,1082.8,1082.0,0.69139881]
["bitfinex-derivatives","BNBF0:USTF0",1762130748781,0.16082929,1082.8,1082.0,0.68766294]
["bitfinex-derivatives","BNBF0:USTF0",1762130749881,0.16082929,1082.8,1081.9,0.68766294]
["bitfinex-derivatives","BNBF0:USTF0",1762130755388,0.16082929,1082.8,1082.1,0.68766294]
["bitfinex-derivatives","BNBF0:USTF0",1762130755588,0.16082929,1082.8,1082.0,0.68766294]
["bitfinex-derivatives","BNBF0:USTF0",1762130756685,0.16082929,1082.8,1082.0,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130757089,0.16082929,1082.8,1081.9,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130759387,0.16082929,1082.8,1082.0,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130759888,0.16082929,1082.8,1081.9,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130763689,0.16082929,1082.8,1081.8,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130767096,0.16082929,1082.8,1081.9,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130767499,0.16082929,1082.8,1081.8,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130768192,0.16082929,1082.8,1081.9,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130790221,0.16082929,1082.8,1082.0,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130791517,0.16082929,1082.8,1081.8,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130792024,0.16082929,1082.8,1081.9,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130792825,0.16082929,1082.8,1082.2,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130793319,0.16082929,1082.8,1082.3,0.68774333]
["bitfinex-derivatives","BNBF0:USTF0",1762130795021,0.16082929,1082.8,1082.1,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130795227,0.16082929,1082.8,1082.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130796822,0.16082929,1082.8,1081.9,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762130796823,0.16082929,1082.8,1082.2,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130806731,0.16082929,1082.8,1082.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130807827,0.16082929,1082.8,1082.2,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130813737,0.16082929,1082.8,1082.1,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130814134,0.16082929,1082.8,1082.0,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130815438,0.16082929,1082.8,1081.9,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130826246,0.16082929,1082.8,1081.7,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130826443,0.16082929,1082.8,1081.3,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130826444,0.16082929,1082.8,1081.5,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130826848,0.8499933,1082.8,1081.7,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130827143,0.8499933,1082.8,1081.6,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130827544,0.68916401,1082.7,1081.5,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130830245,0.68916401,1082.7,1081.4,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130833653,0.68916401,1082.7,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130833854,0.68916401,1082.7,1081.4,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130834251,0.68916401,1082.7,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130836456,0.68916401,1082.6,1081.2,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130836958,0.68916401,1082.7,1081.1,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130840157,0.8499933,1082.8,1081.1,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130844157,0.16082929,1082.8,1081.0,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130845162,0.16082929,1082.8,1080.9,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130853869,0.8499933,1082.8,1081.0,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130854970,0.16082929,1082.8,1081.0,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130855871,0.16082929,1082.8,1081.2,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130856074,0.16082929,1082.8,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130857576,0.16082929,1082.8,1081.2,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130858278,0.16082929,1082.8,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130862577,0.16082929,1082.8,1081.2,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130865683,0.16082929,1082.8,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130871184,0.16082929,1082.8,1081.4,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130872289,0.8499933,1082.8,1081.4,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130872484,0.16082929,1082.8,1081.5,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130873186,0.8499933,1082.8,1081.5,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130878489,0.68916401,1082.7,1081.6,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130883291,0.68916401,1082.6,1081.6,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130887195,0.68916401,1082.7,1081.5,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130887495,0.68916401,1082.5,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130888098,0.68916401,1082.4,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130888498,0.68916401,1082.3,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130888697,0.68916401,1082.4,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130889392,0.68916401,1082.3,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130890298,0.68916401,1082.4,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130890594,0.68916401,1082.3,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130891095,0.68916401,1082.4,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130892098,0.68916401,1082.3,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130892297,0.68916401,1082.4,1081.3,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130900209,0.16082929,1082.8,1081.5,0.6906418]
["bitfinex-derivatives","BNBF0:USTF0",1762130906106,0.16082929,1082.8,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130910010,0.85034311,1082.8,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130912013,0.85034311,1082.8,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130912814,0.68951382,1082.8,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130913113,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130915215,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130916311,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130917712,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130918017,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130918311,0.16083895,1082.6,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130918813,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130919017,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130919313,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130920113,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130922017,0.16083895,1082.6,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130923225,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130925626,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130927026,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130928429,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130929630,0.16083895,1082.6,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130932230,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130932527,0.16083895,1082.6,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130938333,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130939232,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130940535,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130941437,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130942436,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130942634,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130943338,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130944139,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130944341,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130945038,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130947338,0.16083895,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130948238,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130948645,0.16083895,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130950240,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130950945,0.16083895,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130952442,0.16083895,1082.6,1081.4,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130955150,0.16083895,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130958649,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130959156,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130960953,0.16083895,1082.6,1081.5,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130960954,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130964358,0.16083895,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130965155,0.16083895,1082.6,1081.4,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130973061,0.16083895,1082.6,1081.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130973265,0.16083895,1082.6,1081.3,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130973561,0.16083895,1082.6,1081.4,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130973865,0.16083895,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130975865,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130976367,0.16083895,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130980869,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130984472,0.16083895,1082.6,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130991785,0.16083895,1082.6,1081.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762130991786,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130995186,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762130995989,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131001292,0.16083895,1082.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131003297,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131004593,0.16083895,1082.6,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131004794,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131004994,0.16083895,1082.6,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131005895,0.16083895,1082.6,1082.3,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131008196,0.16083895,1082.6,1082.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131009496,0.16083895,1082.6,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131015210,0.16083895,1082.6,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131020008,0.16083895,1082.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131021008,0.68951382,1083.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131021212,0.68951382,1083.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131023216,0.68951382,1083.7,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131023710,0.68951382,1083.6,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131024211,0.68951382,1083.7,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131025016,0.68951382,1083.6,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131025216,0.16076836,1083.3,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131031018,0.16076836,1083.3,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131032321,0.16076836,1083.3,1080.7,0.16076836]
["bitfinex-derivatives","BNBF0:USTF0",1762131032322,0.16076836,1083.3,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131034723,0.85028218,1083.3,1082.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131035122,0.85028218,1083.3,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131035324,0.85028218,1083.3,1082.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131036025,0.85028218,1083.3,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131036225,0.16076836,1083.3,1082.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131042731,0.85028218,1083.3,1082.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131043326,0.85028218,1083.3,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131046230,0.85028218,1083.3,1082.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131049030,0.85028218,1083.3,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131049233,0.68951382,1083.2,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131049933,0.85028218,1083.3,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131050634,0.85028218,1083.3,1081.9,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762131050635,0.68951382,1083.2,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131052533,0.68951382,1083.2,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131055840,0.68951382,1083.1,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131060443,0.68951382,1083.0,1082.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131060643,0.16076836,1083.3,1080.7,0.16076836]
["bitfinex-derivatives","BNBF0:USTF0",1762131060644,0.68951382,1082.9,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131061845,0.68951382,1083.0,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131062246,0.68951382,1083.0,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131067350,0.68951382,1083.0,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131072853,0.68951382,1082.9,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131074260,0.68951382,1082.9,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131074955,0.68951382,1082.8,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131075356,0.68951382,1082.8,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131078557,0.68951382,1082.9,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131079464,0.68951382,1082.9,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131081567,0.68951382,1083.0,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131082666,0.68951382,1082.9,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131083169,0.68951382,1083.0,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131084470,0.68951382,1083.0,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131085467,0.68951382,1083.0,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131086067,0.68951382,1083.1,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131086268,0.68951382,1083.1,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131086475,0.68951382,1083.1,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131091576,0.68951382,1083.1,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131092680,0.68951382,1083.1,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131095274,0.68951382,1083.2,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131095478,0.68951382,1083.1,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131102687,0.68951382,1083.1,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131102976,0.68951382,1083.2,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131103181,0.68951382,1083.0,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131104380,0.68951382,1082.9,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131104677,0.68951382,1082.8,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131106180,0.68951382,1082.7,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131106377,0.68951382,1082.8,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131107179,0.68951382,1082.7,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131111390,0.68951382,1082.8,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131111590,0.68951382,1082.7,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131111991,0.68951382,1082.8,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131112191,0.68951382,1082.9,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131112391,0.68951382,1083.0,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131112591,0.68951382,1083.0,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131113188,0.68951382,1083.0,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131113797,0.68951382,1083.0,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131114093,0.68951382,1083.0,1081.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762131114094,0.68951382,1083.0,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131116893,0.68951382,1082.9,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131118196,0.68951382,1082.9,1082.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131118495,0.68951382,1082.9,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131121295,0.68951382,1082.8,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131121498,0.68951382,1082.9,1081.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131121696,0.68951382,1082.8,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131123396,0.68951382,1082.7,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131123902,0.68951382,1082.8,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131125999,0.68951382,1082.7,1081.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131127509,0.68951382,1082.7,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131128006,0.68951382,1082.8,1081.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131131206,0.68951382,1082.9,1081.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131131505,0.68951382,1082.6,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131132306,0.68951382,1082.7,1081.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131132802,0.68951382,1082.2,1081.2,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762131133003,0.68951382,1082.2,1080.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131133208,0.68951382,1082.2,1080.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131133407,0.68951382,1082.3,1080.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131133610,0.68951382,1082.0,1080.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131134209,0.68951382,1082.0,1080.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131134610,0.68951382,1082.0,1080.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131135313,0.68951382,1082.2,1080.4,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131135812,0.68951382,1082.3,1080.2,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131136212,0.68951382,1082.4,1080.1,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131138317,0.68951382,1082.4,1080.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131139217,0.68951382,1082.5,1080.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131139719,0.68951382,1082.4,1080.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131140419,0.68951382,1082.5,1079.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131140619,0.68951382,1082.4,1080.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131141320,0.68951382,1082.5,1079.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131141819,0.68951382,1082.4,1079.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131142416,0.91697872,1082.8,1079.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131142417,0.68951382,1082.5,1079.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131142719,0.68951382,1082.4,1079.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131144317,0.68951382,1082.4,1079.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131145317,0.68951382,1082.5,1079.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131145623,0.68951382,1082.4,1079.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131146322,0.68951382,1082.4,1079.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131147022,0.68951382,1082.4,1079.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131147221,0.68951382,1082.3,1079.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131147421,0.68951382,1082.3,1079.4,1.07027035]
["bitfinex-derivatives","BNBF0:USTF0",1762131147422,0.68951382,1082.3,1079.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131147821,0.68951382,1082.3,1079.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131148521,0.68951382,1082.5,1079.4,0.85182872]
["bitfinex-derivatives","BNBF0:USTF0",1762131149217,0.68951382,1082.3,1079.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131149423,0.68951382,1082.3,1078.7,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131149424,0.68951382,1081.9,1079.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131151223,0.68951382,1082.0,1079.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131152226,0.68951382,1082.0,1078.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131152426,0.68951382,1082.1,1078.8,0.85189951]
["bitfinex-derivatives","BNBF0:USTF0",1762131152722,0.68951382,1082.2,1078.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131153324,0.68951382,1082.3,1078.9,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131154324,0.68951382,1082.3,1078.8,0.85189951]
["bitfinex-derivatives","BNBF0:USTF0",1762131156827,0.68951382,1082.3,1078.8,0.16106749]
["bitfinex-derivatives","BNBF0:USTF0",1762131157636,0.68951382,1082.1,1078.8,0.85189951]
["bitfinex-derivatives","BNBF0:USTF0",1762131157831,0.68951382,1081.7,1079.0,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131158130,0.68951382,1081.5,1078.8,0.85189951]
["bitfinex-derivatives","BNBF0:USTF0",1762131158330,0.68951382,1081.6,1078.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131161234,0.68951382,1081.6,1078.6,0.8519629]
["bitfinex-derivatives","BNBF0:USTF0",1762131163331,0.68951382,1081.7,1078.6,0.8519629]
["bitfinex-derivatives","BNBF0:USTF0",1762131163740,0.68951382,1081.7,1078.4,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762131163741,0.68951382,1081.9,1078.4,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131163937,0.68951382,1081.8,1078.6,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1762131165336,0.68951382,1082.0,1078.6,0.16114655]
["bitfinex-derivatives","BNBF0:USTF0",1762131166434,0.68951382,1082.1,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131166739,0.68951382,1082.0,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131168236,0.68951382,1081.8,1078.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131168740,0.68951382,1081.8,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131168940,0.68951382,1081.7,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131169141,0.68951382,1081.8,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131174946,0.68951382,1081.7,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131176243,0.68951382,1081.8,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131176446,0.68951382,1081.7,1078.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131179251,0.68951382,1081.7,1078.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131179451,0.68951382,1081.6,1078.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131181149,0.68951382,1081.6,1078.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131181355,0.68951382,1081.6,1078.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131182951,0.68951382,1081.6,1078.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131183354,0.68951382,1081.6,1078.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131184254,0.68951382,1081.5,1078.8,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131184653,0.68951382,1081.6,1078.6,0.85197857]
["bitfinex-derivatives","BNBF0:USTF0",1762131184958,0.68951382,1081.5,1078.5,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131185358,0.68951382,1081.4,1078.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131185657,0.68951382,1081.2,1078.7,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131186057,0.68951382,1081.2,1078.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131186856,0.68951382,1081.1,1078.6,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131187057,0.68951382,1081.0,1078.4,0.69083202]
["bitfinex-derivatives","BNBF0:USTF0",1762131332456,0.68951382,1079.8,1077.6,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762131416327,0.68951382,1079.3,1076.2,0.90927365]
["bitfinex-derivatives","BNBF0:USTF0",1762131542507,0.16146282,1078.6,1077.7,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131589752,0.16132808,1078.9,1077.0,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131625884,0.52621453,1078.0,1075.2,0.16166008]
["bitfinex-derivatives","BNBF0:USTF0",1762131638189,0.52854987,1077.7,1075.4,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131685521,0.68123019,1078.6,1076.2,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131750281,0.16144484,1078.6,1077.2,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131758785,0.52932408,1078.5,1076.3,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131808626,1.20089581,1078.3,1076.0,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131863769,0.52513587,1077.7,1074.9,0.16167135]
["bitfinex-derivatives","BNBF0:USTF0",1762131887891,0.67264495,1078.1,1074.9,0.16167135]
["bitfinex-derivatives","BNBF0:USTF0",1762131942441,0.52918141,1077.2,1075.1,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762131970772,0.16166384,1076.7,1075.5,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762132033510,0.52714609,1076.1,1074.0,0.16185256]
["bitfinex-derivatives","BNBF0:USTF0",1762132058732,0.68132214,1076.4,1073.0,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762132115076,0.68132214,1076.2,1074.7,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762132124490,0.52861966,1076.3,1074.7,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762132176531,0.52646771,1077.2,1075.4,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762132242277,0.16159627,1077.6,1075.7,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762132481458,0.67847979,1077.3,1076.2,0.92392524]
["bitfinex-derivatives","BNBF0:USTF0",1762132525794,0.16160228,1077.7,1076.2,0.92392524]
["bitfinex-derivatives","BNBF0:USTF0",1762132763198,0.68301462,1077.5,1074.6,0.92392524]
["bitfinex-derivatives","BNBF0:USTF0",1762132823553,0.68301462,1076.7,1075.4,0.92392524]
["bitfinex-derivatives","BNBF0:USTF0",1762132942041,0.68301462,1076.7,1074.3,0.92392524]
["bitfinex-derivatives","BNBF0:USTF0",1762133154211,0.67418073,1073.8,1072.4,0.92392524]
["bitfinex-derivatives","BNBF0:USTF0",1762133341241,0.16204399,1074.3,1073.1,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762133463946,0.902,1074.2,1073.1,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762133558921,0.16193541,1075.1,1073.2,1.3563411]
["bitfinex-derivatives","BNBF0:USTF0",1762133605548,0.16189548,1075.6,1074.2,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762133646687,0.53233832,1075.4,1073.9,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762133676712,0.52757427,1075.0,1072.6,0.16208475]
["bitfinex-derivatives","BNBF0:USTF0",1762133725450,0.68387772,1074.5,1071.7,0.16219844]
["bitfinex-derivatives","BNBF0:USTF0",1762133738263,0.91169302,1073.5,1070.7,0.16235319]
["bitfinex-derivatives","BNBF0:USTF0",1762133799407,0.52498212,1072.0,1069.4,1.54757281]
["bitfinex-derivatives","BNBF0:USTF0",1762133835235,0.53036482,1072.2,1070.6,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762133883177,0.53131718,1071.9,1070.5,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762133909497,0.16238122,1072.6,1071.3,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762133968947,1.21101437,1073.9,1071.5,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762133998562,0.53255044,1073.8,1072.0,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134116257,0.53274046,1073.3,1071.5,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134169899,0.16219013,1073.4,1071.9,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134249161,0.53382401,1074.5,1073.2,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134306498,1.22107179,1075.3,1073.4,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134391365,0.16193616,1075.4,1073.8,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134404978,0.53541501,1075.3,1073.4,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134493865,0.16193842,1075.1,1072.5,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134516478,0.16193842,1075.1,1073.1,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134564016,0.53409812,1074.4,1072.4,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134588835,0.5368702,1074.4,1072.9,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134608756,0.53743135,1074.7,1073.2,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134669216,0.53267709,1073.1,1071.1,0.16234258]
["bitfinex-derivatives","BNBF0:USTF0",1762134710065,0.16223814,1073.3,1071.7,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134725480,0.53675082,1072.8,1071.6,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134779120,0.53522719,1072.9,1070.8,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134797140,0.53609062,1073.0,1071.0,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134819352,0.5380904,1072.7,1071.0,1.3850475]
["bitfinex-derivatives","BNBF0:USTF0",1762134981281,0.69194292,1072.7,1070.6,0.93110835]
["bitfinex-derivatives","BNBF0:USTF0",1762135124399,0.16229791,1072.9,1072.2,0.93110835]
["bitfinex-derivatives","BNBF0:USTF0",1762135392425,0.68895471,1072.6,1071.3,0.93110835]
["bitfinex-derivatives","BNBF0:USTF0",1762135470704,0.57153336,1070.2,1067.7,0.16282568]
["bitfinex-derivatives","BNBF0:USTF0",1762135503015,0.68895471,1069.4,1067.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762135545556,0.5868022,1069.7,1067.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762135573474,0.59629168,1067.9,1067.2,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762135605601,0.60372169,1067.3,1065.5,0.1631677]
["bitfinex-derivatives","BNBF0:USTF0",1762135618115,0.60866203,1067.1,1065.5,0.1631677]
["bitfinex-derivatives","BNBF0:USTF0",1762135736133,0.16289961,1069.0,1065.1,3.2317776]
["bitfinex-derivatives","BNBF0:USTF0",1762135741439,0.56324379,1068.9,1064.4,2.2890001]
["bitfinex-derivatives","BNBF0:USTF0",1762135803693,1.3675395,1068.7,1065.5,2.2890001]
["bitfinex-derivatives","BNBF0:USTF0",1762135824209,0.57713542,1067.8,1064.7,2.2890001]
["bitfinex-derivatives","BNBF0:USTF0",1762135898265,0.57039079,1067.1,1064.8,0.16312487]
["bitfinex-derivatives","BNBF0:USTF0",1762135918288,0.56124154,1067.1,1064.8,0.16312487]
["bitfinex-derivatives","BNBF0:USTF0",1762135975441,0.68953602,1068.9,1066.2,0.93191311]
["bitfinex-derivatives","BNBF0:USTF0",1762136019965,0.16289885,1068.9,1067.2,0.93191311]
["bitfinex-derivatives","BNBF0:USTF0",1762136171814,0.6884298,1068.5,1066.1,0.16277465]
["bitfinex-derivatives","BNBF0:USTF0",1762136255663,0.16328561,1066.4,1064.9,0.92363948]
["bitfinex-derivatives","BNBF0:USTF0",1762136357743,0.68729499,1067.2,1065.6,0.92363948]
["bitfinex-derivatives","BNBF0:USTF0",1762136542065,0.68997139,1067.4,1065.1,0.16304157]
["bitfinex-derivatives","BNBF0:USTF0",1762136752648,0.91459396,1069.1,1066.6,0.92363948]
["bitfinex-derivatives","BNBF0:USTF0",1762136835130,0.69011439,1067.5,1065.6,0.92363948]
["bitfinex-derivatives","BNBF0:USTF0",1762136889572,0.55878243,1065.0,1062.7,0.16347507]
["bitfinex-derivatives","BNBF0:USTF0",1762136917196,0.67652997,1065.0,1061.0,0.16372734]
["bitfinex-derivatives","BNBF0:USTF0",1762136977141,0.68205352,1063.5,1061.0,0.16372734]
["bitfinex-derivatives","BNBF0:USTF0",1762136991558,0.60246536,1064.1,1061.0,0.16372734]
["bitfinex-derivatives","BNBF0:USTF0",1762137015374,0.60369024,1063.3,1061.0,0.16372734]
["bitfinex-derivatives","BNBF0:USTF0",1762137051898,0.16395644,1062.3,1059.3,0.16396416]
["bitfinex-derivatives","BNBF0:USTF0",1762137102530,0.63085942,1062.0,1059.3,0.16396416]
["bitfinex-derivatives","BNBF0:USTF0",1762137120646,0.63084553,1062.3,1059.3,2.49800196]
["bitfinex-derivatives","BNBF0:USTF0",1762137150489,0.6416799,1062.3,1059.8,2.33348542]
["bitfinex-derivatives","BNBF0:USTF0",1762137193731,0.60260733,1061.8,1059.3,0.16396416]
["bitfinex-derivatives","BNBF0:USTF0",1762137244668,0.61473467,1060.8,1057.3,0.16434125]
["bitfinex-derivatives","BNBF0:USTF0",1762137250376,0.68060516,1061.3,1058.7,2.30299475]
["bitfinex-derivatives","BNBF0:USTF0",1762137276696,0.61621658,1061.1,1058.0,2.30299475]
["bitfinex-derivatives","BNBF0:USTF0",1762137318028,0.61428789,1058.8,1054.3,0.16491601]
["bitfinex-derivatives","BNBF0:USTF0",1762137367371,0.61129162,1058.3,1054.3,0.16491601]
["bitfinex-derivatives","BNBF0:USTF0",1762137372773,0.67761756,1058.3,1054.3,0.16491601]
["bitfinex-derivatives","BNBF0:USTF0",1762137435028,0.63295322,1056.3,1052.8,0.16513984]
["bitfinex-derivatives","BNBF0:USTF0",1762137452554,0.62659766,1055.3,1052.8,0.16513984]
["bitfinex-derivatives","BNBF0:USTF0",1762137491894,0.61834735,1054.7,1052.6,0.16521745]
["bitfinex-derivatives","BNBF0:USTF0",1762137507713,0.62023262,1055.1,1052.3,0.16518412]
["bitfinex-derivatives","BNBF0:USTF0",1762137525833,0.68305205,1056.2,1053.0,2.30290379]
["bitfinex-derivatives","BNBF0:USTF0",1762137566766,0.60437622,1055.8,1052.8,2.30290379]
["bitfinex-derivatives","BNBF0:USTF0",1762137583183,0.60203544,1055.3,1052.3,0.16518412]
["bitfinex-derivatives","BNBF0:USTF0",1762137724093,0.16492227,1056.0,1052.8,0.16494259]
["bitfinex-derivatives","BNBF0:USTF0",1762137849187,0.16485664,1057.0,1053.9,2.34700887]
["bitfinex-derivatives","BNBF0:USTF0",1762137901734,0.16464293,1058.5,1054.7,2.34700887]
["bitfinex-derivatives","BNBF0:USTF0",1762137954882,1.302,1058.2,1055.4,2.3196771]
["bitfinex-derivatives","BNBF0:USTF0",1762137969289,0.74801817,1056.7,1053.6,0.16463904]
["bitfinex-derivatives","BNBF0:USTF0",1762137995308,0.838,1056.8,1053.6,0.16463904]
["bitfinex-derivatives","BNBF0:USTF0",1762138049144,0.59601488,1057.3,1054.0,3.2785308]
["bitfinex-derivatives","BNBF0:USTF0",1762138059548,0.64766533,1056.5,1053.6,0.16463904]
["bitfinex-derivatives","BNBF0:USTF0",1762138114410,0.84138137,1057.8,1054.3,0.1646476]
["bitfinex-derivatives","BNBF0:USTF0",1762138161553,0.63838571,1056.7,1054.3,0.1646476]
["bitfinex-derivatives","BNBF0:USTF0",1762138182071,0.60380574,1056.1,1053.4,0.16500281]
["bitfinex-derivatives","BNBF0:USTF0",1762138221005,0.68567608,1056.6,1052.8,2.50183215]
["bitfinex-derivatives","BNBF0:USTF0",1762138233314,0.64532695,1056.2,1052.8,0.16512103]
["bitfinex-derivatives","BNBF0:USTF0",1762138272638,0.63877484,1057.3,1053.6,3.2785308]
["bitfinex-derivatives","BNBF0:USTF0",1762138345300,0.1643956,1059.5,1056.4,2.3221603]
["bitfinex-derivatives","BNBF0:USTF0",1762138375613,0.61029278,1059.3,1054.8,3.2785308]
["bitfinex-derivatives","BNBF0:USTF0",1762138453987,1.47181148,1059.4,1054.9,4.6898024]
["bitfinex-derivatives","BNBF0:USTF0",1762138515728,0.64716429,1061.8,1057.7,2.3441501]
["bitfinex-derivatives","BNBF0:USTF0",1762138554861,0.69996708,1061.6,1058.3,3.28470254]
["bitfinex-derivatives","BNBF0:USTF0",1762138595991,0.68818072,1060.6,1057.3,2.33643318]
["bitfinex-derivatives","BNBF0:USTF0",1762138607900,0.61911256,1060.6,1056.7,2.33643318]
["bitfinex-derivatives","BNBF0:USTF0",1762138656546,0.73483529,1059.5,1056.2,0.16416992]
["bitfinex-derivatives","BNBF0:USTF0",1762138669351,0.656586,1059.8,1057.0,2.3468812]
["bitfinex-derivatives","BNBF0:USTF0",1762138687565,0.61321184,1060.0,1057.1,2.3468812]
["bitfinex-derivatives","BNBF0:USTF0",1762138726410,0.16414901,1061.0,1057.7,2.3468812]
["bitfinex-derivatives","BNBF0:USTF0",1762138795271,0.71134161,1060.7,1057.3,4.6991876]
["bitfinex-derivatives","BNBF0:USTF0",1762138812778,0.68745685,1060.7,1058.4,3.28685]
["bitfinex-derivatives","BNBF0:USTF0",1762138827983,0.68472022,1060.3,1058.0,3.28685]
["bitfinex-derivatives","BNBF0:USTF0",1762138888124,0.63649548,1061.3,1057.9,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762138942572,0.16395412,1062.0,1059.3,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762138960685,0.62140215,1061.8,1057.8,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762139011627,0.16395412,1062.0,1059.4,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762139027745,0.16395412,1062.0,1058.6,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762139067970,0.69674658,1061.1,1058.0,0.16405769]
["bitfinex-derivatives","BNBF0:USTF0",1762139093087,0.61382536,1060.5,1058.0,0.16405769]
["bitfinex-derivatives","BNBF0:USTF0",1762139146237,0.16421717,1060.4,1058.2,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762139177466,0.69438979,1059.9,1057.8,0.16436997]
["bitfinex-derivatives","BNBF0:USTF0",1762139230014,0.69438979,1061.0,1057.8,0.16436997]
["bitfinex-derivatives","BNBF0:USTF0",1762139256848,0.61023385,1060.3,1057.8,0.16436997]
["bitfinex-derivatives","BNBF0:USTF0",1762139260951,0.61005117,1060.2,1057.8,0.16436997]
["bitfinex-derivatives","BNBF0:USTF0",1762139350832,0.60969171,1058.0,1056.2,0.16455418]
["bitfinex-derivatives","BNBF0:USTF0",1762139378865,0.6059934,1057.4,1054.7,0.16478014]
["bitfinex-derivatives","BNBF0:USTF0",1762139494851,1.564,1056.4,1053.0,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762139536285,0.60666877,1055.7,1052.8,0.16515943]
["bitfinex-derivatives","BNBF0:USTF0",1762139553501,0.60832521,1054.4,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762139653180,0.61076507,1053.2,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762139807490,0.72358839,1053.5,1052.2,2.3481966]
["bitfinex-derivatives","BNBF0:USTF0",1762139850320,0.66345924,1055.1,1052.2,3.28685]
["bitfinex-derivatives","BNBF0:USTF0",1762139894360,1.169,1055.3,1052.1,2.3493643]
["bitfinex-derivatives","BNBF0:USTF0",1762139968910,0.62287956,1056.1,1052.7,2.3493643]
["bitfinex-derivatives","BNBF0:USTF0",1762140011240,0.62041038,1054.5,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140077795,0.62249966,1055.1,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140087696,0.6219721,1054.4,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140140636,0.62850147,1053.7,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140157045,0.62779633,1053.1,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140178964,0.62575908,1053.2,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140409864,1.004,1053.6,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140435189,0.967,1053.5,1052.0,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1762140637789,0.60131814,1051.1,1045.8,0.1660238]
["bitfinex-derivatives","BNBF0:USTF0",1762140663910,0.68234709,1050.3,1043.7,2.3493643]
["bitfinex-derivatives","BNBF0:USTF0",1762140752391,1.025,1047.0,1043.2,0.16632851]
["bitfinex-derivatives","BNBF0:USTF0",1762140848062,1.083,1049.0,1045.5,2.33087698]
["bitfinex-derivatives","BNBF0:USTF0",1762140907011,1.157,1048.7,1047.3,2.33087698]
["bitfinex-derivatives","BNBF0:USTF0",1762140955269,0.23465484,1048.6,1047.8,2.33087698]
["bitfinex-derivatives","BNBF0:USTF0",1762141024815,1.493,1049.6,1047.4,2.33087698]
["bitfinex-derivatives","BNBF0:USTF0",1762141056851,1.493,1049.6,1047.4,2.33087698]
["bitfinex-derivatives","BNBF0:USTF0",1762141195955,0.62038222,1049.9,1046.2,2.33087698]
["bitfinex-derivatives","BNBF0:USTF0",1762141229978,0.61544264,1050.5,1047.5,2.33087698]
["bitfinex-derivatives","BNBF0:USTF0",1762141247995,0.61159573,1049.3,1046.1,0.16584657]
["bitfinex-derivatives","BNBF0:USTF0",1762141288927,0.60834026,1049.7,1046.3,0.16604677]
["bitfinex-derivatives","BNBF0:USTF0",1762141325159,0.62460841,1049.1,1046.3,0.16604677]
["bitfinex-derivatives","BNBF0:USTF0",1762141360571,0.62270966,1049.0,1046.3,0.16604677]
["bitfinex-derivatives","BNBF0:USTF0",1762141373381,0.16594384,1049.2,1046.3,0.16604677]
["bitfinex-derivatives","BNBF0:USTF0",1762141416424,0.61228929,1048.7,1046.5,2.37152047]
["bitfinex-derivatives","BNBF0:USTF0",1762141441341,0.62832138,1047.8,1046.1,0.16622999]
["bitfinex-derivatives","BNBF0:USTF0",1762141482674,0.63147842,1048.0,1045.2,0.16629116]
["bitfinex-derivatives","BNBF0:USTF0",1762141500785,0.63333374,1047.9,1045.5,3.32288606]
["bitfinex-derivatives","BNBF0:USTF0",1762141544621,0.62758139,1045.8,1042.9,0.16661759]
["bitfinex-derivatives","BNBF0:USTF0",1762141567634,0.61941879,1045.8,1042.9,0.16661759]
["bitfinex-derivatives","BNBF0:USTF0",1762141613768,0.62014985,1045.9,1042.9,3.48950365]
["bitfinex-derivatives","BNBF0:USTF0",1762141631172,0.61915597,1046.6,1043.4,2.37152047]
["bitfinex-derivatives","BNBF0:USTF0",1762141644284,0.61966656,1046.8,1043.7,2.37152047]
["bitfinex-derivatives","BNBF0:USTF0",1762141706244,0.16629672,1047.1,1043.7,2.37152047]
["bitfinex-derivatives","BNBF0:USTF0",1762141736965,0.68198187,1046.9,1043.7,3.32288606]
["bitfinex-derivatives","BNBF0:USTF0",1762141777897,0.68679645,1046.4,1043.9,3.32288606]
["bitfinex-derivatives","BNBF0:USTF0",1762141827331,0.6740933,1047.0,1043.6,0.16639054]
["bitfinex-derivatives","BNBF0:USTF0",1762141854457,0.16629672,1047.1,1044.1,3.32288606]
["bitfinex-derivatives","BNBF0:USTF0",1762141878680,0.6739326,1046.5,1042.6,3.32288606]
["bitfinex-derivatives","BNBF0:USTF0",1762141951862,0.62178022,1044.4,1040.6,0.16689247]
["bitfinex-derivatives","BNBF0:USTF0",1762141969078,0.69317573,1046.1,1040.6,0.16689247]
["bitfinex-derivatives","BNBF0:USTF0",1762142009408,0.62053939,1045.2,1042.0,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142029827,0.62458036,1045.5,1042.7,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142070552,0.62503048,1045.5,1041.7,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142133212,0.61610699,1045.4,1042.9,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142170949,0.61885217,1045.2,1041.7,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142199982,0.6235455,1043.2,1039.7,0.1671261]
["bitfinex-derivatives","BNBF0:USTF0",1762142255937,0.58697907,1044.1,1039.8,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142268449,0.62209453,1044.0,1039.7,2.50844976]
["bitfinex-derivatives","BNBF0:USTF0",1762142302968,0.65136645,1043.1,1039.8,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142333495,0.16700379,1042.8,1040.3,2.34132366]
["bitfinex-derivatives","BNBF0:USTF0",1762142410855,0.62864766,1043.9,1038.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762142468811,0.62584039,1043.6,1040.9,2.54615714]
["bitfinex-derivatives","BNBF0:USTF0",1762142487627,0.61337094,1044.1,1040.0,2.37921103]
["bitfinex-derivatives","BNBF0:USTF0",1762142529554,0.16677729,1044.3,1041.4,2.37921103]
["bitfinex-derivatives","BNBF0:USTF0",1762142551582,0.16668782,1044.7,1039.8,0.16708959]
["bitfinex-derivatives","BNBF0:USTF0",1762142614026,0.85789661,1045.0,1040.6,2.37921103]
["bitfinex-derivatives","BNBF0:USTF0",1762142632143,0.60267874,1043.7,1039.8,0.16708959]
["bitfinex-derivatives","BNBF0:USTF0",1762142650347,0.5996577,1043.9,1039.8,0.16708959]
["bitfinex-derivatives","BNBF0:USTF0",1762142692999,0.62234115,1043.8,1040.4,0.16694331]
["bitfinex-derivatives","BNBF0:USTF0",1762142735521,0.60621665,1043.5,1040.9,3.32288606]
["bitfinex-derivatives","BNBF0:USTF0",1762142752033,0.62967672,1042.2,1040.1,0.16719877]
["bitfinex-derivatives","BNBF0:USTF0",1762142792963,1.32217609,1040.0,1038.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762142808973,0.61977789,1039.0,1038.8,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1762142904732,0.62997474,1035.1,1030.5,2.33414974]
["bitfinex-derivatives","BNBF0:USTF0",1762142918144,1.042,1035.3,1032.4,2.33414974]
["bitfinex-derivatives","BNBF0:USTF0",1762142962981,1.672,1035.2,1032.4,2.33414974]
["bitfinex-derivatives","BNBF0:USTF0",1762143071949,0.74076374,1036.1,1031.3,4.6991876]
["bitfinex-derivatives","BNBF0:USTF0",1762143088763,0.16805465,1036.4,1033.1,2.3692521]
["bitfinex-derivatives","BNBF0:USTF0",1762143134790,0.60594804,1035.0,1032.7,0.16805465]
["bitfinex-derivatives","BNBF0:USTF0",1762143195035,1.821,1035.8,1034.1,1.430312]
["bitfinex-derivatives","BNBF0:USTF0",1762143273587,1.141,1036.9,1035.5,0.95622264]
["bitfinex-derivatives","BNBF0:USTF0",1762143384183,1.135,1037.9,1037.1,0.6179213]
["bitfinex-derivatives","BNBF0:USTF0",1762143395994,1.385,1037.9,1037.4,0.62972163]
["bitfinex-derivatives","BNBF0:USTF0",1762143422621,1.681,1038.4,1035.3,0.71758891]
["bitfinex-derivatives","BNBF0:USTF0",1762143455840,2.2755776,1040.0,1036.1,0.60982445]
["bitfinex-derivatives","BNBF0:USTF0",1762143473862,3.1858086,1040.6,1037.1,0.61335966]
["bitfinex-derivatives","BNBF0:USTF0",1762143504787,1.512,1039.6,1037.2,0.71264677]
["bitfinex-derivatives","BNBF0:USTF0",1762143557147,1.656,1039.9,1037.5,0.60677147]
["bitfinex-derivatives","BNBF0:USTF0",1762143574865,1.3945333,1039.4,1037.2,0.58936451]
["bitfinex-derivatives","BNBF0:USTF0",1762143615593,1.419,1040.1,1038.2,0.71728465]
["bitfinex-derivatives","BNBF0:USTF0",1762143623398,1.419,1040.1,1038.3,0.58587467]
["bitfinex-derivatives","BNBF0:USTF0",1762143644616,1.3945333,1040.3,1038.4,0.58790589]
["bitfinex-derivatives","BNBF0:USTF0",1762143685839,1.054,1040.0,1038.8,0.58840142]
["bitfinex-derivatives","BNBF0:USTF0",1762143725174,1.3945333,1040.1,1038.3,0.58742422]
["bitfinex-derivatives","BNBF0:USTF0",1762143744694,1.113,1040.4,1039.0,0.590393]
["bitfinex-derivatives","BNBF0:USTF0",1762143785922,0.16745139,1040.6,1040.1,0.58417433]
["bitfinex-derivatives","BNBF0:USTF0",1762143823663,0.16721645,1041.2,1040.4,0.71090274]
["bitfinex-derivatives","BNBF0:USTF0",1762143867496,1.3945333,1042.6,1041.2,0.58694605]
["bitfinex-derivatives","BNBF0:USTF0",1762143885811,1.3945333,1042.0,1040.4,0.5829286]
["bitfinex-derivatives","BNBF0:USTF0",1762143898522,0.887,1042.6,1039.8,0.58140114]
["bitfinex-derivatives","BNBF0:USTF0",1762143949070,1.3945333,1041.9,1039.1,0.58205852]
["bitfinex-derivatives","BNBF0:USTF0",1762143957779,1.3945333,1040.9,1039.1,0.71233577]
["bitfinex-derivatives","BNBF0:USTF0",1762143999411,1.289,1040.3,1038.4,0.59344342]
["bitfinex-derivatives","BNBF0:USTF0",1762144039734,1.3945333,1041.4,1039.2,0.60085332]
["bitfinex-derivatives","BNBF0:USTF0",1762144061153,0.16739743,1040.9,1039.2,0.60395834]
["bitfinex-derivatives","BNBF0:USTF0",1762144099983,0.16739743,1040.9,1040.1,0.58181076]
["bitfinex-derivatives","BNBF0:USTF0",1762144117998,0.167092,1042.8,1040.6,0.57841958]
["bitfinex-derivatives","BNBF0:USTF0",1762144143515,0.167092,1042.8,1041.5,0.57899302]
["bitfinex-derivatives","BNBF0:USTF0",1762144170928,1.5616253,1042.8,1040.2,0.71425496]
["bitfinex-derivatives","BNBF0:USTF0",1762144189139,0.167092,1042.8,1039.5,0.58065022]
["bitfinex-derivatives","BNBF0:USTF0",1762144230265,1.3945333,1041.4,1038.6,0.58177423]
["bitfinex-derivatives","BNBF0:USTF0",1762144254598,1.3945333,1041.0,1039.1,0.58590423]
["bitfinex-derivatives","BNBF0:USTF0",1762144288213,1.3945333,1040.7,1039.0,0.59478335]
["bitfinex-derivatives","BNBF0:USTF0",1762144329352,0.1674659,1040.5,1038.5,0.71425496]
["bitfinex-derivatives","BNBF0:USTF0",1762144334656,1.3945333,1039.8,1037.7,0.71425496]
["bitfinex-derivatives","BNBF0:USTF0",1762144359573,1.5619992,1040.5,1038.2,0.71425496]
["bitfinex-derivatives","BNBF0:USTF0",1762144401105,0.1674659,1040.5,1038.7,0.71425496]
["bitfinex-derivatives","BNBF0:USTF0",1762144418824,0.1674659,1040.5,1039.2,0.59384677]
["bitfinex-derivatives","BNBF0:USTF0",1762144457746,0.1674659,1040.5,1039.7,0.58330447]
["bitfinex-derivatives","BNBF0:USTF0",1762144480666,0.1674659,1040.5,1040.2,0.58677582]
["bitfinex-derivatives","BNBF0:USTF0",1762144561941,0.16717628,1042.1,1040.4,0.58511513]
["bitfinex-derivatives","BNBF0:USTF0",1762144606872,0.16717628,1042.1,1039.9,0.58387136]
["bitfinex-derivatives","BNBF0:USTF0",1762144613974,1.3945333,1041.9,1040.0,0.58310224]
["bitfinex-derivatives","BNBF0:USTF0",1762144824017,0.16724377,1041.5,1039.9,0.94787032]
["bitfinex-derivatives","BNBF0:USTF0",1762144854752,0.16724377,1041.5,1040.6,0.71661719]
["bitfinex-derivatives","BNBF0:USTF0",1762144924326,0.16724377,1041.5,1040.7,0.71661719]
["bitfinex-derivatives","BNBF0:USTF0",1762144944339,0.16724377,1041.5,1041.0,0.71661719]
["bitfinex-derivatives","BNBF0:USTF0",1762145022498,0.16738374,1040.6,1037.3,0.16752959]
["bitfinex-derivatives","BNBF0:USTF0",1762145176214,0.16738374,1040.6,1039.6,0.71559137]
["bitfinex-derivatives","BNBF0:USTF0",1762145208343,0.16738374,1040.6,1040.0,0.71496634]
["bitfinex-derivatives","BNBF0:USTF0",1762145265194,0.16726306,1041.7,1040.3,0.58593001]
["bitfinex-derivatives","BNBF0:USTF0",1762145306716,1.59596396,1041.7,1039.6,0.59449545]
["bitfinex-derivatives","BNBF0:USTF0",1762145326732,0.16726306,1041.7,1040.8,0.61680919]
["bitfinex-derivatives","BNBF0:USTF0",1762145336843,0.16726306,1041.7,1040.1,0.60009328]
["bitfinex-derivatives","BNBF0:USTF0",1762145404902,0.16726306,1041.7,1041.3,0.59651575]
["bitfinex-derivatives","BNBF0:USTF0",1762145422810,0.16726306,1041.7,1040.8,0.58839686]
["bitfinex-derivatives","BNBF0:USTF0",1762145481354,0.16713774,1042.3,1041.4,0.59491349]
["bitfinex-derivatives","BNBF0:USTF0",1762145513687,1.4382406,1042.8,1041.6,0.58828738]
["bitfinex-derivatives","BNBF0:USTF0",1762145531396,1.4382406,1044.0,1042.3,0.58216037]
["bitfinex-derivatives","BNBF0:USTF0",1762145563037,0.16701421,1044.1,1042.0,0.58400792]
["bitfinex-derivatives","BNBF0:USTF0",1762145590359,1.4382406,1043.8,1042.2,0.7174314]
["bitfinex-derivatives","BNBF0:USTF0",1762145603471,1.4382406,1043.4,1042.0,0.58695433]
["bitfinex-derivatives","BNBF0:USTF0",1762145644720,0.16701421,1044.1,1042.3,0.57385263]
["bitfinex-derivatives","BNBF0:USTF0",1762145674949,0.16701421,1044.1,1043.4,0.57183434]
["bitfinex-derivatives","BNBF0:USTF0",1762145703361,0.16701421,1044.1,1043.4,0.57906937]
["bitfinex-derivatives","BNBF0:USTF0",1762145720776,0.16674613,1044.5,1043.6,0.58240393]
["bitfinex-derivatives","BNBF0:USTF0",1762145757703,0.16674613,1044.5,1043.3,0.58397176]
["bitfinex-derivatives","BNBF0:USTF0",1762145817436,0.16674613,1044.5,1043.4,0.70735628]
["bitfinex-derivatives","BNBF0:USTF0",1762145835952,0.16674613,1044.5,1044.0,0.57751216]
["bitfinex-derivatives","BNBF0:USTF0",1762145857968,0.16674613,1044.5,1043.0,0.57694706]
["bitfinex-derivatives","BNBF0:USTF0",1762145899912,0.16674613,1044.5,1043.6,0.57900991]
["bitfinex-derivatives","BNBF0:USTF0",1762145916830,0.16671098,1045.0,1043.4,0.57866171]
["bitfinex-derivatives","BNBF0:USTF0",1762145958167,0.16671098,1045.0,1043.9,0.59348478]
["bitfinex-derivatives","BNBF0:USTF0",1762145972973,1.59328098,1045.0,1043.8,0.57710758]
["bitfinex-derivatives","BNBF0:USTF0",1762146020324,0.16671098,1045.0,1044.2,0.70419388]
["bitfinex-derivatives","BNBF0:USTF0",1762146061349,0.16671098,1045.0,1044.3,0.62576907]
["bitfinex-derivatives","BNBF0:USTF0",1762146078967,0.16671098,1045.0,1044.1,0.70419388]
["bitfinex-derivatives","BNBF0:USTF0",1762146096380,0.16671098,1045.0,1044.2,0.70419388]
["bitfinex-derivatives","BNBF0:USTF0",1762146155429,0.16649244,1047.7,1044.9,0.61221822]
["bitfinex-derivatives","BNBF0:USTF0",1762146174234,2.3776166,1046.9,1044.2,0.61509618]
["bitfinex-derivatives","BNBF0:USTF0",1762146230366,1.4286559,1047.6,1044.7,0.69773356]
["bitfinex-derivatives","BNBF0:USTF0",1762146234366,1.4286559,1047.5,1044.6,0.69773356]
["bitfinex-derivatives","BNBF0:USTF0",1762146275994,1.4286559,1046.8,1044.6,0.58375797]
["bitfinex-derivatives","BNBF0:USTF0",1762146317231,0.16649244,1047.7,1045.6,0.59744015]
["bitfinex-derivatives","BNBF0:USTF0",1762146343864,0.16649244,1047.7,1046.6,0.70242527]
["bitfinex-derivatives","BNBF0:USTF0",1762146347566,0.16649244,1047.7,1046.6,0.59781705]
["bitfinex-derivatives","BNBF0:USTF0",1762146395011,2.3776166,1050.3,1047.0,0.6052996]
["bitfinex-derivatives","BNBF0:USTF0",1762146425935,1.42839132,1048.6,1047.1,0.58510552]
["bitfinex-derivatives","BNBF0:USTF0",1762146449156,1.42839132,1049.4,1047.1,0.69034007]
["bitfinex-derivatives","BNBF0:USTF0",1762146469668,1.4245401,1049.1,1047.4,0.58357336]
["bitfinex-derivatives","BNBF0:USTF0",1762146519503,0.16603648,1050.7,1047.6,0.60445139]
["bitfinex-derivatives","BNBF0:USTF0",1762146566645,0.16605945,1049.4,1048.4,0.57366128]
["bitfinex-derivatives","BNBF0:USTF0",1762146587965,0.16605945,1049.4,1048.6,0.56833236]
["bitfinex-derivatives","BNBF0:USTF0",1762146628709,0.16599846,1049.6,1048.2,0.59787631]
["bitfinex-derivatives","BNBF0:USTF0",1762146673734,1.58888566,1049.6,1047.5,0.57382591]
["bitfinex-derivatives","BNBF0:USTF0",1762146706656,1.4232281,1050.5,1048.4,0.57366511]
["bitfinex-derivatives","BNBF0:USTF0",1762146729176,1.4232281,1049.2,1046.4,0.70093285]
["bitfinex-derivatives","BNBF0:USTF0",1762146756498,0.16618792,1048.6,1046.2,0.56701156]
["bitfinex-derivatives","BNBF0:USTF0",1762146798231,0.16618792,1048.6,1047.3,0.57587697]
["bitfinex-derivatives","BNBF0:USTF0",1762146962669,0.94061781,1050.7,1048.5,0.69473072]
["bitfinex-derivatives","BNBF0:USTF0",1762147034725,0.70983289,1050.0,1048.1,0.69276113]
["bitfinex-derivatives","BNBF0:USTF0",1762147258129,0.1661427,1048.5,1046.6,0.70278261]
["bitfinex-derivatives","BNBF0:USTF0",1762147334493,0.16624429,1047.8,1046.3,0.70278261]
["bitfinex-derivatives","BNBF0:USTF0",1762147425663,0.16606579,1048.1,1046.0,0.6995521]
["bitfinex-derivatives","BNBF0:USTF0",1762147638962,0.16632772,1047.3,1046.2,0.92957188]
["bitfinex-derivatives","BNBF0:USTF0",1762147800201,0.71534426,1047.0,1046.0,0.70569897]
["bitfinex-derivatives","BNBF0:USTF0",1762148057884,0.7145961,1047.2,1045.8,0.70727062]
["bitfinex-derivatives","BNBF0:USTF0",1762148134456,0.16642317,1046.4,1043.4,0.16500437]
["bitfinex-derivatives","BNBF0:USTF0",1762148215538,0.55733612,1044.6,1041.9,0.16686926]
["bitfinex-derivatives","BNBF0:USTF0",1762148241764,0.71323416,1043.8,1041.3,0.94244041]
["bitfinex-derivatives","BNBF0:USTF0",1762148381900,0.71488131,1041.8,1040.3,0.71621764]
["bitfinex-derivatives","BNBF0:USTF0",1762148421625,0.71488131,1041.3,1039.0,0.71621764]
["bitfinex-derivatives","BNBF0:USTF0",1762148614860,0.16735798,1040.5,1039.3,0.71867385]
["bitfinex-derivatives","BNBF0:USTF0",1762148654497,0.5517565,1040.1,1037.8,1.4176592]
["bitfinex-derivatives","BNBF0:USTF0",1762148699128,0.71306497,1040.2,1038.2,1.4176592]
["bitfinex-derivatives","BNBF0:USTF0",1762148739661,0.57550589,1039.0,1036.9,0.16767165]
["bitfinex-derivatives","BNBF0:USTF0",1762148804316,0.1676022,1039.1,1037.5,2.3627654]
["bitfinex-derivatives","BNBF0:USTF0",1762148968548,0.16771771,1038.4,1037.0,1.4400874]
["bitfinex-derivatives","BNBF0:USTF0",1762149047603,0.1674933,1039.2,1037.7,1.4400874]
["bitfinex-derivatives","BNBF0:USTF0",1762149211833,0.70368902,1039.9,1037.5,0.95633512]
["bitfinex-derivatives","BNBF0:USTF0",1762149303923,0.54831052,1039.6,1037.0,1.43650696]
["bitfinex-derivatives","BNBF0:USTF0",1762149371386,0.16751023,1039.7,1038.0,2.3627654]
["bitfinex-derivatives","BNBF0:USTF0",1762149447751,0.54454112,1039.6,1037.1,0.16755379]
["bitfinex-derivatives","BNBF0:USTF0",1762149554339,0.16761512,1038.9,1037.9,0.95842565]
["bitfinex-derivatives","BNBF0:USTF0",1762149693244,0.16748685,1039.8,1038.8,0.71657505]
["bitfinex-derivatives","BNBF0:USTF0",1762149974795,1.096,1041.1,1040.2,0.95842565]
["bitfinex-derivatives","BNBF0:USTF0",1762150075970,1.138,1041.0,1040.0,0.71541891]
["bitfinex-derivatives","BNBF0:USTF0",1762150148126,0.02379914,1040.8,1040.4,1.4255838]
["bitfinex-derivatives","BNBF0:USTF0",1762150289941,0.69806179,1038.0,1034.4,0.16805627]
["bitfinex-derivatives","BNBF0:USTF0",1762150302752,0.54266996,1037.4,1032.8,0.16816306]
["bitfinex-derivatives","BNBF0:USTF0",1762150357296,0.69806179,1036.8,1034.6,1.4255838]
["bitfinex-derivatives","BNBF0:USTF0",1762150370103,1.208,1036.5,1034.5,1.4255838]
["bitfinex-derivatives","BNBF0:USTF0",1762150425648,1.065,1035.9,1032.8,0.16816306]
["bitfinex-derivatives","BNBF0:USTF0",1762150485807,1.148,1035.9,1034.4,1.4255838]
["bitfinex-derivatives","BNBF0:USTF0",1762150608309,2.494,1036.9,1035.3,0.95992859]
["bitfinex-derivatives","BNBF0:USTF0",1762150655338,0.16793381,1037.0,1036.4,0.72073355]
["bitfinex-derivatives","BNBF0:USTF0",1762150833893,1.024,1037.0,1036.6,0.71253094]
["bitfinex-derivatives","BNBF0:USTF0",1762150950210,0.54880846,1037.8,1035.3,0.1678002]
["bitfinex-derivatives","BNBF0:USTF0",1762151080751,0.766,1038.6,1037.0,1.437367]
["bitfinex-derivatives","BNBF0:USTF0",1762151169530,0.56272203,1038.1,1036.4,1.437367]
["bitfinex-derivatives","BNBF0:USTF0",1762151351585,0.977,1037.6,1037.0,0.72099848]
["bitfinex-derivatives","BNBF0:USTF0",1762151515024,1.166,1037.0,1034.8,0.96197735]
["bitfinex-derivatives","BNBF0:USTF0",1762151722495,1.002,1036.7,1035.9,0.95709763]
["bitfinex-derivatives","BNBF0:USTF0",1762151943378,0.819,1038.2,1035.5,0.95903891]
["bitfinex-derivatives","BNBF0:USTF0",1762151949384,1.53697236,1038.2,1034.9,1.12682617]
["bitfinex-derivatives","BNBF0:USTF0",1762152048750,0.71673514,1036.3,1034.2,1.43493755]
["bitfinex-derivatives","BNBF0:USTF0",1762152123712,0.55403557,1033.2,1030.6,0.1686966]
["bitfinex-derivatives","BNBF0:USTF0",1762152192286,1.034,1033.2,1032.3,0.95123098]
["bitfinex-derivatives","BNBF0:USTF0",1762152308772,1.2,1032.5,1031.7,0.72155407]
["bitfinex-derivatives","BNBF0:USTF0",1762152365110,0.814,1032.5,1031.6,0.61082269]
["bitfinex-derivatives","BNBF0:USTF0",1762152409848,0.776,1032.4,1028.6,0.58060169]
["bitfinex-derivatives","BNBF0:USTF0",1762152422958,1.19,1032.2,1028.6,0.59035385]
["bitfinex-derivatives","BNBF0:USTF0",1762152468389,0.16944779,1028.6,1025.0,0.5722353]
["bitfinex-derivatives","BNBF0:USTF0",1762152480109,0.958,1028.4,1025.4,0.57236608]
["bitfinex-derivatives","BNBF0:USTF0",1762152532956,0.6998429,1027.3,1024.6,0.71895899]
["bitfinex-derivatives","BNBF0:USTF0",1762152606421,1.023,1029.2,1028.3,0.71412252]
["bitfinex-derivatives","BNBF0:USTF0",1762152654653,1.109,1030.4,1029.4,0.70763012]
["bitfinex-derivatives","BNBF0:USTF0",1762152700299,0.16869824,1032.3,1031.5,0.58431852]
["bitfinex-derivatives","BNBF0:USTF0",1762152745227,0.138,1032.7,1031.1,0.59103184]
["bitfinex-derivatives","BNBF0:USTF0",1762152781256,0.139,1032.5,1030.1,0.58261018]
["bitfinex-derivatives","BNBF0:USTF0",1762152798470,0.142,1031.0,1026.4,0.72028752]
["bitfinex-derivatives","BNBF0:USTF0",1762152810074,0.819,1030.9,1027.4,0.5734397]
["bitfinex-derivatives","BNBF0:USTF0",1762152856711,0.153,1030.8,1029.1,0.58643088]
["bitfinex-derivatives","BNBF0:USTF0",1762152869922,0.153,1030.8,1028.9,0.59108998]
["bitfinex-derivatives","BNBF0:USTF0",1762153007737,0.177,1029.1,1028.7,0.58780758]
["bitfinex-derivatives","BNBF0:USTF0",1762153057485,0.1689948,1030.5,1029.9,0.59029921]
["bitfinex-derivatives","BNBF0:USTF0",1762153087306,0.16859526,1033.1,1031.4,0.60519619]
["bitfinex-derivatives","BNBF0:USTF0",1762153129232,0.16858709,1033.1,1032.4,0.62212613]
["bitfinex-derivatives","BNBF0:USTF0",1762153147247,0.16858709,1033.1,1032.7,0.60973175]
["bitfinex-derivatives","BNBF0:USTF0",1762153176270,0.906,1032.9,1031.5,0.58853608]
["bitfinex-derivatives","BNBF0:USTF0",1762153205498,0.972,1033.0,1031.5,0.60339266]
["bitfinex-derivatives","BNBF0:USTF0",1762153218211,0.972,1033.0,1031.8,0.7201699]
["bitfinex-derivatives","BNBF0:USTF0",1762153255147,0.918,1032.7,1031.2,0.60334797]
["bitfinex-derivatives","BNBF0:USTF0",1762153276053,0.918,1032.7,1030.7,0.58860118]
["bitfinex-derivatives","BNBF0:USTF0",1762153316584,0.935,1033.8,1030.5,0.61511054]
["bitfinex-derivatives","BNBF0:USTF0",1762153334297,3.4174472,1034.5,1030.1,0.61921752]
["bitfinex-derivatives","BNBF0:USTF0",1762153365527,2.3774472,1033.0,1029.2,0.7224602]
["bitfinex-derivatives","BNBF0:USTF0",1762153386940,0.75,1033.6,1031.2,0.61251385]
["bitfinex-derivatives","BNBF0:USTF0",1762153437287,1.065,1032.5,1030.3,0.60876635]
["bitfinex-derivatives","BNBF0:USTF0",1762153449504,1.065,1032.5,1030.1,0.71772045]
["bitfinex-derivatives","BNBF0:USTF0",1762153491228,1.41166413,1031.5,1028.9,0.59256972]
["bitfinex-derivatives","BNBF0:USTF0",1762153508236,0.779,1031.4,1029.5,0.58965226]
["bitfinex-derivatives","BNBF0:USTF0",1762153549871,0.895,1032.1,1029.7,0.5924802]
["bitfinex-derivatives","BNBF0:USTF0",1762153599313,0.93443365,1031.2,1027.7,0.71955725]
["bitfinex-derivatives","BNBF0:USTF0",1762153630548,0.16890293,1031.6,1029.2,0.71955725]
["bitfinex-derivatives","BNBF0:USTF0",1762153642055,1.095,1031.5,1029.4,0.60431053]
["bitfinex-derivatives","BNBF0:USTF0",1762153691091,1.085,1031.2,1030.5,0.59407703]
["bitfinex-derivatives","BNBF0:USTF0",1762153700399,1.085,1031.2,1030.4,0.58809497]
["bitfinex-derivatives","BNBF0:USTF0",1762153742038,1.17,1031.5,1030.0,0.58462549]
["bitfinex-derivatives","BNBF0:USTF0",1762153760056,0.16889719,1031.2,1030.3,0.61055657]
["bitfinex-derivatives","BNBF0:USTF0",1762153819499,1.237,1031.1,1030.2,0.60207547]
["bitfinex-derivatives","BNBF0:USTF0",1762153826605,1.237,1031.1,1030.1,0.60236444]
["bitfinex-derivatives","BNBF0:USTF0",1762153896070,0.996,1030.9,1030.3,0.60807309]
["bitfinex-derivatives","BNBF0:USTF0",1762153928499,1.055,1030.9,1030.0,0.62929994]
["bitfinex-derivatives","BNBF0:USTF0",1762153958124,0.16864019,1032.2,1030.4,0.62839568]
["bitfinex-derivatives","BNBF0:USTF0",1762153969939,0.16864019,1032.2,1030.0,0.72256622]
["bitfinex-derivatives","BNBF0:USTF0",1762154016584,1.075,1032.1,1030.7,0.60793305]
["bitfinex-derivatives","BNBF0:USTF0",1762154042806,0.816,1032.1,1030.7,0.60811642]
["bitfinex-derivatives","BNBF0:USTF0",1762154068529,0.821,1032.1,1030.9,0.72256622]
["bitfinex-derivatives","BNBF0:USTF0",1762154086941,1.14,1032.1,1030.4,0.72256622]
["bitfinex-derivatives","BNBF0:USTF0",1762154127966,0.845,1032.1,1030.0,0.63360354]
["bitfinex-derivatives","BNBF0:USTF0",1762154162601,0.785,1031.5,1030.3,0.61823713]
["bitfinex-derivatives","BNBF0:USTF0",1762154187818,0.82,1031.5,1031.2,0.62425628]
["bitfinex-derivatives","BNBF0:USTF0",1762154199924,0.82,1031.5,1030.6,0.72119828]
["bitfinex-derivatives","BNBF0:USTF0",1762154238457,0.16859689,1033.8,1031.4,0.62156769]
["bitfinex-derivatives","BNBF0:USTF0",1762154261178,0.16859689,1033.8,1031.4,0.62565022]
["bitfinex-derivatives","BNBF0:USTF0",1762154301722,0.16859689,1033.8,1032.0,0.72108371]
["bitfinex-derivatives","BNBF0:USTF0",1762154319145,0.16859689,1033.8,1032.0,0.62723993]
["bitfinex-derivatives","BNBF0:USTF0",1762154356373,0.16859689,1033.8,1030.7,0.61826892]
["bitfinex-derivatives","BNBF0:USTF0",1762154377800,0.16859607,1034.2,1031.0,0.62626417]
["bitfinex-derivatives","BNBF0:USTF0",1762154418738,1.42602318,1032.5,1028.9,0.60156518]
["bitfinex-derivatives","BNBF0:USTF0",1762154437544,1.42602318,1032.9,1029.8,0.71288102]
["bitfinex-derivatives","BNBF0:USTF0",1762154476890,2.3774472,1032.5,1029.2,0.61165707]
["bitfinex-derivatives","BNBF0:USTF0",1762154489591,2.3774472,1032.8,1029.4,0.61147076]
["bitfinex-derivatives","BNBF0:USTF0",1762154530522,1.42847304,1032.3,1030.4,0.60677379]
["bitfinex-derivatives","BNBF0:USTF0",1762154548437,1.42847304,1033.8,1030.9,0.60140465]
["bitfinex-derivatives","BNBF0:USTF0",1762154588387,0.16873995,1032.7,1031.2,0.61223528]
["bitfinex-derivatives","BNBF0:USTF0",1762154606205,0.16873995,1032.7,1031.7,0.61006255]
["bitfinex-derivatives","BNBF0:USTF0",1762154656545,0.16839294,1035.3,1033.2,0.6129895]
["bitfinex-derivatives","BNBF0:USTF0",1762154659248,0.16839294,1035.3,1033.2,0.61286957]
["bitfinex-derivatives","BNBF0:USTF0",1762154708492,0.1679411,1038.7,1034.9,0.61323105]
["bitfinex-derivatives","BNBF0:USTF0",1762154720994,0.1679411,1038.7,1035.0,0.61633279]
["bitfinex-derivatives","BNBF0:USTF0",1762154750727,3.328426,1037.4,1034.0,0.60935618]
["bitfinex-derivatives","BNBF0:USTF0",1762154781152,2.3774472,1037.8,1033.8,0.66431703]
["bitfinex-derivatives","BNBF0:USTF0",1762154821588,2.3774472,1036.0,1033.0,0.61232059]
["bitfinex-derivatives","BNBF0:USTF0",1762154852329,2.3774472,1036.0,1032.6,0.65793461]
["bitfinex-derivatives","BNBF0:USTF0",1762154880851,2.3774472,1035.5,1032.5,0.7138852]
["bitfinex-derivatives","BNBF0:USTF0",1762154893456,0.16849322,1034.5,1031.9,0.64225172]
["bitfinex-derivatives","BNBF0:USTF0",1762154939998,0.16849322,1034.5,1032.3,0.64654383]
["bitfinex-derivatives","BNBF0:USTF0",1762154974512,0.16849322,1034.5,1032.6,0.65419389]
["bitfinex-derivatives","BNBF0:USTF0",1762154999726,0.16849322,1034.5,1032.1,1.35137424]
["bitfinex-derivatives","BNBF0:USTF0",1762155011639,1.4468789,1033.2,1031.8,0.60626096]
["bitfinex-derivatives","BNBF0:USTF0",1762155052872,2.4072706,1034.3,1032.1,0.64706696]
["bitfinex-derivatives","BNBF0:USTF0",1762155069682,0.16849322,1034.5,1031.9,0.68142263]
["bitfinex-derivatives","BNBF0:USTF0",1762155111414,2.4072706,1034.2,1031.9,0.66194678]
["bitfinex-derivatives","BNBF0:USTF0",1762155123630,2.4072706,1034.5,1032.1,0.64066523]
["bitfinex-derivatives","BNBF0:USTF0",1762155165356,0.16848465,1034.7,1032.6,0.62233899]
["bitfinex-derivatives","BNBF0:USTF0",1762155182361,0.16848465,1034.7,1033.0,0.62650328]
["bitfinex-derivatives","BNBF0:USTF0",1762155228994,0.16848465,1034.7,1033.7,0.63036877]
["bitfinex-derivatives","BNBF0:USTF0",1762155246504,0.16848465,1034.7,1033.8,0.70855521]
["bitfinex-derivatives","BNBF0:USTF0",1762155284544,2.4072706,1037.3,1033.6,0.63293693]
["bitfinex-derivatives","BNBF0:USTF0",1762155303254,2.4072706,1036.7,1033.2,0.62787004]
["bitfinex-derivatives","BNBF0:USTF0",1762155387527,0.16859689,1033.1,1032.5,0.64496221]
["bitfinex-derivatives","BNBF0:USTF0",1762155414753,0.16836361,1035.1,1033.3,0.63864743]
["bitfinex-derivatives","BNBF0:USTF0",1762155450279,0.16836361,1035.1,1033.2,0.62137281]
["bitfinex-derivatives","BNBF0:USTF0",1762155462489,0.16836361,1035.1,1032.2,0.63239049]
["bitfinex-derivatives","BNBF0:USTF0",1762155518240,0.16836361,1035.1,1033.6,0.61766493]
["bitfinex-derivatives","BNBF0:USTF0",1762155521942,0.16836361,1035.1,1033.7,0.61893121]
["bitfinex-derivatives","BNBF0:USTF0",1762155562476,0.16836361,1035.1,1033.1,0.70922713]
["bitfinex-derivatives","BNBF0:USTF0",1762155579896,2.4072706,1036.4,1032.8,0.63994852]
["bitfinex-derivatives","BNBF0:USTF0",1762155608315,0.16834365,1035.6,1033.3,0.66295455]
["bitfinex-derivatives","BNBF0:USTF0",1762155639341,0.16834365,1035.6,1032.6,0.64943544]
["bitfinex-derivatives","BNBF0:USTF0",1762155680065,0.16834365,1035.6,1033.0,0.65108976]
["bitfinex-derivatives","BNBF0:USTF0",1762155692369,2.4072706,1035.4,1032.8,0.65410074]
["bitfinex-derivatives","BNBF0:USTF0",1762155720196,0.16834365,1035.6,1031.8,0.61867774]
["bitfinex-derivatives","BNBF0:USTF0",1762155750414,1.434285,1033.3,1030.8,0.60404109]
["bitfinex-derivatives","BNBF0:USTF0",1762155791555,0.16868679,1033.4,1031.2,0.65304697]
["bitfinex-derivatives","BNBF0:USTF0",1762155828987,0.16868679,1033.4,1031.6,0.67640617]
["bitfinex-derivatives","BNBF0:USTF0",1762155850604,0.16868679,1033.4,1030.5,0.71431954]
["bitfinex-derivatives","BNBF0:USTF0",1762155868319,2.4072706,1033.3,1030.7,0.64451307]
["bitfinex-derivatives","BNBF0:USTF0",1762155910567,2.4072706,1033.1,1030.0,0.63471711]
["bitfinex-derivatives","BNBF0:USTF0",1762155948679,2.4072706,1032.3,1028.9,0.71855241]
["bitfinex-derivatives","BNBF0:USTF0",1762155969293,1.441727,1031.2,1029.4,0.60484691]
["bitfinex-derivatives","BNBF0:USTF0",1762155984311,0.16888982,1031.5,1029.5,0.71855241]
["bitfinex-derivatives","BNBF0:USTF0",1762156025035,0.16888982,1031.5,1029.5,0.69202359]
["bitfinex-derivatives","BNBF0:USTF0",1762156043359,0.16888982,1031.5,1030.3,0.66247574]
["bitfinex-derivatives","BNBF0:USTF0",1762156085082,0.16888982,1031.5,1030.1,0.65872184]
["bitfinex-derivatives","BNBF0:USTF0",1762156103290,0.16888982,1031.5,1029.9,0.70760743]
["bitfinex-derivatives","BNBF0:USTF0",1762156145736,0.16888982,1031.5,1030.3,0.65147547]
["bitfinex-derivatives","BNBF0:USTF0",1762156156940,0.16888982,1031.5,1030.5,0.64827157]
["bitfinex-derivatives","BNBF0:USTF0",1762156215392,0.16883328,1032.4,1030.4,0.66809678]
["bitfinex-derivatives","BNBF0:USTF0",1762156240607,0.16883328,1032.4,1030.2,0.66992289]
["bitfinex-derivatives","BNBF0:USTF0",1762156276439,0.16883328,1032.4,1030.4,0.66018475]
["bitfinex-derivatives","BNBF0:USTF0",1762156288645,0.16883328,1032.4,1029.8,0.72371818]
["bitfinex-derivatives","BNBF0:USTF0",1762156330476,0.16883328,1032.4,1031.1,0.65639695]
["bitfinex-derivatives","BNBF0:USTF0",1762156353883,0.16883328,1032.4,1031.6,0.63136702]
["bitfinex-derivatives","BNBF0:USTF0",1762156390909,0.16883328,1032.4,1031.3,0.66271247]
["bitfinex-derivatives","BNBF0:USTF0",1762156403317,0.16872605,1031.9,1030.8,0.64096665]
["bitfinex-derivatives","BNBF0:USTF0",1762156437040,2.57441764,1033.2,1031.1,0.64455755]
["bitfinex-derivatives","BNBF0:USTF0",1762156463458,0.16870314,1033.2,1031.3,0.63905439]
["bitfinex-derivatives","BNBF0:USTF0",1762156511000,0.16870314,1033.2,1030.5,0.63820619]
["bitfinex-derivatives","BNBF0:USTF0",1762156523502,0.16870314,1033.2,1030.5,0.63606316]
["bitfinex-derivatives","BNBF0:USTF0",1762156558532,2.4057145,1032.4,1030.6,0.62661031]
["bitfinex-derivatives","BNBF0:USTF0",1762156583649,2.4057145,1032.6,1030.6,0.62795802]
["bitfinex-derivatives","BNBF0:USTF0",1762156626677,0.16867371,1033.5,1031.1,0.6328936]
["bitfinex-derivatives","BNBF0:USTF0",1762156663109,0.16867371,1033.5,1031.2,0.63312591]
["bitfinex-derivatives","BNBF0:USTF0",1762156685828,0.16867371,1033.5,1030.6,0.62235396]
["bitfinex-derivatives","BNBF0:USTF0",1762156697845,2.4057145,1033.0,1030.3,0.72298173]
["bitfinex-derivatives","BNBF0:USTF0",1762156744172,3.3680003,1032.4,1029.7,0.62367733]
["bitfinex-derivatives","BNBF0:USTF0",1762156782501,2.4057145,1031.7,1029.2,0.72228979]
["bitfinex-derivatives","BNBF0:USTF0",1762156798209,2.4057145,1032.4,1029.5,0.63723241]
["bitfinex-derivatives","BNBF0:USTF0",1762156815933,2.416958,1032.8,1029.7,0.72648152]
["bitfinex-derivatives","BNBF0:USTF0",1762156863067,2.416958,1032.5,1030.1,0.66335627]
["bitfinex-derivatives","BNBF0:USTF0",1762156874374,2.416958,1032.3,1030.4,0.64658099]
["bitfinex-derivatives","BNBF0:USTF0",1762156915004,0.16884721,1032.1,1029.9,0.65802937]
["bitfinex-derivatives","BNBF0:USTF0",1762156926714,0.16884721,1032.1,1030.2,0.64044008]
["bitfinex-derivatives","BNBF0:USTF0",1762156978455,2.416958,1032.1,1028.9,1.34169157]
["bitfinex-derivatives","BNBF0:USTF0",1762156990364,2.416958,1032.2,1028.8,0.63110735]
["bitfinex-derivatives","BNBF0:USTF0",1762157036713,2.416958,1032.4,1029.4,0.72103043]
["bitfinex-derivatives","BNBF0:USTF0",1762157058928,2.416958,1032.2,1029.1,0.65086227]
["bitfinex-derivatives","BNBF0:USTF0",1762157090766,0.16890129,1032.6,1029.1,0.72382461]
["bitfinex-derivatives","BNBF0:USTF0",1762157108381,2.416958,1031.8,1029.8,0.64296854]
["bitfinex-derivatives","BNBF0:USTF0",1762157149005,0.16897921,1031.6,1029.4,0.6182122]
["bitfinex-derivatives","BNBF0:USTF0",1762157178527,0.16897921,1031.6,1029.8,0.72382461]
["bitfinex-derivatives","BNBF0:USTF0",1762157208351,0.16897921,1031.6,1030.2,0.63297772]
["bitfinex-derivatives","BNBF0:USTF0",1762157221355,0.16897921,1031.6,1029.8,0.63321667]
["bitfinex-derivatives","BNBF0:USTF0",1762157269194,0.16897921,1031.6,1030.5,0.61546438]
["bitfinex-derivatives","BNBF0:USTF0",1762157292717,1.431,1031.5,1029.5,0.63640094]
["bitfinex-derivatives","BNBF0:USTF0",1762157320941,1.7,1031.5,1028.8,0.6209934]
["bitfinex-derivatives","BNBF0:USTF0",1762157338855,0.16909251,1030.7,1029.0,0.62392133]
["bitfinex-derivatives","BNBF0:USTF0",1762157372289,1.521,1030.6,1029.1,0.6360068]
["bitfinex-derivatives","BNBF0:USTF0",1762157393294,1.60771151,1030.7,1029.3,0.71818194]
["bitfinex-derivatives","BNBF0:USTF0",1762157452758,0.1687056,1033.5,1030.6,0.60820355]
["bitfinex-derivatives","BNBF0:USTF0",1762157465259,1.42584438,1033.1,1030.7,0.60752145]
["bitfinex-derivatives","BNBF0:USTF0",1762157497994,2.416958,1033.3,1031.1,0.71818194]
["bitfinex-derivatives","BNBF0:USTF0",1762157524108,0.1687056,1033.5,1030.7,0.72469426]
["bitfinex-derivatives","BNBF0:USTF0",1762157564642,0.1687056,1033.5,1030.3,0.6388274]
["bitfinex-derivatives","BNBF0:USTF0",1762157577855,1.237,1032.6,1029.7,0.63808862]
["bitfinex-derivatives","BNBF0:USTF0",1762157623382,1.061,1033.4,1030.5,0.6388114]
["bitfinex-derivatives","BNBF0:USTF0",1762157640697,2.416958,1032.5,1030.5,0.72469426]
["bitfinex-derivatives","BNBF0:USTF0",1762157681539,0.16877842,1032.7,1030.3,0.6236484]
["bitfinex-derivatives","BNBF0:USTF0",1762157696249,0.976,1032.6,1030.0,0.64417355]
["bitfinex-derivatives","BNBF0:USTF0",1762157740374,9.3816572,1032.2,1028.1,0.62666705]
["bitfinex-derivatives","BNBF0:USTF0",1762157753285,2.416958,1031.8,1027.9,0.62334877]
["bitfinex-derivatives","BNBF0:USTF0",1762157806814,2.416958,1032.0,1029.3,0.62955813]
["bitfinex-derivatives","BNBF0:USTF0",1762157812020,0.922,1032.1,1029.2,0.63078194]
["bitfinex-derivatives","BNBF0:USTF0",1762157854159,0.16894639,1031.7,1029.6,0.62003072]
["bitfinex-derivatives","BNBF0:USTF0",1762157872475,2.416958,1031.6,1029.3,0.63987036]
["bitfinex-derivatives","BNBF0:USTF0",1762157920925,1.339,1030.9,1028.8,0.6131691]
["bitfinex-derivatives","BNBF0:USTF0",1762157926730,0.16894639,1031.7,1028.6,0.61364199]
["bitfinex-derivatives","BNBF0:USTF0",1762157974573,2.416958,1031.2,1029.1,0.61838502]
["bitfinex-derivatives","BNBF0:USTF0",1762158003293,1.303,1030.5,1028.2,0.62290768]
["bitfinex-derivatives","BNBF0:USTF0",1762158029008,1.303,1030.5,1027.7,0.61623845]
["bitfinex-derivatives","BNBF0:USTF0",1762158047124,2.416958,1031.5,1028.2,0.62033591]
["bitfinex-derivatives","BNBF0:USTF0",1762158091246,2.416958,1031.1,1027.5,0.63635414]
["bitfinex-derivatives","BNBF0:USTF0",1762158118177,3.593958,1030.3,1026.2,0.63033179]
["bitfinex-derivatives","BNBF0:USTF0",1762158149301,8.536874,1030.6,1025.8,0.62927135]
["bitfinex-derivatives","BNBF0:USTF0",1762158162006,2.416958,1029.8,1025.8,0.71744697]
["bitfinex-derivatives","BNBF0:USTF0",1762158200330,1.437008,1028.0,1026.5,0.6007388]
["bitfinex-derivatives","BNBF0:USTF0",1762158221354,0.16953157,1027.5,1026.1,0.7286607]
["bitfinex-derivatives","BNBF0:USTF0",1762158267697,1.014,1027.4,1025.9,0.60705906]
["bitfinex-derivatives","BNBF0:USTF0",1762158298726,0.9562199,1026.8,1025.3,0.7286607]
["bitfinex-derivatives","BNBF0:USTF0",1762158352576,0.16969112,1026.6,1024.8,0.73012924]
["bitfinex-derivatives","BNBF0:USTF0",1762158372989,1.437008,1026.2,1023.7,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1762158417828,0.16969112,1026.6,1024.9,0.59641189]
["bitfinex-derivatives","BNBF0:USTF0",1762158437241,1.437008,1025.8,1024.0,0.60412541]
["bitfinex-derivatives","BNBF0:USTF0",1762158475677,0.16969112,1026.6,1025.0,0.61919828]
["bitfinex-derivatives","BNBF0:USTF0",1762158488093,0.16969112,1026.6,1024.8,0.63554878]
["bitfinex-derivatives","BNBF0:USTF0",1762158534642,0.944,1026.5,1024.9,0.64113122]
["bitfinex-derivatives","BNBF0:USTF0",1762158548853,0.16972753,1026.2,1024.8,0.63771125]
["bitfinex-derivatives","BNBF0:USTF0",1762158588883,0.16972753,1026.2,1024.8,0.63068832]
["bitfinex-derivatives","BNBF0:USTF0",1762158606099,0.16972753,1026.2,1024.3,0.64818293]
["bitfinex-derivatives","BNBF0:USTF0",1762158657952,0.16972753,1026.2,1025.4,0.62718688]
["bitfinex-derivatives","BNBF0:USTF0",1762158665056,0.16972753,1026.2,1025.4,0.62916061]
["bitfinex-derivatives","BNBF0:USTF0",1762158707483,0.16972753,1026.2,1025.8,0.64347744]
["bitfinex-derivatives","BNBF0:USTF0",1762158728190,0.16952414,1027.4,1026.3,0.64459222]
["bitfinex-derivatives","BNBF0:USTF0",1762158780831,0.16952414,1027.4,1025.1,0.63671858]
["bitfinex-derivatives","BNBF0:USTF0",1762158788041,2.416958,1027.3,1024.8,0.63755368]
["bitfinex-derivatives","BNBF0:USTF0",1762158829166,0.891,1027.3,1025.2,0.66113449]
["bitfinex-derivatives","BNBF0:USTF0",1762158847079,1.136,1027.3,1024.7,0.9715476]
["bitfinex-derivatives","BNBF0:USTF0",1762158874994,1.136,1027.3,1025.5,0.63442188]
["bitfinex-derivatives","BNBF0:USTF0",1762158909725,0.912,1027.3,1024.8,0.63033622]
["bitfinex-derivatives","BNBF0:USTF0",1762158951857,1.056,1026.6,1025.6,0.63110477]
["bitfinex-derivatives","BNBF0:USTF0",1762158985085,1.006,1026.6,1026.0,0.6381294]
["bitfinex-derivatives","BNBF0:USTF0",1762159011708,1.006,1026.6,1025.6,0.63431581]
["bitfinex-derivatives","BNBF0:USTF0",1762159024520,1.01865968,1026.7,1025.3,0.63410641]
["bitfinex-derivatives","BNBF0:USTF0",1762159065465,1.001,1026.6,1024.1,0.62294008]
["bitfinex-derivatives","BNBF0:USTF0",1762159129920,2.416958,1026.3,1023.7,0.23003206]
["bitfinex-derivatives","BNBF0:USTF0",1762159177358,1.4061896,1023.8,1020.6,0.59492709]
["bitfinex-derivatives","BNBF0:USTF0",1762159194676,1.4061896,1023.1,1019.8,0.71881971]
["bitfinex-derivatives","BNBF0:USTF0",1762159231799,1.369,1024.2,1022.1,0.6049626]
["bitfinex-derivatives","BNBF0:USTF0",1762159246519,1.4061896,1024.3,1021.4,0.60690541]
["bitfinex-derivatives","BNBF0:USTF0",1762159292848,1.2,1025.5,1024.2,0.5985522]
["bitfinex-derivatives","BNBF0:USTF0",1762159304659,1.2,1025.5,1024.1,0.60240108]
["bitfinex-derivatives","BNBF0:USTF0",1762159343191,0.16989408,1025.2,1023.9,0.61408617]
["bitfinex-derivatives","BNBF0:USTF0",1762159364607,0.834,1025.1,1022.8,0.61166177]
["bitfinex-derivatives","BNBF0:USTF0",1762159404751,0.95,1025.1,1022.4,0.72724713]
["bitfinex-derivatives","BNBF0:USTF0",1762159425077,1.4336964,1024.0,1022.0,0.61193821]
["bitfinex-derivatives","BNBF0:USTF0",1762159464114,1.108,1024.5,1022.7,0.61473386]
["bitfinex-derivatives","BNBF0:USTF0",1762159476825,0.859,1024.7,1023.2,0.61407745]
["bitfinex-derivatives","BNBF0:USTF0",1762159522866,1.44293588,1024.5,1023.1,0.6171368]
["bitfinex-derivatives","BNBF0:USTF0",1762159566607,0.95793815,1023.5,1021.3,0.58992863]
["bitfinex-derivatives","BNBF0:USTF0",1762159604440,0.789,1023.8,1020.5,0.58579452]
["bitfinex-derivatives","BNBF0:USTF0",1762159616747,1.138,1023.4,1021.1,0.5899451]
["bitfinex-derivatives","BNBF0:USTF0",1762159642574,1.44293588,1022.8,1020.2,0.58834289]
["bitfinex-derivatives","BNBF0:USTF0",1762159670896,0.971,1021.7,1019.4,0.58870328]
["bitfinex-derivatives","BNBF0:USTF0",1762159711332,0.918,1020.8,1016.2,0.71926035]
["bitfinex-derivatives","BNBF0:USTF0",1762159732849,0.93776331,1020.6,1017.6,0.71926035]
["bitfinex-derivatives","BNBF0:USTF0",1762159770780,0.879,1019.8,1018.0,0.72822031]
["bitfinex-derivatives","BNBF0:USTF0",1762159799595,1.44293588,1019.7,1016.5,1.14108408]
["bitfinex-derivatives","BNBF0:USTF0",1762159854738,0.17031481,1021.6,1019.4,0.58623802]
["bitfinex-derivatives","BNBF0:USTF0",1762159902671,0.17017989,1023.2,1022.5,0.62227986]
["bitfinex-derivatives","BNBF0:USTF0",1762159925888,0.16993557,1024.8,1023.4,0.71646341]
["bitfinex-derivatives","BNBF0:USTF0",1762159943406,0.16979875,1025.0,1024.3,0.61153527]
["bitfinex-derivatives","BNBF0:USTF0",1762159984144,0.16967953,1026.1,1025.6,0.61588325]
["bitfinex-derivatives","BNBF0:USTF0",1762160024272,0.16933277,1029.0,1025.8,0.60349748]
["bitfinex-derivatives","BNBF0:USTF0",1762160049689,0.16933277,1029.0,1027.4,0.60644479]
["bitfinex-derivatives","BNBF0:USTF0",1762160061600,0.92033277,1029.0,1027.0,0.60724727]
["bitfinex-derivatives","BNBF0:USTF0",1762160103534,1.4286528,1027.8,1025.8,0.6004475]
["bitfinex-derivatives","BNBF0:USTF0",1762160119851,1.4286528,1028.0,1025.5,0.59262257]
["bitfinex-derivatives","BNBF0:USTF0",1762160161179,1.4286528,1026.9,1023.1,0.58500716]
["bitfinex-derivatives","BNBF0:USTF0",1762160179397,0.913,1026.3,1023.6,0.59169964]
["bitfinex-derivatives","BNBF0:USTF0",1762160223224,2.3911103,1025.7,1023.3,0.61920261]
["bitfinex-derivatives","BNBF0:USTF0",1762160238441,1.243,1024.8,1022.5,0.59660027]
["bitfinex-derivatives","BNBF0:USTF0",1762160280267,1.4352363,1025.8,1023.8,0.59194038]
["bitfinex-derivatives","BNBF0:USTF0",1762160305887,0.825,1025.9,1024.3,0.59793103]
["bitfinex-derivatives","BNBF0:USTF0",1762160340706,0.16983439,1025.5,1024.4,0.59383786]
["bitfinex-derivatives","BNBF0:USTF0",1762160353613,0.736,1025.4,1023.8,0.72855569]
["bitfinex-derivatives","BNBF0:USTF0",1762160400943,1.127,1025.7,1025.2,0.58656022]
["bitfinex-derivatives","BNBF0:USTF0",1762160453779,0.752,1027.3,1025.6,0.72855569]
["bitfinex-derivatives","BNBF0:USTF0",1762160563480,1.004,1027.5,1025.4,0.71595622]
["bitfinex-derivatives","BNBF0:USTF0",1762160581500,1.146,1027.7,1026.7,0.58289354]
["bitfinex-derivatives","BNBF0:USTF0",1762160629437,1.11230146,1028.4,1028.1,0.58656737]
["bitfinex-derivatives","BNBF0:USTF0",1762160682278,1.146,1028.5,1027.2,0.58769107]
["bitfinex-derivatives","BNBF0:USTF0",1762160717410,1.216,1028.5,1028.0,0.5935787]
["bitfinex-derivatives","BNBF0:USTF0",1762160730713,0.16912538,1030.1,1028.2,0.59328091]
["bitfinex-derivatives","BNBF0:USTF0",1762160759940,0.16912538,1030.1,1028.4,0.72456158]
["bitfinex-derivatives","BNBF0:USTF0",1762160791972,1.4352363,1029.7,1028.5,0.60492416]
["bitfinex-derivatives","BNBF0:USTF0",1762160832097,0.16886933,1032.0,1030.3,0.61949705]
["bitfinex-derivatives","BNBF0:USTF0",1762160849315,0.16886933,1032.0,1029.8,0.61957336]
["bitfinex-derivatives","BNBF0:USTF0",1762160880336,2.3911103,1035.8,1031.7,0.62000599]
["bitfinex-derivatives","BNBF0:USTF0",1762160904062,2.3911103,1034.0,1030.0,0.7229089]
["bitfinex-derivatives","BNBF0:USTF0",1762160950596,2.3911103,1033.5,1029.8,0.70991757]
["bitfinex-derivatives","BNBF0:USTF0",1762160960509,2.3911103,1033.7,1030.9,0.6047434]
["bitfinex-derivatives","BNBF0:USTF0",1762161014247,0.95984825,1031.3,1029.1,0.71500029]
["bitfinex-derivatives","BNBF0:USTF0",1762161043071,1.4397723,1032.3,1030.1,0.60219077]
["bitfinex-derivatives","BNBF0:USTF0",1762161084116,0.16868597,1033.5,1030.0,0.60566748]
["bitfinex-derivatives","BNBF0:USTF0",1762161123441,0.16868597,1033.5,1031.0,0.60563456]
["bitfinex-derivatives","BNBF0:USTF0",1762161144363,0.16868597,1033.5,1031.2,0.60487877]
["bitfinex-derivatives","BNBF0:USTF0",1762161162391,0.16868597,1033.5,1030.9,0.71500029]
["bitfinex-derivatives","BNBF0:USTF0",1762161206428,1.451516,1032.9,1031.5,0.58143629]
["bitfinex-derivatives","BNBF0:USTF0",1762161217434,1.451516,1032.5,1031.2,0.58112969]
["bitfinex-derivatives","BNBF0:USTF0",1762161302101,1.451516,1032.7,1030.5,0.71354795]
["bitfinex-derivatives","BNBF0:USTF0",1762161314208,1.451516,1032.3,1030.3,0.58158022]
["bitfinex-derivatives","BNBF0:USTF0",1762161365445,1.451516,1032.1,1030.0,0.71354795]
["bitfinex-derivatives","BNBF0:USTF0",1762161374157,1.451516,1031.7,1030.2,0.58499798]
["bitfinex-derivatives","BNBF0:USTF0",1762161436595,1.451516,1031.4,1030.0,0.58477902]
["bitfinex-derivatives","BNBF0:USTF0",1762161460810,1.451516,1032.3,1030.0,0.57989822]
["bitfinex-derivatives","BNBF0:USTF0",1762161496539,1.451516,1031.3,1029.6,0.58466061]
["bitfinex-derivatives","BNBF0:USTF0",1762161508855,1.451516,1031.3,1029.2,0.71352109]
["bitfinex-derivatives","BNBF0:USTF0",1762161598827,1.13533893,1030.4,1027.9,0.7126562]
["bitfinex-derivatives","BNBF0:USTF0",1762161675966,0.96634742,1029.0,1025.7,0.7126562]
["bitfinex-derivatives","BNBF0:USTF0",1762161841209,1.87323436,1026.0,1023.8,0.72227002]
["bitfinex-derivatives","BNBF0:USTF0",1762161904971,0.72823436,1025.6,1024.2,0.72227002]
["bitfinex-derivatives","BNBF0:USTF0",1762162047283,1.142,1024.7,1024.4,0.72537792]
["bitfinex-derivatives","BNBF0:USTF0",1762162180795,1.031,1026.3,1023.9,0.71693648]
["bitfinex-derivatives","BNBF0:USTF0",1762163742796,0.71716093,1019.8,1016.3,0.9759493]
["bitfinex-derivatives","BNBF0:USTF0",1762163783041,0.71041141,1019.4,1017.5,0.9759493]
["bitfinex-derivatives","BNBF0:USTF0",1762163888619,0.71238846,1019.3,1015.8,0.9759493]
["bitfinex-derivatives","BNBF0:USTF0",1762163992709,0.17088435,1019.1,1018.2,0.73424667]
["bitfinex-derivatives","BNBF0:USTF0",1762164048348,0.17061709,1021.2,1019.4,0.61272328]
["bitfinex-derivatives","BNBF0:USTF0",1762164057558,0.17061709,1021.2,1019.3,0.61496403]
["bitfinex-derivatives","BNBF0:USTF0",1762164101799,0.17061709,1021.2,1019.9,0.61909708]
["bitfinex-derivatives","BNBF0:USTF0",1762164119616,0.17061709,1021.2,1019.1,0.6201425]
["bitfinex-derivatives","BNBF0:USTF0",1762164161640,0.17061709,1021.2,1019.6,0.73487836]
["bitfinex-derivatives","BNBF0:USTF0",1762164178363,0.17061709,1021.2,1019.9,0.62340869]
["bitfinex-derivatives","BNBF0:USTF0",1762164457685,2.4081378,1025.1,1020.3,0.62313312]
["bitfinex-derivatives","BNBF0:USTF0",1762164470095,2.4081378,1023.7,1021.2,0.61942666]
["bitfinex-derivatives","BNBF0:USTF0",1762164517830,1.4477167,1023.6,1021.9,0.59881332]
["bitfinex-derivatives","BNBF0:USTF0",1762164529447,1.4477167,1023.2,1021.6,0.72947993]
["bitfinex-derivatives","BNBF0:USTF0",1762164651041,0.72729119,1024.3,1022.9,0.72947993]
["bitfinex-derivatives","BNBF0:USTF0",1762164727490,0.17007094,1024.1,1022.5,0.72947993]
["bitfinex-derivatives","BNBF0:USTF0",1762164979584,0.17006013,1024.1,1022.8,0.59415564]
["bitfinex-derivatives","BNBF0:USTF0",1762164989593,1.4477167,1023.7,1022.7,0.59430161]
["bitfinex-derivatives","BNBF0:USTF0",1762165031624,0.17006013,1024.1,1023.1,0.60722572]
["bitfinex-derivatives","BNBF0:USTF0",1762165044244,0.17006013,1024.1,1022.5,0.73112955]
["bitfinex-derivatives","BNBF0:USTF0",1762165093478,0.17006013,1024.1,1022.9,0.60497968]
["bitfinex-derivatives","BNBF0:USTF0",1762165103683,0.17006013,1024.1,1022.9,0.60537005]
["bitfinex-derivatives","BNBF0:USTF0",1762165145621,0.17015492,1023.6,1023.1,0.60542007]
["bitfinex-derivatives","BNBF0:USTF0",1762165174647,0.17001444,1024.7,1022.9,0.6066028]
["bitfinex-derivatives","BNBF0:USTF0",1762165204480,0.17002524,1024.3,1023.0,0.73049182]
["bitfinex-derivatives","BNBF0:USTF0",1762165222398,0.17002524,1024.3,1023.0,0.61282443]
["bitfinex-derivatives","BNBF0:USTF0",1762165263427,0.17002524,1024.3,1023.0,0.61285241]
["bitfinex-derivatives","BNBF0:USTF0",1762165294554,1.075,1024.2,1022.2,0.60743414]
["bitfinex-derivatives","BNBF0:USTF0",1762165323474,0.754,1024.2,1022.8,0.61357618]
["bitfinex-derivatives","BNBF0:USTF0",1762165335190,0.17002524,1024.3,1022.8,0.72728073]
["bitfinex-derivatives","BNBF0:USTF0",1762165376633,0.17002524,1024.3,1023.2,0.61069707]
["bitfinex-derivatives","BNBF0:USTF0",1762165395244,0.17002524,1024.3,1022.7,0.61454276]
["bitfinex-derivatives","BNBF0:USTF0",1762165436078,0.17000032,1024.2,1023.2,0.72864567]
["bitfinex-derivatives","BNBF0:USTF0",1762165453292,0.17000032,1024.2,1023.4,1.34682542]
["bitfinex-derivatives","BNBF0:USTF0",1762165488811,0.17000032,1024.2,1022.7,0.72864567]
["bitfinex-derivatives","BNBF0:USTF0",1762165511335,1.462534,1026.5,1023.7,0.72864567]
["bitfinex-derivatives","BNBF0:USTF0",1762165558270,1.462534,1025.0,1023.8,0.59551467]
["bitfinex-derivatives","BNBF0:USTF0",1762165574182,1.22,1025.0,1022.9,0.59289055]
["bitfinex-derivatives","BNBF0:USTF0",1762165619021,1.462534,1024.6,1023.0,0.59726408]
["bitfinex-derivatives","BNBF0:USTF0",1762165631425,1.462534,1024.7,1023.3,0.59844399]
["bitfinex-derivatives","BNBF0:USTF0",1762165673648,1.462534,1024.8,1023.0,0.59999801]
["bitfinex-derivatives","BNBF0:USTF0",1762165688757,1.462534,1024.4,1023.4,0.60154245]
["bitfinex-derivatives","BNBF0:USTF0",1762165732785,1.158,1025.1,1024.3,0.61531642]
["bitfinex-derivatives","BNBF0:USTF0",1762165745300,1.18,1025.1,1023.9,0.61843151]
["bitfinex-derivatives","BNBF0:USTF0",1762165798644,0.931,1025.1,1023.7,0.71778519]
["bitfinex-derivatives","BNBF0:USTF0",1762165804548,0.931,1025.1,1023.9,0.61402494]
["bitfinex-derivatives","BNBF0:USTF0",1762165851382,1.227,1024.7,1021.8,0.60632902]
["bitfinex-derivatives","BNBF0:USTF0",1762165863097,1.45369,1024.3,1021.2,0.60356943]
["bitfinex-derivatives","BNBF0:USTF0",1762165888925,2.20069,1023.9,1020.9,0.60443128]
["bitfinex-derivatives","BNBF0:USTF0",1762165920846,0.17038319,1022.3,1021.6,0.60664932]
["bitfinex-derivatives","BNBF0:USTF0",1762165961175,0.17038319,1022.3,1021.0,0.60686337]
["bitfinex-derivatives","BNBF0:USTF0",1762165989296,0.17038319,1022.3,1020.7,0.60506853]
["bitfinex-derivatives","BNBF0:USTF0",1762166019620,0.833,1022.2,1021.3,0.60177196]
["bitfinex-derivatives","BNBF0:USTF0",1762166031429,0.858,1022.2,1020.6,0.73002757]
["bitfinex-derivatives","BNBF0:USTF0",1762166078769,0.734,1022.2,1018.8,1.32396127]
["bitfinex-derivatives","BNBF0:USTF0",1762166107988,1.048,1021.6,1020.2,0.60290964]
["bitfinex-derivatives","BNBF0:USTF0",1762166131299,1.095,1021.1,1019.2,0.73082975]
["bitfinex-derivatives","BNBF0:USTF0",1762166149425,0.769,1021.0,1018.6,0.59978623]
["bitfinex-derivatives","BNBF0:USTF0",1762166189350,1.45369,1020.8,1019.2,0.60544939]
["bitfinex-derivatives","BNBF0:USTF0",1762166209365,1.45369,1020.1,1018.9,0.60745612]
["bitfinex-derivatives","BNBF0:USTF0",1762166249197,0.698,1021.1,1018.9,0.63090153]
["bitfinex-derivatives","BNBF0:USTF0",1762166261711,0.698,1021.1,1018.9,0.63321995]
["bitfinex-derivatives","BNBF0:USTF0",1762166302632,0.88,1021.1,1019.9,0.62839468]
["bitfinex-derivatives","BNBF0:USTF0",1762166322348,0.1705874,1020.9,1019.0,0.73280557]
["bitfinex-derivatives","BNBF0:USTF0",1762166362585,0.1705874,1020.9,1018.8,0.62643685]
["bitfinex-derivatives","BNBF0:USTF0",1762166382304,0.17072004,1020.3,1018.8,0.63078416]
["bitfinex-derivatives","BNBF0:USTF0",1762166422743,0.972,1020.2,1018.5,0.63465388]
["bitfinex-derivatives","BNBF0:USTF0",1762166440345,0.972,1020.2,1018.3,0.62902549]
["bitfinex-derivatives","BNBF0:USTF0",1762166480901,2.4081378,1020.1,1016.8,0.63346341]
["bitfinex-derivatives","BNBF0:USTF0",1762166502822,2.4081378,1019.2,1014.8,0.62099957]
["bitfinex-derivatives","BNBF0:USTF0",1762166539652,3.1921378,1019.3,1013.5,0.62530968]
["bitfinex-derivatives","BNBF0:USTF0",1762166552465,0.866,1017.9,1013.1,0.62206229]
["bitfinex-derivatives","BNBF0:USTF0",1762166853208,0.854,1016.6,1013.6,0.97847238]
["bitfinex-derivatives","BNBF0:USTF0",1762166868017,2.4173645,1017.4,1014.1,0.63772991]
["bitfinex-derivatives","BNBF0:USTF0",1762166904852,2.4173645,1017.3,1014.7,0.6368921]
["bitfinex-derivatives","BNBF0:USTF0",1762166922471,1.026,1017.7,1015.0,0.6385731]
["bitfinex-derivatives","BNBF0:USTF0",1762166947604,2.4173645,1017.8,1015.2,0.63987366]
["bitfinex-derivatives","BNBF0:USTF0",1762166976635,3.2723645,1018.8,1015.4,0.64104781]
["bitfinex-derivatives","BNBF0:USTF0",1762167022469,1.157,1018.6,1015.2,0.65342555]
["bitfinex-derivatives","BNBF0:USTF0",1762167034879,2.4173645,1018.2,1015.3,0.73230066]
["bitfinex-derivatives","BNBF0:USTF0",1762167060698,2.4173645,1017.6,1015.5,0.66302028]
["bitfinex-derivatives","BNBF0:USTF0",1762167094533,2.4173645,1019.1,1016.0,0.67063373]
["bitfinex-derivatives","BNBF0:USTF0",1762167135356,0.17131886,1017.4,1014.7,0.66431241]
["bitfinex-derivatives","BNBF0:USTF0",1762167170282,1.155,1017.3,1013.4,0.65635205]
["bitfinex-derivatives","BNBF0:USTF0",1762167194001,2.4173645,1017.0,1013.4,0.66224307]
["bitfinex-derivatives","BNBF0:USTF0",1762167212017,1.324,1016.7,1013.4,0.65608412]
["bitfinex-derivatives","BNBF0:USTF0",1762167253856,0.17131886,1017.4,1013.7,0.66949187]
["bitfinex-derivatives","BNBF0:USTF0",1762167289890,2.4173645,1016.6,1013.0,0.66577734]
["bitfinex-derivatives","BNBF0:USTF0",1762167312601,3.6913645,1016.3,1012.7,0.73614397]
["bitfinex-derivatives","BNBF0:USTF0",1762167324807,2.4173645,1016.3,1012.7,0.73614397]
["bitfinex-derivatives","BNBF0:USTF0",1762167369738,1.594,1015.2,1014.2,0.68296922]
["bitfinex-derivatives","BNBF0:USTF0",1762167383652,1.443,1015.2,1014.2,0.68176696]
["bitfinex-derivatives","BNBF0:USTF0",1762167426393,1.462,1017.4,1014.9,0.68229038]
["bitfinex-derivatives","BNBF0:USTF0",1762167444612,0.17132687,1017.5,1014.6,0.68513583]
["bitfinex-derivatives","BNBF0:USTF0",1762167483837,2.4173645,1017.0,1014.4,0.67575957]
["bitfinex-derivatives","BNBF0:USTF0",1762167496547,1.651,1016.6,1014.1,0.67622145]
["bitfinex-derivatives","BNBF0:USTF0",1762167775578,2.3923026,1018.0,1015.1,0.66771953]
["bitfinex-derivatives","BNBF0:USTF0",1762167796589,0.17152785,1016.0,1013.8,0.66092532]
["bitfinex-derivatives","BNBF0:USTF0",1762167831112,0.17092632,1020.4,1017.1,0.6380503]
["bitfinex-derivatives","BNBF0:USTF0",1762167850025,0.17092632,1020.4,1015.7,0.64678056]
["bitfinex-derivatives","BNBF0:USTF0",1762167891045,0.812,1019.9,1015.6,1.38158723]
["bitfinex-derivatives","BNBF0:USTF0",1762167911266,0.73,1019.7,1016.0,0.65781368]
["bitfinex-derivatives","BNBF0:USTF0",1762167949598,1.4492303,1016.9,1015.4,0.60587805]
["bitfinex-derivatives","BNBF0:USTF0",1762167971311,0.96376956,1016.8,1014.9,0.72544046]
["bitfinex-derivatives","BNBF0:USTF0",1762168050186,0.17142899,1016.1,1013.9,0.96725395]
["bitfinex-derivatives","BNBF0:USTF0",1762168148164,0.56897326,1017.1,1014.7,1.461636]
["bitfinex-derivatives","BNBF0:USTF0",1762168196195,0.72090806,1016.1,1013.0,1.461636]
["bitfinex-derivatives","BNBF0:USTF0",1762168209803,0.5567755,1016.4,1012.1,1.461636]
["bitfinex-derivatives","BNBF0:USTF0",1762168267644,0.57960313,1015.0,1012.4,1.461636]
["bitfinex-derivatives","BNBF0:USTF0",1762168302672,0.56288492,1015.2,1011.6,1.461636]
["bitfinex-derivatives","BNBF0:USTF0",1762168353909,0.59296486,1013.6,1009.1,2.43606]
["bitfinex-derivatives","BNBF0:USTF0",1762168366819,0.17192954,1013.6,1008.5,0.17128724]
["bitfinex-derivatives","BNBF0:USTF0",1762168426973,0.64345796,1012.4,1009.6,0.1718735]
["bitfinex-derivatives","BNBF0:USTF0",1762168440682,0.63043574,1012.6,1009.6,0.1718735]
["bitfinex-derivatives","BNBF0:USTF0",1762168501438,0.62718233,1011.8,1009.6,0.1718735]
["bitfinex-derivatives","BNBF0:USTF0",1762168538870,0.61082867,1013.5,1009.6,0.1718735]
["bitfinex-derivatives","BNBF0:USTF0",1762168559087,0.59924659,1014.1,1009.9,2.43606]
["bitfinex-derivatives","BNBF0:USTF0",1762168578200,0.57894617,1017.1,1011.2,2.43606]
["bitfinex-derivatives","BNBF0:USTF0",1762168645165,0.5969793,1015.5,1011.7,2.43606]
["bitfinex-derivatives","BNBF0:USTF0",1762168654581,0.5944537,1015.5,1011.2,2.43606]
["bitfinex-derivatives","BNBF0:USTF0",1762168707623,1.3041839,1016.0,1013.8,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762168723443,0.56740468,1014.5,1012.5,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762168767392,0.55877266,1014.3,1011.0,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762168785310,0.56508483,1014.2,1012.0,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762168833559,0.72597308,1013.8,1011.4,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762168851376,0.72350795,1013.8,1011.2,1.64390723]
["bitfinex-derivatives","BNBF0:USTF0",1762168905616,0.56933149,1013.6,1011.3,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762168923429,0.57032105,1013.3,1011.4,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762168972092,0.56975389,1011.7,1009.8,0.17218389]
["bitfinex-derivatives","BNBF0:USTF0",1762169001117,0.57318779,1011.4,1009.3,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762169041549,0.72490277,1010.9,1008.6,0.17234548]
["bitfinex-derivatives","BNBF0:USTF0",1762169054057,0.57522182,1010.4,1008.6,0.17234548]
["bitfinex-derivatives","BNBF0:USTF0",1762169099795,0.72490277,1010.6,1008.7,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762169158056,0.17215237,1011.7,1008.9,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762169205006,0.72911293,1011.4,1008.3,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762169225232,0.57232364,1011.0,1009.2,1.47214995]
["bitfinex-derivatives","BNBF0:USTF0",1762169283078,0.17207619,1012.3,1010.1,0.98345833]
["bitfinex-derivatives","BNBF0:USTF0",1762169410376,0.17181664,1013.5,1012.7,0.73814411]
["bitfinex-derivatives","BNBF0:USTF0",1762169613848,0.17129736,1016.2,1015.1,0.73262632]
["bitfinex-derivatives","BNBF0:USTF0",1762169656978,0.17129736,1016.2,1014.7,0.73685936]
["bitfinex-derivatives","BNBF0:USTF0",1762169814996,0.73136177,1015.3,1013.6,0.73428923]
["bitfinex-derivatives","BNBF0:USTF0",1762169998535,1.4492303,1018.1,1015.8,0.7259812]
["bitfinex-derivatives","BNBF0:USTF0",1762170190519,0.98093739,1017.5,1015.5,0.73012168]
["bitfinex-derivatives","BNBF0:USTF0",1762170248284,0.17113057,1017.8,1016.5,0.73017749]
["bitfinex-derivatives","BNBF0:USTF0",1762170466369,0.17074266,1020.4,1018.3,0.72406749]
["bitfinex-derivatives","BNBF0:USTF0",1762170507903,0.17051426,1022.0,1019.5,0.72406749]
["bitfinex-derivatives","BNBF0:USTF0",1762170695658,0.72683813,1021.6,1020.0,0.96542333]
["bitfinex-derivatives","BNBF0:USTF0",1762170749189,0.17029314,1022.8,1018.6,0.72319765]
["bitfinex-derivatives","BNBF0:USTF0",1762171009280,0.73387509,1019.6,1017.9,0.72728318]
["bitfinex-derivatives","BNBF0:USTF0",1762171120086,0.73387509,1019.1,1017.4,0.96542333]
["bitfinex-derivatives","BNBF0:USTF0",1762171416414,0.17086925,1019.2,1017.7,0.72990163]
["bitfinex-derivatives","BNBF0:USTF0",1762171470143,0.73254992,1021.3,1018.7,0.96173108]
["bitfinex-derivatives","BNBF0:USTF0",1762171531792,0.72367489,1019.7,1017.5,0.72990163]
["bitfinex-derivatives","BNBF0:USTF0",1762171570336,0.72367489,1020.4,1017.9,0.72990163]
["bitfinex-derivatives","BNBF0:USTF0",1762171786407,0.17056357,1020.7,1017.7,3.4104841]
["bitfinex-derivatives","BNBF0:USTF0",1762171845741,0.17033899,1022.1,1020.8,0.71725558]
["bitfinex-derivatives","BNBF0:USTF0",1762172052005,0.73148015,1023.2,1021.0,0.71662355]
["bitfinex-derivatives","BNBF0:USTF0",1762172197314,0.17012914,1023.5,1022.8,0.71662355]
["bitfinex-derivatives","BNBF0:USTF0",1762172391266,0.72772062,1025.1,1023.5,0.71526956]
["bitfinex-derivatives","BNBF0:USTF0",1762172504670,0.73147597,1024.9,1023.7,0.71851434]
["bitfinex-derivatives","BNBF0:USTF0",1762172721351,0.72866181,1023.6,1022.3,0.717926]
["bitfinex-derivatives","BNBF0:USTF0",1762172762689,0.57169305,1023.8,1022.0,1.4351887]
["bitfinex-derivatives","BNBF0:USTF0",1762172828448,0.17002814,1024.1,1022.9,0.96018687]
["bitfinex-derivatives","BNBF0:USTF0",1762172868691,0.5998099,1023.0,1021.4,0.1701982]
["bitfinex-derivatives","BNBF0:USTF0",1762172903418,0.57002613,1024.1,1021.6,0.17016075]
["bitfinex-derivatives","BNBF0:USTF0",1762172927337,0.56902978,1024.2,1022.2,1.42594497]
["bitfinex-derivatives","BNBF0:USTF0",1762172970862,0.16999617,1024.3,1022.6,1.42594497]
["bitfinex-derivatives","BNBF0:USTF0",1762172990576,0.89328558,1024.3,1022.5,1.42594497]
["bitfinex-derivatives","BNBF0:USTF0",1762173039908,0.56507776,1023.4,1021.9,0.1700938]
["bitfinex-derivatives","BNBF0:USTF0",1762173063330,0.72700216,1023.5,1021.7,0.17022484]
["bitfinex-derivatives","BNBF0:USTF0",1762173111973,0.56185176,1022.0,1020.2,0.17045997]
["bitfinex-derivatives","BNBF0:USTF0",1762173129880,0.56372553,1022.2,1020.2,0.17045997]
["bitfinex-derivatives","BNBF0:USTF0",1762173186633,1.29898325,1021.7,1020.0,1.42594497]
["bitfinex-derivatives","BNBF0:USTF0",1762173201940,0.57563578,1021.0,1019.9,0.17050841]
["bitfinex-derivatives","BNBF0:USTF0",1762173248581,0.57124543,1021.0,1019.7,0.17056273]
["bitfinex-derivatives","BNBF0:USTF0",1762173266284,0.56646413,1021.0,1019.7,0.17056273]
["bitfinex-derivatives","BNBF0:USTF0",1762173333537,0.17042324,1021.8,1019.9,1.42594497]
["bitfinex-derivatives","BNBF0:USTF0",1762173353148,0.57362369,1021.4,1019.7,1.59645965]
["bitfinex-derivatives","BNBF0:USTF0",1762173395385,0.56809944,1020.6,1018.7,0.1706765]
["bitfinex-derivatives","BNBF0:USTF0",1762173414300,0.73229651,1020.8,1018.1,0.17076193]
["bitfinex-derivatives","BNBF0:USTF0",1762173466437,0.57541945,1020.7,1018.9,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173484451,0.57469468,1020.3,1018.5,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173537187,0.56726858,1020.1,1018.3,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173547393,0.17062211,1020.5,1018.8,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173605842,0.5688617,1020.6,1019.2,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173629674,0.73058748,1020.5,1018.6,0.17061793]
["bitfinex-derivatives","BNBF0:USTF0",1762173651190,0.56694901,1020.6,1018.6,1.62918693]
["bitfinex-derivatives","BNBF0:USTF0",1762173684225,0.56652507,1020.6,1018.6,0.17061793]
["bitfinex-derivatives","BNBF0:USTF0",1762173746584,0.57042816,1020.0,1018.3,1.62933679]
["bitfinex-derivatives","BNBF0:USTF0",1762173790020,0.17059116,1020.7,1019.1,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173850173,0.56842936,1020.2,1018.8,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173863290,0.5669761,1020.1,1018.3,0.17076779]
["bitfinex-derivatives","BNBF0:USTF0",1762173919135,0.56854842,1020.2,1018.4,1.458569]
["bitfinex-derivatives","BNBF0:USTF0",1762173986202,0.73026459,1020.4,1018.5,0.9735471]
["bitfinex-derivatives","BNBF0:USTF0",1762174156345,0.73442696,1019.8,1017.8,0.17081892]
["bitfinex-derivatives","BNBF0:USTF0",1762174271027,0.72608018,1019.6,1018.1,0.17071753]
["bitfinex-derivatives","BNBF0:USTF0",1762174330382,0.57568905,1019.1,1017.8,0.17085792]
["bitfinex-derivatives","BNBF0:USTF0",1762174352212,1.29804356,1019.4,1017.8,0.17085792]
["bitfinex-derivatives","BNBF0:USTF0",1762174406260,0.56867912,1019.5,1017.8,1.62601412]
["bitfinex-derivatives","BNBF0:USTF0",1762174423370,0.72608018,1019.6,1017.8,0.17085792]
["bitfinex-derivatives","BNBF0:USTF0",1762174476427,0.57138075,1019.0,1017.6,1.62605062]
["bitfinex-derivatives","BNBF0:USTF0",1762174493140,0.17086254,1019.1,1017.6,0.17089442]
["bitfinex-derivatives","BNBF0:USTF0",1762174534990,0.56574034,1019.1,1017.7,1.4551562]
["bitfinex-derivatives","BNBF0:USTF0",1762174556104,0.56816916,1018.8,1017.6,0.17089442]
["bitfinex-derivatives","BNBF0:USTF0",1762174603638,0.56815656,1018.7,1017.3,0.17096327]
["bitfinex-derivatives","BNBF0:USTF0",1762174616549,0.56598414,1019.0,1017.4,1.4551562]
["bitfinex-derivatives","BNBF0:USTF0",1762174723935,0.56357717,1017.6,1016.4,1.4645579]
["bitfinex-derivatives","BNBF0:USTF0",1762174810001,0.57705453,1017.2,1015.9,0.17115077]
["bitfinex-derivatives","BNBF0:USTF0",1762174846430,0.56548951,1017.6,1015.9,0.17115077]
["bitfinex-derivatives","BNBF0:USTF0",1762174864262,0.57705836,1017.6,1016.1,1.4645579]
["bitfinex-derivatives","BNBF0:USTF0",1762174890479,0.72908519,1017.6,1015.9,0.17116339]
["bitfinex-derivatives","BNBF0:USTF0",1762174924893,0.56663681,1017.0,1015.8,1.63577435]
["bitfinex-derivatives","BNBF0:USTF0",1762174983744,0.56480115,1017.4,1015.9,1.4645579]
["bitfinex-derivatives","BNBF0:USTF0",1762174997260,0.56591696,1017.4,1015.9,1.4645579]
["bitfinex-derivatives","BNBF0:USTF0",1762175022785,0.56506033,1017.3,1015.8,0.17121645]
["bitfinex-derivatives","BNBF0:USTF0",1762175055906,0.55936815,1016.9,1015.2,0.17132181]
["bitfinex-derivatives","BNBF0:USTF0",1762175118860,0.72489173,1016.9,1015.5,1.4645579]
["bitfinex-derivatives","BNBF0:USTF0",1762175150204,0.56322468,1016.3,1014.8,0.17135724]
["bitfinex-derivatives","BNBF0:USTF0",1762175176531,0.17138087,1016.2,1014.8,0.17135724]
["bitfinex-derivatives","BNBF0:USTF0",1762175284339,0.89656164,1016.2,1014.6,0.98106454]
["bitfinex-derivatives","BNBF0:USTF0",1762175464802,0.71832815,1013.7,1012.3,0.98106454]
["bitfinex-derivatives","BNBF0:USTF0",1762175477510,0.58440813,1013.6,1011.8,0.17183276]
["bitfinex-derivatives","BNBF0:USTF0",1762175547773,0.58270678,1013.2,1011.8,1.64793276]
["bitfinex-derivatives","BNBF0:USTF0",1762175563582,0.58290597,1012.9,1011.3,0.17194313]
["bitfinex-derivatives","BNBF0:USTF0",1762175614118,0.72102593,1013.4,1011.7,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762175636337,0.57229587,1013.1,1011.4,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762175677358,0.56944523,1012.7,1011.5,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762175695075,0.56545316,1013.1,1011.3,0.17194313]
["bitfinex-derivatives","BNBF0:USTF0",1762175736015,0.56508303,1012.9,1011.1,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762175754227,0.56216193,1012.8,1011.1,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762175842310,0.72223615,1012.7,1010.8,0.17203493]
["bitfinex-derivatives","BNBF0:USTF0",1762175906665,0.72223615,1011.4,1009.8,0.98552977]
["bitfinex-derivatives","BNBF0:USTF0",1762176043073,0.72057738,1012.2,1010.1,0.98552977]
["bitfinex-derivatives","BNBF0:USTF0",1762176119836,0.72077586,1011.1,1008.9,0.17237152]
["bitfinex-derivatives","BNBF0:USTF0",1762176298490,0.56577434,1011.7,1010.3,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762176338930,0.17184973,1013.3,1011.2,0.98448053]
["bitfinex-derivatives","BNBF0:USTF0",1762176500953,0.17174202,1014.5,1013.0,0.98448053]
["bitfinex-derivatives","BNBF0:USTF0",1762176605824,0.57340219,1014.6,1013.0,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762176680774,0.56661094,1016.7,1014.3,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762176705900,0.17129145,1016.8,1015.2,1.4761]
["bitfinex-derivatives","BNBF0:USTF0",1762176776640,0.56889515,1017.1,1015.7,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762176795254,0.17111206,1017.7,1015.9,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762176866127,0.57024251,1018.3,1016.3,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762176903652,0.56995726,1018.5,1016.9,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762176956292,0.5751754,1018.1,1015.8,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762176979200,0.57700238,1018.5,1016.6,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762177022831,0.17079713,1019.7,1017.9,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762177067673,0.17079713,1019.7,1018.1,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762177145131,0.57261404,1019.7,1018.2,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762177170854,0.17072423,1020.0,1018.1,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762177249713,0.58233837,1018.6,1016.5,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762177271034,0.58943908,1017.9,1016.1,0.17099099]
["bitfinex-derivatives","BNBF0:USTF0",1762177314558,0.58855929,1017.8,1016.3,1.4707727]
["bitfinex-derivatives","BNBF0:USTF0",1762177358291,0.59249867,1017.2,1016.0,0.17119286]
["bitfinex-derivatives","BNBF0:USTF0",1762177381208,0.59182124,1017.2,1015.7,0.17122066]
["bitfinex-derivatives","BNBF0:USTF0",1762177394616,0.59247669,1017.2,1015.7,0.17122066]
["bitfinex-derivatives","BNBF0:USTF0",1762177451164,0.59606532,1017.4,1015.0,2.4409299]
["bitfinex-derivatives","BNBF0:USTF0",1762177507514,0.17106748,1018.3,1016.0,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762177566557,0.59522124,1018.3,1015.7,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762177601089,0.17098763,1018.9,1016.3,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762177676747,0.59796457,1018.9,1016.0,0.17067566]
["bitfinex-derivatives","BNBF0:USTF0",1762177692168,0.59665763,1018.2,1016.0,0.17067566]
["bitfinex-derivatives","BNBF0:USTF0",1762177734905,0.57531767,1019.4,1017.1,1.4469035]
["bitfinex-derivatives","BNBF0:USTF0",1762177765933,0.58631142,1019.0,1017.4,1.4469035]
["bitfinex-derivatives","BNBF0:USTF0",1762177801953,0.73051634,1020.2,1017.9,1.4469035]
["bitfinex-derivatives","BNBF0:USTF0",1762177814062,0.58475407,1019.5,1017.3,1.4469035]
["bitfinex-derivatives","BNBF0:USTF0",1762177880825,0.58587662,1018.8,1017.3,1.4469035]
["bitfinex-derivatives","BNBF0:USTF0",1762177906958,0.58963933,1018.9,1016.9,1.61790793]
["bitfinex-derivatives","BNBF0:USTF0",1762177947074,0.61962939,1018.5,1014.8,0.17127544]
["bitfinex-derivatives","BNBF0:USTF0",1762177965689,0.62116191,1018.3,1015.1,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178004519,0.61427193,1018.8,1015.9,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178038540,0.61751295,1018.3,1016.7,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178096785,0.60090866,1020.0,1017.1,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178119404,0.60005377,1020.6,1016.2,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178166944,0.60309838,1020.7,1018.2,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178198965,0.60124377,1020.5,1017.8,3.42214]
["bitfinex-derivatives","BNBF0:USTF0",1762178255120,0.60632436,1019.0,1016.0,0.17063549]
["bitfinex-derivatives","BNBF0:USTF0",1762178265924,0.60813522,1019.0,1016.0,0.17063549]
["bitfinex-derivatives","BNBF0:USTF0",1762178334281,0.17104814,1018.3,1016.0,0.17063549]
["bitfinex-derivatives","BNBF0:USTF0",1762178352403,0.61272503,1018.4,1016.4,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178392835,0.61370909,1018.4,1016.3,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178408148,0.17069534,1020.2,1017.3,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178480315,0.60884765,1019.6,1016.2,0.17106916]
["bitfinex-derivatives","BNBF0:USTF0",1762178493220,0.60844836,1019.8,1016.9,2.4443857]
["bitfinex-derivatives","BNBF0:USTF0",1762178549876,0.61026235,1020.3,1016.9,0.17078958]
["bitfinex-derivatives","BNBF0:USTF0",1762178557679,0.60975959,1020.1,1017.3,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762178615229,0.73243296,1019.8,1016.9,0.17078958]
["bitfinex-derivatives","BNBF0:USTF0",1762178636148,0.17090869,1019.3,1016.9,2.57505968]
["bitfinex-derivatives","BNBF0:USTF0",1762178683284,0.17090869,1019.3,1016.9,2.57505968]
["bitfinex-derivatives","BNBF0:USTF0",1762178691092,0.17090869,1019.3,1017.3,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762178776571,0.17042282,1022.4,1020.3,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762178789681,0.90396296,1022.6,1020.1,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762178869333,0.17001942,1024.8,1021.0,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762178883152,0.17001942,1024.8,1021.2,4.8887714]
["bitfinex-derivatives","BNBF0:USTF0",1762178927079,0.58093928,1023.8,1020.9,1.41681871]
["bitfinex-derivatives","BNBF0:USTF0",1762178957104,0.57498048,1024.4,1021.8,1.41062772]
["bitfinex-derivatives","BNBF0:USTF0",1762178992228,0.57422396,1023.6,1019.8,1.41062772]
["bitfinex-derivatives","BNBF0:USTF0",1762179004636,0.57416784,1023.5,1020.6,1.41062772]
["bitfinex-derivatives","BNBF0:USTF0",1762179079297,0.17021651,1022.9,1021.4,1.41062772]
["bitfinex-derivatives","BNBF0:USTF0",1762179164070,0.1700377,1024.3,1022.1,1.41062772]
["bitfinex-derivatives","BNBF0:USTF0",1762179197596,0.57985239,1023.4,1021.1,1.41062772]
["bitfinex-derivatives","BNBF0:USTF0",1762179210910,1.30192282,1023.5,1020.2,1.41062772]
["bitfinex-derivatives","BNBF0:USTF0",1762179263260,1.32519535,1022.5,1020.2,0.17038069]
["bitfinex-derivatives","BNBF0:USTF0",1762179284977,0.63472641,1022.6,1020.2,0.17038069]
["bitfinex-derivatives","BNBF0:USTF0",1762179326018,0.73055116,1021.4,1018.9,0.17057653]
["bitfinex-derivatives","BNBF0:USTF0",1762179350636,0.64885224,1021.0,1018.9,0.17057653]
["bitfinex-derivatives","BNBF0:USTF0",1762179389764,0.58753023,1021.6,1019.9,1.43689348]
["bitfinex-derivatives","BNBF0:USTF0",1762179416086,0.58798642,1021.7,1020.2,1.43689348]
["bitfinex-derivatives","BNBF0:USTF0",1762179518250,0.58942793,1022.2,1019.4,0.17046415]
["bitfinex-derivatives","BNBF0:USTF0",1762179530466,0.58993906,1022.2,1019.4,0.17046415]
["bitfinex-derivatives","BNBF0:USTF0",1762179608338,0.17029481,1022.7,1020.9,1.44422623]
["bitfinex-derivatives","BNBF0:USTF0",1762179634149,0.58219124,1022.5,1021.2,1.44422623]
["bitfinex-derivatives","BNBF0:USTF0",1762179679300,0.5744502,1021.8,1019.1,0.17062838]
["bitfinex-derivatives","BNBF0:USTF0",1762179691811,0.57645622,1021.9,1019.1,0.17062838]
["bitfinex-derivatives","BNBF0:USTF0",1762179748954,0.63433451,1021.0,1019.1,0.17062838]
["bitfinex-derivatives","BNBF0:USTF0",1762179761765,0.63353993,1020.9,1019.1,0.17062838]
["bitfinex-derivatives","BNBF0:USTF0",1762179818710,0.63110955,1019.6,1017.9,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1762179827318,0.63158034,1020.2,1017.9,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1762179876265,0.63520681,1020.4,1017.9,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1762179889377,0.6361097,1020.2,1017.9,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1762179915500,0.63951432,1020.1,1017.9,0.17079294]
["bitfinex-derivatives","BNBF0:USTF0",1762179953421,0.63356612,1019.5,1016.6,0.17099855]
["bitfinex-derivatives","BNBF0:USTF0",1762180015870,0.63185632,1020.2,1017.7,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180053195,0.63214116,1019.6,1016.6,0.17099855]
["bitfinex-derivatives","BNBF0:USTF0",1762180086829,0.62702212,1020.2,1016.9,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180104541,0.72867386,1020.0,1016.9,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180171591,0.62758326,1019.6,1016.8,0.17091792]
["bitfinex-derivatives","BNBF0:USTF0",1762180203125,0.62945275,1019.9,1016.8,0.17091792]
["bitfinex-derivatives","BNBF0:USTF0",1762180259584,0.17069492,1020.3,1018.2,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180289805,0.61459084,1020.9,1017.5,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180332647,0.61190893,1019.2,1017.0,0.17109439]
["bitfinex-derivatives","BNBF0:USTF0",1762180352162,0.60950106,1018.6,1014.9,0.17114488]
["bitfinex-derivatives","BNBF0:USTF0",1762180414920,0.71741132,1019.2,1016.1,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180433228,0.71741132,1019.6,1016.5,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180478675,0.58961034,1018.1,1016.5,1.46305238]
["bitfinex-derivatives","BNBF0:USTF0",1762180505895,0.17105907,1018.2,1014.9,0.17114488]
["bitfinex-derivatives","BNBF0:USTF0",1762180569343,0.17092968,1019.3,1015.9,2.4042701]
["bitfinex-derivatives","BNBF0:USTF0",1762180599068,0.17077701,1020.2,1016.5,1.43139112]
["bitfinex-derivatives","BNBF0:USTF0",1762180644702,0.17077701,1020.2,1019.1,0.72753334]
["bitfinex-derivatives","BNBF0:USTF0",1762180711252,0.17054351,1021.4,1019.2,0.97004446]
["bitfinex-derivatives","BNBF0:USTF0",1762180807949,0.57168233,1021.5,1018.9,1.43139112]
["bitfinex-derivatives","BNBF0:USTF0",1762180833665,0.71563403,1021.0,1018.1,1.43139112]
["bitfinex-derivatives","BNBF0:USTF0",1762180897334,0.71563403,1019.9,1015.6,1.43139112]
["bitfinex-derivatives","BNBF0:USTF0",1762180923247,0.57376482,1019.5,1017.4,1.43139112]
["bitfinex-derivatives","BNBF0:USTF0",1762181039253,0.8982634,1019.8,1017.8,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181057374,0.57923552,1019.3,1017.6,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181108115,0.5783332,1019.3,1017.8,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181127424,0.57925262,1019.4,1017.5,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181151541,0.57626521,1019.0,1016.8,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181183365,0.58001192,1018.8,1016.8,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181283327,0.17043159,1021.9,1019.1,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181299940,0.57392045,1021.6,1019.6,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181330161,0.57344994,1020.9,1019.0,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181365997,0.730638,1021.6,1019.1,2.3537385]
["bitfinex-derivatives","BNBF0:USTF0",1762181411835,0.57932668,1021.8,1020.1,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181454073,0.56811806,1020.4,1020.1,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1762181509733,0.56877949,1022.1,1019.7,1.4507385]
["bitfinex-derivatives","BNBF0:USTF0",1762181537248,0.56823382,1021.7,1020.3,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1762181599303,0.57150154,1021.2,1019.7,1.454961]
["bitfinex-derivatives","BNBF0:USTF0",1762181639224,0.57357824,1021.0,1019.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1762181696864,0.57183271,1020.8,1019.0,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1762181724785,0.57347434,1021.0,1019.1,1.454961]
["bitfinex-derivatives","BNBF0:USTF0",1762181772132,0.57380132,1021.0,1019.2,1.454961]
["bitfinex-derivatives","BNBF0:USTF0",1762181792044,0.57370998,1021.5,1019.7,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1762181842990,0.89478897,1021.8,1020.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1762181859892,0.5717742,1021.0,1020.4,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1762181939792,0.57547415,1021.2,1019.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1762181957304,0.57756763,1021.4,1019.6,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1762182031052,0.56640868,1023.4,1021.4,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1762182049780,0.60863787,1020.8,1019.4,0.17053933]
["bitfinex-derivatives","BNBF0:USTF0",1762182089409,0.61130198,1020.3,1019.3,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1762182112436,0.62426049,1020.1,1018.5,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1762182156472,0.62215277,1019.4,1017.8,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1762182177593,0.62249569,1018.4,1016.7,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1762182219224,0.71880064,1018.7,1016.8,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1762182256751,0.17096998,1018.7,1016.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1762182284877,0.64944737,1018.6,1016.8,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1762182318104,0.89909025,1018.7,1016.7,0.17112299]
["bitfinex-derivatives","BNBF0:USTF0",1762182359433,0.64127929,1017.5,1015.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762182377243,0.72812027,1018.6,1015.9,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1762182405874,0.17096998,1018.7,1015.9,3.1758975]
["bitfinex-derivatives","BNBF0:USTF0",1762182448414,0.63467985,1017.2,1015.9,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1762182489441,0.72812027,1017.3,1015.6,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1762182505148,0.17112131,1017.7,1015.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1762182541175,0.63120014,1018.8,1015.5,0.1712333]
["bitfinex-derivatives","BNBF0:USTF0",1762182572504,0.59320792,1018.4,1015.6,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1762182615150,0.60828414,1018.1,1015.6,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1762182623757,0.60935264,1018.6,1015.6,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1762182678902,0.17129061,1016.8,1015.1,0.93231675]
["bitfinex-derivatives","BNBF0:USTF0",1762182697411,0.66851224,1016.3,1015.1,0.93231675]
["bitfinex-derivatives","BNBF0:USTF0",1762182758366,0.67274922,1017.2,1015.1,0.17131675]
["bitfinex-derivatives","BNBF0:USTF0",1762182768373,0.67502475,1017.0,1015.2,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1762182828116,0.6619796,1017.8,1015.5,2.4385943]
["bitfinex-derivatives","BNBF0:USTF0",1762182840628,0.6635122,1017.8,1015.6,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1762182882652,0.66363918,1017.3,1015.3,0.17120297]
["bitfinex-derivatives","BNBF0:USTF0",1762182900063,0.72994982,1017.2,1015.2,0.87030747]
["bitfinex-derivatives","BNBF0:USTF0",1762182944691,0.64635027,1015.1,1012.9,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1762182963903,0.70731262,1014.8,1012.8,0.17169457]
["bitfinex-derivatives","BNBF0:USTF0",1762183006741,0.65171175,1013.4,1010.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1762183017946,0.65560705,1012.8,1010.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1762183073890,0.72055292,1013.3,1010.5,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1762183097803,0.6500027,1013.3,1010.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1762183135031,0.64240022,1012.9,1010.6,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1762183148537,0.72055292,1013.4,1011.1,2.4385943]
["bitfinex-derivatives","BNBF0:USTF0",1762183190574,0.17185907,1013.5,1010.7,2.4385943]
["bitfinex-derivatives","BNBF0:USTF0",1762183216593,1.31790342,1012.7,1010.7,0.17196395]
["bitfinex-derivatives","BNBF0:USTF0",1762183259323,0.17218133,1011.3,1010.8,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1762183284746,0.5950457,1011.6,1009.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1762183324378,0.59648763,1011.6,1009.7,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1762183351209,0.72574641,1011.8,1009.6,0.17225207]
["bitfinex-derivatives","BNBF0:USTF0",1762183398838,0.64838093,1010.6,1007.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1762183421056,0.1721528,1011.9,1009.1,0.96976706]
["bitfinex-derivatives","BNBF0:USTF0",1762183488115,0.71334634,1009.7,1007.4,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1762183556171,0.172706,1008.9,1007.2,0.97483925]
["bitfinex-derivatives","BNBF0:USTF0",1762183642153,0.71321898,1002.7,997.15,0.17373592]
["bitfinex-derivatives","BNBF0:USTF0",1762183649364,0.70163315,1001.6,997.15,0.17373592]
["bitfinex-derivatives","BNBF0:USTF0",1762183702502,0.65909733,999.01,990.33,0.17544921]
["bitfinex-derivatives","BNBF0:USTF0",1762183715111,0.65030723,999.21,990.33,0.17544921]
["bitfinex-derivatives","BNBF0:USTF0",1762183760658,0.68684033,995.06,987.35,3.3233105]
["bitfinex-derivatives","BNBF0:USTF0",1762183770063,0.68684033,989.84,985.9,0.17590105]
["bitfinex-derivatives","BNBF0:USTF0",1762183814795,0.63132113,989.04,978.78,0.1774071]
["bitfinex-derivatives","BNBF0:USTF0",1762183831406,0.61990087,983.92,978.78,0.1774071]
["bitfinex-derivatives","BNBF0:USTF0",1762183879541,0.64013046,972.87,952.87,13.669207]
["bitfinex-derivatives","BNBF0:USTF0",1762183890957,0.61597075,968.64,947.0,13.878809]
["bitfinex-derivatives","BNBF0:USTF0",1762183931695,1.64048983,984.22,966.71,4.3532459]
["bitfinex-derivatives","BNBF0:USTF0",1762183944105,0.9240937,983.67,963.25,8.6721642]
["bitfinex-derivatives","BNBF0:USTF0",1762183990727,0.5698417,979.03,971.48,2.36274551]
["bitfinex-derivatives","BNBF0:USTF0",1762184002638,0.6676012,977.47,970.23,6.71599141]
["bitfinex-derivatives","BNBF0:USTF0",1762184054086,0.17758318,981.47,976.31,1.45747328]
["bitfinex-derivatives","BNBF0:USTF0",1762184075608,0.17742293,982.65,973.39,2.9860009]
["bitfinex-derivatives","BNBF0:USTF0",1762184103729,0.6729158,981.9,977.43,0.73675362]
["bitfinex-derivatives","BNBF0:USTF0",1762184120940,0.67506818,985.01,980.07,0.7331163]
["bitfinex-derivatives","BNBF0:USTF0",1762184159875,0.90183505,990.56,982.49,0.61824283]
["bitfinex-derivatives","BNBF0:USTF0",1762184187895,0.90179564,993.75,988.68,0.62453539]
["bitfinex-derivatives","BNBF0:USTF0",1762184217215,0.1753312,994.89,987.72,0.68189761]
["bitfinex-derivatives","BNBF0:USTF0",1762184229817,0.1753312,994.89,987.98,0.68189761]
["bitfinex-derivatives","BNBF0:USTF0",1762184275250,0.93227266,996.41,990.1,0.72290855]
["bitfinex-derivatives","BNBF0:USTF0",1762184298069,0.93365674,998.2,991.18,0.64680934]
["bitfinex-derivatives","BNBF0:USTF0",1762184324797,0.94372901,994.74,990.67,0.61713069]
["bitfinex-derivatives","BNBF0:USTF0",1762184341207,0.95000359,997.47,993.59,0.6185318]
["bitfinex-derivatives","BNBF0:USTF0",1762184371348,0.17476635,999.17,994.08,1.3273596]
["bitfinex-derivatives","BNBF0:USTF0",1762184391568,0.93282546,997.63,993.94,0.61445962]
["bitfinex-derivatives","BNBF0:USTF0",1762184435510,0.67997448,995.87,990.3,0.72114959]
["bitfinex-derivatives","BNBF0:USTF0",1762184447926,0.68886692,995.35,991.04,0.72114959]
["bitfinex-derivatives","BNBF0:USTF0",1762184482551,0.93780066,995.58,992.45,0.74410769]
["bitfinex-derivatives","BNBF0:USTF0",1762184507483,0.93780066,993.97,991.11,0.74663114]
["bitfinex-derivatives","BNBF0:USTF0",1762184549821,0.66951944,990.68,985.6,0.17632127]
["bitfinex-derivatives","BNBF0:USTF0",1762184563531,0.88285352,990.37,985.6,0.17632127]
["bitfinex-derivatives","BNBF0:USTF0",1762184610063,0.67529799,987.6,983.91,1.4232697]
["bitfinex-derivatives","BNBF0:USTF0",1762184626981,0.67529799,989.14,984.67,1.4232697]
["bitfinex-derivatives","BNBF0:USTF0",1762184667009,1.57764062,990.13,986.72,0.73877597]
["bitfinex-derivatives","BNBF0:USTF0",1762184682524,0.17575846,992.22,987.35,0.7335815]
["bitfinex-derivatives","BNBF0:USTF0",1762184728158,0.68079894,991.62,987.37,0.98503463]
["bitfinex-derivatives","BNBF0:USTF0",1762184741472,0.68079894,991.3,986.64,0.98503463]
["bitfinex-derivatives","BNBF0:USTF0",1762184767086,0.68079894,988.99,983.23,0.17671209]
["bitfinex-derivatives","BNBF0:USTF0",1762184802816,0.57670994,985.51,980.8,0.17699385]
["bitfinex-derivatives","BNBF0:USTF0",1762184844344,0.67007011,983.68,980.8,0.17699385]
["bitfinex-derivatives","BNBF0:USTF0",1762184862454,0.67007011,983.0,980.8,0.17699385]
["bitfinex-derivatives","BNBF0:USTF0",1762184881275,0.63778947,983.24,980.8,0.17699385]
["bitfinex-derivatives","BNBF0:USTF0",1762184916602,0.69825261,983.25,980.8,0.17699385]
["bitfinex-derivatives","BNBF0:USTF0",1762184961740,0.64583248,983.22,979.6,0.17774373]
["bitfinex-derivatives","BNBF0:USTF0",1762184990056,0.64283136,981.94,979.6,0.17774373]
["bitfinex-derivatives","BNBF0:USTF0",1762185020365,0.17685578,986.59,979.6,0.17774373]
["bitfinex-derivatives","BNBF0:USTF0",1762185032374,0.61842,985.97,980.14,2.46165348]
["bitfinex-derivatives","BNBF0:USTF0",1762185072014,0.61571801,983.01,979.6,0.17774373]
["bitfinex-derivatives","BNBF0:USTF0",1762185100532,0.62088981,982.27,979.51,0.17754015]
["bitfinex-derivatives","BNBF0:USTF0",1762185132249,0.6174326,982.3,979.51,0.17754015]
["bitfinex-derivatives","BNBF0:USTF0",1762185144164,0.61648062,982.36,979.51,0.17754015]
["bitfinex-derivatives","BNBF0:USTF0",1762185180888,0.69441063,982.92,979.51,0.17754015]
["bitfinex-derivatives","BNBF0:USTF0",1762185201401,0.61473812,983.98,979.55,2.46165348]
["bitfinex-derivatives","BNBF0:USTF0",1762185247235,0.605918,981.11,978.72,0.17756053]
["bitfinex-derivatives","BNBF0:USTF0",1762185259541,0.56177117,981.21,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185299567,0.6012847,979.86,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185319890,1.28961417,981.47,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185361922,0.56903909,980.69,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185382040,0.57042983,982.23,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185424270,0.69670116,981.33,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185436479,0.57885997,981.32,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185482613,0.69670116,982.33,978.7,2.46165348]
["bitfinex-derivatives","BNBF0:USTF0",1762185496014,0.57130281,982.64,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185536036,0.57436268,982.75,979.33,2.46165348]
["bitfinex-derivatives","BNBF0:USTF0",1762185553360,0.57566327,982.22,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185575481,0.57725724,982.66,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185620426,2.3152913,982.4,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185660466,0.57270299,980.27,978.56,0.2]
["bitfinex-derivatives","BNBF0:USTF0",1762185672668,0.57459069,978.69,974.69,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762185695484,0.56574441,982.84,977.65,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762185732512,0.55760283,983.1,976.99,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762185772342,0.5622284,980.85,977.55,1.4967774]
["bitfinex-derivatives","BNBF0:USTF0",1762185789861,0.56799393,981.81,978.56,1.4967774]
["bitfinex-derivatives","BNBF0:USTF0",1762185812791,0.55702055,984.06,978.98,1.4967774]
["bitfinex-derivatives","BNBF0:USTF0",1762185845124,0.56589984,982.68,979.11,1.4967774]
["bitfinex-derivatives","BNBF0:USTF0",1762185885841,1.3891748,980.27,973.85,0.17824308]
["bitfinex-derivatives","BNBF0:USTF0",1762185890847,0.56626698,979.8,973.85,0.17824308]
["bitfinex-derivatives","BNBF0:USTF0",1762185943880,0.67263453,985.41,976.25,3.4948862]
["bitfinex-derivatives","BNBF0:USTF0",1762185956691,0.59542414,984.63,978.37,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762185996632,0.56707264,983.68,979.52,3.4948862]
["bitfinex-derivatives","BNBF0:USTF0",1762186028472,0.70103707,984.15,979.26,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762186053397,0.5818491,983.97,979.16,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762186071512,0.58420138,984.54,980.5,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762186107648,0.58574527,983.19,980.0,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762186121962,0.58247017,984.27,979.82,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762186168788,0.71348374,984.78,980.98,3.4948862]
["bitfinex-derivatives","BNBF0:USTF0",1762186180699,0.57721777,985.17,982.35,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186217930,1.29140967,985.68,983.13,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186238953,0.57756912,986.92,984.25,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186279483,0.56674752,989.01,984.83,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186299196,0.17612896,989.62,985.51,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186340719,0.57127218,991.73,987.74,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186353324,0.71793923,991.5,988.08,0.98128441]
["bitfinex-derivatives","BNBF0:USTF0",1762186400158,0.56981407,989.8,987.06,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186420472,0.57192002,990.23,987.84,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186459014,0.73352411,993.19,989.21,0.99568247]
["bitfinex-derivatives","BNBF0:USTF0",1762186471110,0.17550141,993.05,989.47,0.99568247]
["bitfinex-derivatives","BNBF0:USTF0",1762186502124,0.73352411,991.95,989.72,0.99568247]
["bitfinex-derivatives","BNBF0:USTF0",1762186532250,0.73352411,992.02,989.56,0.99568247]
["bitfinex-derivatives","BNBF0:USTF0",1762186577688,0.74597711,991.78,989.0,0.99568247]
["bitfinex-derivatives","BNBF0:USTF0",1762186594500,0.58311918,991.0,988.83,1.5037226]
["bitfinex-derivatives","BNBF0:USTF0",1762186618124,0.75018772,991.17,988.95,0.95977652]
["bitfinex-derivatives","BNBF0:USTF0",1762186649845,0.75018772,993.15,991.2,0.73075244]
["bitfinex-derivatives","BNBF0:USTF0",1762186702994,0.17518998,995.29,992.07,0.73075244]
["bitfinex-derivatives","BNBF0:USTF0",1762186706594,0.75018772,995.28,991.52,0.73075244]
["bitfinex-derivatives","BNBF0:USTF0",1762186761225,0.17498957,995.58,993.65,0.72162002]
["bitfinex-derivatives","BNBF0:USTF0",1762186782347,0.17482825,996.84,994.2,0.72162002]
["bitfinex-derivatives","BNBF0:USTF0",1762186828006,0.74777852,996.58,994.63,0.72162002]
["bitfinex-derivatives","BNBF0:USTF0",1762186860638,0.73877357,994.99,990.99,0.95977652]
["bitfinex-derivatives","BNBF0:USTF0",1762186889468,0.73877357,995.08,992.44,0.95977652]
["bitfinex-derivatives","BNBF0:USTF0",1762186903389,0.73877357,994.92,993.15,0.95977652]
["bitfinex-derivatives","BNBF0:USTF0",1762186952024,0.73877357,995.47,993.44,0.74383456]
["bitfinex-derivatives","BNBF0:USTF0",1762186968245,0.73877357,995.83,993.32,0.74383456]
["bitfinex-derivatives","BNBF0:USTF0",1762187012574,0.73877357,996.94,994.45,0.74383456]
["bitfinex-derivatives","BNBF0:USTF0",1762187034294,0.74429668,996.31,994.67,0.74027517]
["bitfinex-derivatives","BNBF0:USTF0",1762187081227,0.74429668,996.1,994.07,0.74027517]
["bitfinex-derivatives","BNBF0:USTF0",1762187098935,0.74429668,996.27,994.21,0.74027517]
["bitfinex-derivatives","BNBF0:USTF0",1762187140765,0.17445708,998.48,995.76,0.72372331]
["bitfinex-derivatives","BNBF0:USTF0",1762187170594,0.73091626,998.17,996.31,0.72372331]
["bitfinex-derivatives","BNBF0:USTF0",1762187210417,0.915,998.9,997.1,0.73873516]
["bitfinex-derivatives","BNBF0:USTF0",1762187224727,0.74586869,999.27,996.95,0.73873516]
["bitfinex-derivatives","BNBF0:USTF0",1762187279166,0.73757584,997.34,993.78,0.17494778]
["bitfinex-derivatives","BNBF0:USTF0",1762187313992,0.891,996.78,995.02,0.72416948]
["bitfinex-derivatives","BNBF0:USTF0",1762187358228,0.73757584,996.01,994.0,0.72416948]
["bitfinex-derivatives","BNBF0:USTF0",1762187382247,0.747,995.57,994.02,0.73315634]
["bitfinex-derivatives","BNBF0:USTF0",1762187433588,0.791,996.63,995.33,0.73315634]
["bitfinex-derivatives","BNBF0:USTF0",1762187468620,0.858,996.6,995.57,0.73315634]
["bitfinex-derivatives","BNBF0:USTF0",1762187516554,0.814,998.57,995.83,0.96315743]
["bitfinex-derivatives","BNBF0:USTF0",1762187530159,0.814,998.57,995.48,0.72236807]
["bitfinex-derivatives","BNBF0:USTF0",1762187561494,1.088,998.9,996.86,0.71622582]
["bitfinex-derivatives","BNBF0:USTF0",1762187602329,0.805,998.88,996.89,0.71654895]
["bitfinex-derivatives","BNBF0:USTF0",1762187649978,0.936,997.37,994.68,0.71654895]
["bitfinex-derivatives","BNBF0:USTF0",1762187677103,0.73958254,996.24,993.04,0.71654895]
["bitfinex-derivatives","BNBF0:USTF0",1762187713324,0.73958254,994.87,991.6,0.71654895]
["bitfinex-derivatives","BNBF0:USTF0",1762187739047,0.927,994.42,992.79,0.72830176]
["bitfinex-derivatives","BNBF0:USTF0",1762187793600,0.776,995.49,993.91,0.70998375]
["bitfinex-derivatives","BNBF0:USTF0",1762187810317,0.866,995.47,994.46,0.70998375]
["bitfinex-derivatives","BNBF0:USTF0",1762187871469,0.924,997.36,995.68,0.72003372]
["bitfinex-derivatives","BNBF0:USTF0",1762187886082,1.058,997.35,995.42,0.72003372]
["bitfinex-derivatives","BNBF0:USTF0",1762187938522,0.17450169,998.42,995.63,0.7185039]
["bitfinex-derivatives","BNBF0:USTF0",1762187951938,0.834,998.41,995.16,0.7185039]
["bitfinex-derivatives","BNBF0:USTF0",1762188015485,0.698,996.32,993.61,0.9580052]
["bitfinex-derivatives","BNBF0:USTF0",1762188037009,0.74122295,996.61,994.69,0.9580052]
["bitfinex-derivatives","BNBF0:USTF0",1762188087349,0.06165625,996.76,996.04,0.9580052]
["bitfinex-derivatives","BNBF0:USTF0",1762188100453,0.74676881,998.39,995.59,0.70671992]
["bitfinex-derivatives","BNBF0:USTF0",1762188158396,0.74006907,997.5,994.32,0.17484494]
["bitfinex-derivatives","BNBF0:USTF0",1762188184319,0.73795807,997.02,994.41,0.9580052]
["bitfinex-derivatives","BNBF0:USTF0",1762188215543,1.073,997.38,995.08,0.9580052]
["bitfinex-derivatives","BNBF0:USTF0",1762188276173,0.822,997.34,995.21,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188323619,0.7,996.45,995.11,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188352635,0.894,998.2,995.73,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188392067,0.58516972,997.47,995.31,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188404077,0.58182985,997.46,995.23,0.17452882]
["bitfinex-derivatives","BNBF0:USTF0",1762188450120,0.925,996.98,995.2,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188480238,0.58946141,996.96,995.36,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188515579,0.58025321,995.73,992.84,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188529990,0.57997619,995.61,993.56,0.17503842]
["bitfinex-derivatives","BNBF0:USTF0",1762188569633,1.03,995.0,993.38,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188602050,0.982,995.16,993.61,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188657696,0.72722825,995.15,994.38,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188674109,0.175,995.99,993.6,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762188711636,0.58587723,996.67,994.74,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188738161,0.778,997.3,995.79,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188796918,0.57561046,997.13,993.96,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188806530,0.5803138,996.61,993.95,0.17478391]
["bitfinex-derivatives","BNBF0:USTF0",1762188859579,0.5831805,995.85,994.56,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188880692,0.58163873,995.87,994.48,1.4459556]
["bitfinex-derivatives","BNBF0:USTF0",1762188931628,0.60283934,995.49,993.95,1.4681276]
["bitfinex-derivatives","BNBF0:USTF0",1762188965660,0.185,995.53,994.82,1.4681276]
["bitfinex-derivatives","BNBF0:USTF0",1762189034330,0.46213451,995.7,995.05,1.4697627]
["bitfinex-derivatives","BNBF0:USTF0",1762189050838,0.58932427,998.44,995.55,1.4563473]
["bitfinex-derivatives","BNBF0:USTF0",1762189100476,0.958,997.87,996.34,1.4563473]
["bitfinex-derivatives","BNBF0:USTF0",1762189116288,1.015,997.87,996.19,1.4563473]
["bitfinex-derivatives","BNBF0:USTF0",1762189185247,0.085,997.84,995.57,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762189202667,0.64112344,997.42,995.19,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762189225692,0.6447931,997.21,994.73,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762189300160,0.078,996.84,994.7,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762189374309,1.041,998.64,994.73,2.4963473]
["bitfinex-derivatives","BNBF0:USTF0",1762189386320,0.62518718,997.67,994.59,0.17461859]
["bitfinex-derivatives","BNBF0:USTF0",1762189405635,0.69167986,997.53,994.83,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189447777,0.6042857,998.13,996.55,1.4771473]
["bitfinex-derivatives","BNBF0:USTF0",1762189502316,0.61781268,998.83,995.71,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189531840,0.58005267,1000.2,996.35,1.4807048]
["bitfinex-derivatives","BNBF0:USTF0",1762189562557,0.58565261,999.77,997.75,1.4807048]
["bitfinex-derivatives","BNBF0:USTF0",1762189585683,0.58852704,1000.4,998.45,1.4807048]
["bitfinex-derivatives","BNBF0:USTF0",1762189630014,0.59511389,998.99,996.05,0.17424176]
["bitfinex-derivatives","BNBF0:USTF0",1762189661340,0.73530239,999.7,996.05,0.17424176]
["bitfinex-derivatives","BNBF0:USTF0",1762189689064,0.61470555,998.92,996.25,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189701775,0.61428174,999.35,996.88,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189738495,0.60182116,1000.1,996.39,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189789227,0.17414105,1000.9,998.75,1.4602696]
["bitfinex-derivatives","BNBF0:USTF0",1762189845967,0.60745427,1000.3,997.94,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189871698,0.17414105,1000.9,998.57,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189914428,0.63761351,1000.7,998.23,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762189937342,0.64049854,1000.2,997.58,0.17412406]
["bitfinex-derivatives","BNBF0:USTF0",1762190002008,0.74279292,1000.7,998.08,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190019628,1.38648079,1000.5,997.87,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190071275,0.64299725,1001.1,997.98,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190084787,0.64258713,1000.9,997.58,0.17412406]
["bitfinex-derivatives","BNBF0:USTF0",1762190132635,0.74649939,1001.0,998.3,0.1740557]
["bitfinex-derivatives","BNBF0:USTF0",1762190147752,0.74649939,1001.1,998.3,0.1740557]
["bitfinex-derivatives","BNBF0:USTF0",1762190196793,0.74622605,1000.6,998.33,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190209296,0.61493005,999.9,998.24,0.17424874]
["bitfinex-derivatives","BNBF0:USTF0",1762190234321,0.61204776,999.96,997.55,0.17438845]
["bitfinex-derivatives","BNBF0:USTF0",1762190280449,0.61546018,999.87,997.55,0.17438845]
["bitfinex-derivatives","BNBF0:USTF0",1762190353714,0.72628211,1004.6,1000.2,1.43392715]
["bitfinex-derivatives","BNBF0:USTF0",1762190368223,0.72628211,1003.5,1000.7,1.43392715]
["bitfinex-derivatives","BNBF0:USTF0",1762190401862,0.60281235,1003.3,1001.3,1.43392715]
["bitfinex-derivatives","BNBF0:USTF0",1762190449209,0.17338233,1004.8,1002.0,1.43392715]
["bitfinex-derivatives","BNBF0:USTF0",1762190506456,0.17245523,1012.3,1007.1,0.69718493]
["bitfinex-derivatives","BNBF0:USTF0",1762190536378,0.62819004,1008.4,1004.1,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190584515,1.32089277,1008.2,1005.9,1.43152925]
["bitfinex-derivatives","BNBF0:USTF0",1762190598726,0.61666031,1008.0,1004.4,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190650356,0.60318824,1006.4,1002.6,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190690187,0.60549167,1005.1,1002.1,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762190719406,1.32321698,1004.8,1002.8,1.45067222]
["bitfinex-derivatives","BNBF0:USTF0",1762190740022,0.73981591,1003.9,1001.0,0.1732412]
["bitfinex-derivatives","BNBF0:USTF0",1762190804575,0.1734359,1005.0,1002.1,1.45067222]
["bitfinex-derivatives","BNBF0:USTF0",1762190826802,0.568109,1005.5,1002.6,1.45067222]
["bitfinex-derivatives","BNBF0:USTF0",1762190891156,0.73502054,1004.9,1002.4,1.45067222]
["bitfinex-derivatives","BNBF0:USTF0",1762190910371,0.58079982,1004.0,1001.8,0.17333742]
["bitfinex-derivatives","BNBF0:USTF0",1762191004858,0.63105791,1002.2,1000.7,0.17381098]
["bitfinex-derivatives","BNBF0:USTF0",1762191025465,0.58928632,1004.1,1001.9,1.46486136]
["bitfinex-derivatives","BNBF0:USTF0",1762191073710,0.58170482,1004.1,1002.2,1.46486136]
["bitfinex-derivatives","BNBF0:USTF0",1762191092026,0.58046041,1004.0,1002.0,1.46486136]
["bitfinex-derivatives","BNBF0:USTF0",1762191136962,0.6009863,1004.9,1002.0,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191155678,0.73549767,1004.8,1001.5,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191206634,0.57758202,1006.3,1002.8,1.43677484]
["bitfinex-derivatives","BNBF0:USTF0",1762191239161,0.72956106,1005.9,1004.0,1.43677484]
["bitfinex-derivatives","BNBF0:USTF0",1762191287302,0.62317988,1005.8,1003.6,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191300218,0.74114392,1005.8,1002.5,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191352753,0.60711663,1004.8,1002.2,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1762191369780,0.6045867,1005.5,1002.7,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191423934,0.7384204,1005.5,1002.8,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191444937,0.59316551,1006.4,1002.2,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1762191472858,0.59647245,1006.5,1002.2,0.17322266]
["bitfinex-derivatives","BNBF0:USTF0",1762191501087,0.17311581,1007.0,1004.8,1.4515367]
["bitfinex-derivatives","BNBF0:USTF0",1762191554315,0.59006171,1007.0,1004.9,1.4515367]
["bitfinex-derivatives","BNBF0:USTF0",1762191568620,0.73505909,1006.8,1004.0,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191609257,0.61029135,1005.5,1003.4,0.17300135]
["bitfinex-derivatives","BNBF0:USTF0",1762191664706,0.72880837,1007.2,1003.9,0.96092929]
["bitfinex-derivatives","BNBF0:USTF0",1762191726359,0.73012547,1006.5,1003.6,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191733664,0.60278651,1006.2,1003.5,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191799612,0.60494583,1007.7,1003.8,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191822436,0.59721411,1008.5,1004.2,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762191866984,0.17307061,1007.0,1004.1,1.44888396]
["bitfinex-derivatives","BNBF0:USTF0",1762191874391,0.17307061,1007.0,1003.9,1.44888396]
["bitfinex-derivatives","BNBF0:USTF0",1762191932139,0.73749375,1007.5,1005.0,1.44888396]
["bitfinex-derivatives","BNBF0:USTF0",1762191947355,0.59684437,1007.7,1004.1,3.4948862]
["bitfinex-derivatives","BNBF0:USTF0",1762191997994,0.57225318,1008.0,1005.1,1.44346279]
["bitfinex-derivatives","BNBF0:USTF0",1762192013207,0.5733143,1007.8,1005.4,1.44346279]
["bitfinex-derivatives","BNBF0:USTF0",1762192054449,0.56733908,1009.7,1006.7,1.44346279]
["bitfinex-derivatives","BNBF0:USTF0",1762192089667,0.73366169,1010.1,1007.9,0.95200643]
["bitfinex-derivatives","BNBF0:USTF0",1762192148408,0.73366169,1010.3,1007.6,1.44346279]
["bitfinex-derivatives","BNBF0:USTF0",1762192161916,0.57009444,1010.7,1008.3,1.44346279]
["bitfinex-derivatives","BNBF0:USTF0",1762192236485,0.17240867,1010.7,1008.8,0.68417383]
["bitfinex-derivatives","BNBF0:USTF0",1762192260306,0.17240867,1010.7,1008.5,0.6225405]
["bitfinex-derivatives","BNBF0:USTF0",1762192318442,0.1723442,1011.2,1008.3,0.71595247]
["bitfinex-derivatives","BNBF0:USTF0",1762192336156,0.1723442,1011.2,1008.8,0.5969264]
["bitfinex-derivatives","BNBF0:USTF0",1762192383388,0.1723442,1011.2,1008.2,0.71595247]
["bitfinex-derivatives","BNBF0:USTF0",1762192403809,1.47628107,1009.3,1007.3,0.71595247]
["bitfinex-derivatives","BNBF0:USTF0",1762192472469,0.98497541,1009.3,1007.3,0.72613835]
["bitfinex-derivatives","BNBF0:USTF0",1762192510490,0.73609224,1008.0,1006.5,1.44346279]
["bitfinex-derivatives","BNBF0:USTF0",1762192610677,0.73724506,1008.9,1007.6,0.72881588]
["bitfinex-derivatives","BNBF0:USTF0",1762192791420,0.73986453,1009.8,1008.5,0.95322714]
["bitfinex-derivatives","BNBF0:USTF0",1762192819741,0.59337276,1009.0,1006.9,1.45522241]
["bitfinex-derivatives","BNBF0:USTF0",1762192917813,0.17267686,1009.0,1007.6,0.72205703]
["bitfinex-derivatives","BNBF0:USTF0",1762193041800,0.17253817,1009.9,1008.3,0.72649937]
["bitfinex-derivatives","BNBF0:USTF0",1762193120768,0.73903917,1008.4,1006.2,0.73100028]
["bitfinex-derivatives","BNBF0:USTF0",1762193191414,0.58207688,1006.9,1005.0,0.17299619]
["bitfinex-derivatives","BNBF0:USTF0",1762193203025,0.57788119,1006.1,1004.3,0.17314251]
["bitfinex-derivatives","BNBF0:USTF0",1762193272197,0.17331843,1005.5,1003.2,1.47811527]
["bitfinex-derivatives","BNBF0:USTF0",1762193327222,0.17313734,1006.3,1004.9,0.73540451]
["bitfinex-derivatives","BNBF0:USTF0",1762193397277,0.5758215,1006.4,1004.1,1.47811527]
["bitfinex-derivatives","BNBF0:USTF0",1762193406589,0.99498696,1006.6,1004.3,0.98679588]
["bitfinex-derivatives","BNBF0:USTF0",1762193463629,0.74207771,1006.7,1004.8,1.47811527]
["bitfinex-derivatives","BNBF0:USTF0",1762193488949,0.57616918,1006.3,1004.7,1.47811527]
["bitfinex-derivatives","BNBF0:USTF0",1762193508564,0.5755012,1005.1,1003.0,0.17338233]
["bitfinex-derivatives","BNBF0:USTF0",1762193559206,0.57458883,1003.9,1001.6,0.17354921]
["bitfinex-derivatives","BNBF0:USTF0",1762193649063,1.71914735,1003.9,1002.1,0.99057642]
["bitfinex-derivatives","BNBF0:USTF0",1762193666571,0.57569364,1003.1,1001.3,0.17368086]
["bitfinex-derivatives","BNBF0:USTF0",1762193797464,0.57205743,1003.2,1001.5,0.1736384]
["bitfinex-derivatives","BNBF0:USTF0",1762193840705,0.74144225,1004.1,1002.3,0.98593506]
["bitfinex-derivatives","BNBF0:USTF0",1762193981132,0.57666261,1004.8,1003.2,1.47811527]
["bitfinex-derivatives","BNBF0:USTF0",1762194042886,0.73989681,1005.1,1003.3,0.99089719]
["bitfinex-derivatives","BNBF0:USTF0",1762194089129,1.73538738,1004.4,1002.7,0.99089719]
["bitfinex-derivatives","BNBF0:USTF0",1762194150783,0.60441742,1004.8,1001.8,0.1733616]
["bitfinex-derivatives","BNBF0:USTF0",1762194191906,0.60216909,1004.2,1001.8,0.1733616]
["bitfinex-derivatives","BNBF0:USTF0",1762194220128,0.17362194,1004.0,1000.4,0.17367479]
["bitfinex-derivatives","BNBF0:USTF0",1762194256557,0.7383149,1003.6,1001.3,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762194268365,0.7383149,1003.0,1000.4,2.63388069]
["bitfinex-derivatives","BNBF0:USTF0",1762194331005,0.73503301,1004.1,1000.7,0.1736878]
["bitfinex-derivatives","BNBF0:USTF0",1762194361124,0.60482495,1003.0,1000.7,0.1736878]
["bitfinex-derivatives","BNBF0:USTF0",1762194403157,0.73438604,1002.8,999.79,0.17385049]
["bitfinex-derivatives","BNBF0:USTF0",1762194431076,1.33708526,1002.4,999.79,0.17385049]
["bitfinex-derivatives","BNBF0:USTF0",1762194462698,0.60126974,1002.1,999.85,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762194487107,0.73917549,1002.3,1000.0,1.4912789]
["bitfinex-derivatives","BNBF0:USTF0",1762194533952,0.58223135,1001.6,999.61,0.17398347]
["bitfinex-derivatives","BNBF0:USTF0",1762194545660,0.58053547,1001.3,999.78,1.4912789]
["bitfinex-derivatives","BNBF0:USTF0",1762194577186,0.6024332,1001.1,999.14,0.17402175]
["bitfinex-derivatives","BNBF0:USTF0",1762194606406,0.59906081,1001.8,999.34,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762194656949,0.73231518,1001.5,999.28,1.48127102]
["bitfinex-derivatives","BNBF0:USTF0",1762194672068,0.73231518,1001.4,999.53,1.48127102]
["bitfinex-derivatives","BNBF0:USTF0",1762194729602,0.59750912,1001.4,999.16,0.17408138]
["bitfinex-derivatives","BNBF0:USTF0",1762194742016,0.58927755,1001.7,999.94,1.49116818]
["bitfinex-derivatives","BNBF0:USTF0",1762194792365,0.59117311,1002.1,999.69,1.49116818]
["bitfinex-derivatives","BNBF0:USTF0",1762194808186,0.73190578,1001.7,999.57,1.49116818]
["bitfinex-derivatives","BNBF0:USTF0",1762194825900,0.59008584,1001.6,999.16,0.17408138]
["bitfinex-derivatives","BNBF0:USTF0",1762194873240,0.58832173,1000.8,999.07,1.49116818]
["bitfinex-derivatives","BNBF0:USTF0",1762194901951,0.73084632,1000.9,998.94,0.17408791]
["bitfinex-derivatives","BNBF0:USTF0",1762194945288,0.73092454,1000.3,998.26,0.17420992]
["bitfinex-derivatives","BNBF0:USTF0",1762194991925,0.58617404,1000.7,998.53,1.49116818]
["bitfinex-derivatives","BNBF0:USTF0",1762195003539,0.58612852,1000.3,998.26,0.17420992]
["bitfinex-derivatives","BNBF0:USTF0",1762195032661,0.1740496,1001.2,999.28,1.49116818]
["bitfinex-derivatives","BNBF0:USTF0",1762195084804,0.57257301,1000.3,998.12,0.17421777]
["bitfinex-derivatives","BNBF0:USTF0",1762195106628,0.59734973,999.78,998.12,0.17421777]
["bitfinex-derivatives","BNBF0:USTF0",1762195161264,0.5879469,999.5,997.52,1.48486541]
["bitfinex-derivatives","BNBF0:USTF0",1762195189682,0.58549024,999.51,997.69,1.48486541]
["bitfinex-derivatives","BNBF0:USTF0",1762195208393,0.5843726,999.69,997.77,1.48486541]
["bitfinex-derivatives","BNBF0:USTF0",1762195251827,0.60225236,999.02,996.84,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195278253,0.64109125,998.41,995.85,0.17448594]
["bitfinex-derivatives","BNBF0:USTF0",1762195314082,0.62653388,998.5,995.85,0.17448594]
["bitfinex-derivatives","BNBF0:USTF0",1762195327392,0.62352163,998.65,996.13,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195365419,0.62440953,999.0,996.19,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195389140,0.6253454,999.25,995.66,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195431778,0.73178875,999.1,995.15,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195449592,0.6018351,998.42,995.89,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195485924,0.73178875,998.79,996.29,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195509049,0.60233884,998.67,996.62,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195549572,0.59928791,998.5,996.16,0.17460588]
["bitfinex-derivatives","BNBF0:USTF0",1762195568590,0.60089402,998.88,996.48,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195614018,0.60017947,998.19,996.16,0.17460588]
["bitfinex-derivatives","BNBF0:USTF0",1762195626031,0.6012651,997.98,996.16,0.17460588]
["bitfinex-derivatives","BNBF0:USTF0",1762195643439,0.60019401,997.92,995.47,0.17470318]
["bitfinex-derivatives","BNBF0:USTF0",1762195682289,0.60131112,998.35,995.47,0.17470318]
["bitfinex-derivatives","BNBF0:USTF0",1762195726415,0.17425223,1000.3,996.3,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195743836,0.5904381,999.9,995.99,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195786169,0.59863606,999.84,996.73,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195804187,0.59863606,999.01,997.19,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195868133,0.90614997,1000.5,997.25,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195880142,0.60025847,999.48,996.82,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195900663,0.63759324,1000.3,998.2,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195942386,0.63497393,999.57,996.7,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762195988428,0.63527629,999.64,997.21,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762196007047,0.63440285,999.76,996.41,0.17423129]
["bitfinex-derivatives","BNBF0:USTF0",1762196029165,0.63588387,999.86,997.98,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762196062389,0.73203887,999.07,997.13,0.1742326]
["bitfinex-derivatives","BNBF0:USTF0",1762196110333,0.62339985,999.48,997.13,0.1742326]
["bitfinex-derivatives","BNBF0:USTF0",1762196112741,0.624061,999.76,997.24,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762196142056,0.61758957,998.78,996.35,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762196183993,0.73203887,999.12,996.75,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762196226730,0.73203887,999.42,996.58,2.4602059]
["bitfinex-derivatives","BNBF0:USTF0",1762196261851,0.6178857,999.45,996.22,0.17449644]
["bitfinex-derivatives","BNBF0:USTF0",1762196291068,0.61318032,998.8,996.25,2.4903101]
["bitfinex-derivatives","BNBF0:USTF0",1762196308192,0.61580869,998.83,996.22,0.17449644]
["bitfinex-derivatives","BNBF0:USTF0",1762196343425,0.61336596,998.21,996.53,0.17444527]
["bitfinex-derivatives","BNBF0:USTF0",1762196365838,0.63859813,998.47,996.53,0.17444527]
["bitfinex-derivatives","BNBF0:USTF0",1762196383553,0.63202022,998.59,996.53,0.17444527]
["bitfinex-derivatives","BNBF0:USTF0",1762196426181,0.61871489,999.68,997.63,1.4847562]
["bitfinex-derivatives","BNBF0:USTF0",1762196468906,0.60168599,998.63,996.53,0.17444527]
["bitfinex-derivatives","BNBF0:USTF0",1762196484625,0.59501181,998.4,995.44,0.17463743]
["bitfinex-derivatives","BNBF0:USTF0",1762196525159,0.73792536,997.66,995.99,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196540273,0.59424687,996.39,994.27,0.17489898]
["bitfinex-derivatives","BNBF0:USTF0",1762196583194,0.58932143,997.45,994.74,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196598416,0.73766067,997.19,995.61,0.9978155]
["bitfinex-derivatives","BNBF0:USTF0",1762196619031,0.58558196,997.59,995.75,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196665365,0.57925896,996.6,994.94,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196700791,0.58584325,996.42,994.49,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196719513,0.58583129,996.43,994.46,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196745235,0.58162415,995.61,993.72,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196776649,0.59093378,995.97,994.0,1.4837139]
["bitfinex-derivatives","BNBF0:USTF0",1762196818289,0.5920187,997.2,993.56,0.17501949]
["bitfinex-derivatives","BNBF0:USTF0",1762196830692,0.5920187,996.55,993.56,0.17501949]
["bitfinex-derivatives","BNBF0:USTF0",1762196857813,0.59413236,996.82,993.89,2.4903101]
["bitfinex-derivatives","BNBF0:USTF0",1762196892455,0.59697638,997.45,994.72,2.4903101]
["bitfinex-derivatives","BNBF0:USTF0",1762196921777,0.98711439,997.62,993.56,0.17501949]
["bitfinex-derivatives","BNBF0:USTF0",1762196951809,1.59660597,996.49,992.39,0.17504326]
["bitfinex-derivatives","BNBF0:USTF0",1762197005651,0.58854612,997.9,995.03,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197028769,0.5857783,998.28,994.91,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197072202,0.73410752,997.02,994.8,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197080917,0.59340076,996.97,994.87,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197131058,0.59692174,997.37,995.66,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1762197143771,0.59579465,997.2,995.76,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197184897,0.59236329,998.22,996.4,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197205805,0.5892015,999.5,996.78,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197253242,1.50042774,1001.9,997.93,1.4914636]
["bitfinex-derivatives","BNBF0:USTF0",1762197270661,0.59887726,1001.3,998.88,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1762197362138,0.17376412,1002.7,1000.5,0.9958585]
["bitfinex-derivatives","BNBF0:USTF0",1762197396964,0.98850471,1002.6,1000.7,0.74003512]
["bitfinex-derivatives","BNBF0:USTF0",1762197512260,0.98186108,1000.6,998.19,0.7357207]
["bitfinex-derivatives","BNBF0:USTF0",1762197545384,0.98186108,999.98,998.51,0.7357207]
["bitfinex-derivatives","BNBF0:USTF0",1762197645982,0.17406353,1000.7,998.62,0.7357207]
["bitfinex-derivatives","BNBF0:USTF0",1762197682810,0.17401044,1001.1,999.45,0.7357207]
["bitfinex-derivatives","BNBF0:USTF0",1762197799698,0.74068556,998.42,996.87,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1762197835137,0.74099464,998.33,996.26,0.74372261]
["bitfinex-derivatives","BNBF0:USTF0",1762197916914,0.17446539,998.49,997.31,0.75007606]
["bitfinex-derivatives","BNBF0:USTF0",1762197952842,0.17438845,998.81,997.57,0.74686743]
["bitfinex-derivatives","BNBF0:USTF0",1762198040818,0.7447992,998.25,996.14,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1762198097067,0.74033911,997.26,996.01,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1762198117088,0.74706093,997.45,995.96,0.98352365]
["bitfinex-derivatives","BNBF0:USTF0",1762198163529,0.58116219,997.39,996.06,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1762198207465,0.58565569,997.83,996.06,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1762198235283,0.58734773,998.21,996.61,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1762198279298,0.74627939,999.19,997.46,0.99183385]
["bitfinex-derivatives","BNBF0:USTF0",1762198306439,0.58223243,998.21,997.05,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1762198335256,0.59250941,997.98,996.87,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1762198364082,0.594951,998.05,996.74,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1762198382394,0.59387056,997.76,996.21,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1762198417528,0.5897197,997.46,995.78,1.4752854]
["bitfinex-derivatives","BNBF0:USTF0",1762198439745,0.59026814,997.88,996.49,1.4752854]
["bitfinex-derivatives","BNBF0:USTF0",1762198479280,0.59425307,997.78,996.26,1.4752854]
["bitfinex-derivatives","BNBF0:USTF0",1762198520609,0.61730543,997.33,995.56,0.17463217]
["bitfinex-derivatives","BNBF0:USTF0",1762198527410,0.98186108,997.99,995.57,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1762198581448,0.60994509,998.75,996.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762198592852,0.61010912,998.94,996.05,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1762198641086,0.6138045,997.93,996.04,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1762198654207,0.6110223,997.79,996.04,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1762198675728,0.61269886,998.23,996.04,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1762198716258,0.60536135,999.05,996.04,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1762198735365,0.60280357,999.66,996.74,2.4588091]
["bitfinex-derivatives","BNBF0:USTF0",1762198777194,0.60552703,1000.2,997.84,2.4588091]
["bitfinex-derivatives","BNBF0:USTF0",1762198821929,0.60865308,1001.2,997.85,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1762198842049,0.60515459,1001.4,998.1,2.4588091]
["bitfinex-derivatives","BNBF0:USTF0",1762198886586,0.60620625,1001.2,998.46,2.4588091]
["bitfinex-derivatives","BNBF0:USTF0",1762198898593,0.60655108,1000.9,998.64,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1762198917707,0.60657112,999.81,997.05,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1762198966672,0.60197265,999.64,996.96,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762199000588,0.60396882,1000.2,997.52,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1762199020700,0.60468343,999.81,997.44,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1762199061833,0.60250341,1000.9,998.55,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762199097661,0.60330711,1000.4,999.22,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1762199139684,0.59699213,1001.7,999.53,1.4834481]
["bitfinex-derivatives","BNBF0:USTF0",1762199153404,0.91576639,1002.3,999.56,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1762199190339,0.74189375,1001.4,999.57,1.4801094]
["bitfinex-derivatives","BNBF0:USTF0",1762199233773,0.60158138,1001.6,999.71,1.4801094]
["bitfinex-derivatives","BNBF0:USTF0",1762199309537,0.60151674,1001.3,999.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1762199324644,0.60266883,1000.8,999.08,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1762199381691,1.34013562,1001.2,999.58,1.4641165]
["bitfinex-derivatives","BNBF0:USTF0",1762199406120,0.59864612,1000.9,999.59,2.8261165]
["bitfinex-derivatives","BNBF0:USTF0",1762199465170,0.7372817,999.65,997.87,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1762199478579,0.59489145,999.7,997.29,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1762199495093,0.60050254,999.44,997.59,1.4628374]
["bitfinex-derivatives","BNBF0:USTF0",1762199537128,0.60194673,998.83,996.7,2.4588091]
["bitfinex-derivatives","BNBF0:USTF0",1762199556348,0.60651284,998.81,996.72,0.17444396]
["bitfinex-derivatives","BNBF0:USTF0",1762199593965,0.60449568,997.98,996.37,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762199640796,0.6019343,998.35,996.9,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762199660606,0.60043803,998.32,996.33,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762199678916,0.5991973,998.03,996.73,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762199716155,0.59798311,997.94,996.76,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762199737972,0.60278894,997.75,996.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1762199784217,0.59685118,997.83,996.21,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1762199800730,0.74838217,998.9,997.15,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762199845965,0.58257174,998.56,996.26,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1762199893205,0.58635663,997.5,996.15,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1762199922926,0.58638806,997.13,995.68,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1762199955549,0.58306508,996.59,994.92,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1762199968260,0.57661684,996.77,994.92,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1762199985869,0.58178824,996.87,995.28,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762200042316,0.57079599,998.27,996.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1762200044617,0.57079599,998.17,995.81,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762200091842,0.57181889,997.93,996.2,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1762200130770,0.56720514,997.12,994.82,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1762200151388,0.56966302,996.97,994.46,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1762200193920,0.73820962,997.32,995.49,0.9954842]
["bitfinex-derivatives","BNBF0:USTF0",1762200221433,0.73820962,997.2,995.63,0.99776413]
["bitfinex-derivatives","BNBF0:USTF0",1762200263960,0.59315539,996.41,995.17,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1762200290594,0.593206,996.4,995.02,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762200310305,0.59266985,996.7,994.87,1.4847739]
["bitfinex-derivatives","BNBF0:USTF0",1762200351738,0.58572459,996.14,994.02,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1762200392860,0.57924769,994.83,991.95,0.17523629]
["bitfinex-derivatives","BNBF0:USTF0",1762200409874,0.58070464,995.12,992.71,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1762200450412,0.61556508,994.85,992.37,2.4588091]
["bitfinex-derivatives","BNBF0:USTF0",1762200463017,0.74313082,994.67,992.47,2.4588091]
["bitfinex-derivatives","BNBF0:USTF0",1762200511473,0.60855461,994.37,992.22,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1762200523184,0.60860904,994.46,992.8,1.5003439]
["bitfinex-derivatives","BNBF0:USTF0",1762200548706,0.17520233,994.38,992.55,1.5003439]
["bitfinex-derivatives","BNBF0:USTF0",1762200585048,0.74383899,994.7,993.01,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1762200603265,0.17514589,994.82,992.45,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1762200646509,0.58532689,994.15,992.36,1.5003439]
["bitfinex-derivatives","BNBF0:USTF0",1762200669523,0.58849649,994.0,992.18,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1762200706946,0.59270003,994.18,992.78,1.5003439]
["bitfinex-derivatives","BNBF0:USTF0",1762200750885,0.59311101,993.51,991.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1762200754589,0.59311101,993.32,991.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1762200780306,0.59256841,993.16,991.42,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1762200822541,0.62265578,993.03,991.48,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1762200842062,0.61696861,992.95,991.35,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1762200868979,0.62085416,992.59,990.52,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1762200925924,0.60660249,992.5,990.53,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1762200944442,0.60487616,992.81,990.33,2.50493983]
["bitfinex-derivatives","BNBF0:USTF0",1762200980773,0.60802781,992.95,990.27,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1762200997390,0.60974264,993.39,990.56,2.50493983]
["bitfinex-derivatives","BNBF0:USTF0",1762201015209,0.60543845,993.25,990.61,2.50493983]
["bitfinex-derivatives","BNBF0:USTF0",1762201056742,0.60685075,992.97,990.26,0.17559085]
["bitfinex-derivatives","BNBF0:USTF0",1762201095765,0.74270203,991.42,990.27,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1762201118778,0.59616031,991.9,988.87,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1762201158897,0.59175242,992.24,989.84,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201177315,0.59468361,991.68,989.92,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201219245,0.58827303,991.35,989.04,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201240660,0.58741312,991.2,989.69,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201253371,0.58778462,991.56,989.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1762201309702,0.57991754,991.21,989.33,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1762201321509,0.58738697,991.34,989.33,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1762201364543,0.59100377,991.11,990.01,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201411388,1.33079728,991.5,990.21,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1762201434801,0.58730473,991.28,989.86,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201474936,1.58749864,990.07,987.41,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1762201493745,0.57617178,989.67,987.41,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1762201515756,1.58707332,989.19,986.13,2.23690466]
["bitfinex-derivatives","BNBF0:USTF0",1762201553495,0.57302831,988.34,986.18,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1762201571910,0.57613755,989.09,987.34,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201638859,0.59575957,988.28,986.53,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1762201669473,0.5827294,988.71,987.09,2.26290466]
["bitfinex-derivatives","BNBF0:USTF0",1762201699792,0.17591172,990.52,987.72,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201756944,0.73706028,991.4,989.43,0.9914857]
["bitfinex-derivatives","BNBF0:USTF0",1762201759444,0.57117122,991.3,989.16,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201788766,0.57150704,990.74,989.26,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201833702,0.57235909,992.71,989.75,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201854021,0.56739689,992.99,989.85,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1762201885840,0.57382947,991.41,989.01,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1762201911960,0.57131194,991.45,988.0,1.48790466]
["bitfinex-derivatives","BNBF0:USTF0",1762201954205,0.58005166,990.5,987.89,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1762201996338,0.60058379,990.58,988.95,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1762202012952,0.73670571,990.9,989.13,1.50097199]
["bitfinex-derivatives","BNBF0:USTF0",1762202053092,0.73670571,991.98,989.62,1.50097199]
["bitfinex-derivatives","BNBF0:USTF0",1762202065910,0.58394693,991.65,989.51,1.50097199]
["bitfinex-derivatives","BNBF0:USTF0",1762202110850,0.59141097,991.54,989.37,1.50097199]
["bitfinex-derivatives","BNBF0:USTF0",1762202128367,0.58957376,991.0,989.59,2.28497199]
["bitfinex-derivatives","BNBF0:USTF0",1762202146676,0.58818617,990.74,989.74,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1762202193313,0.58976828,990.68,988.99,1.50097199]
["bitfinex-derivatives","BNBF0:USTF0",1762202230847,0.58875407,992.02,989.65,1.50097199]
["bitfinex-derivatives","BNBF0:USTF0",1762202275890,0.17550495,992.72,990.35,1.50097199]
["bitfinex-derivatives","BNBF0:USTF0",1762202318720,0.73819456,991.65,988.69,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1762202338636,1.00161194,992.17,989.19,0.98901241]
["bitfinex-derivatives","BNBF0:USTF0",1762202354645,0.73819456,992.61,990.2,0.98901241]
["bitfinex-derivatives","BNBF0:USTF0",1762202408996,0.57446621,992.44,990.73,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762202438328,0.742023,992.36,990.85,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1762202474856,0.59143866,991.09,988.73,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1762202518303,0.60592372,991.2,988.91,2.51145942]
["bitfinex-derivatives","BNBF0:USTF0",1762202536714,0.60259529,990.85,988.84,0.17585972]
["bitfinex-derivatives","BNBF0:USTF0",1762202564548,0.60495078,990.37,988.51,0.17588683]
["bitfinex-derivatives","BNBF0:USTF0",1762202596273,0.6069331,990.44,987.88,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1762202609792,1.01032852,991.48,987.97,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1762202647216,0.59488757,990.6,988.87,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1762202669334,0.59665486,990.19,987.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1762202709771,0.59829863,990.48,989.0,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762202753206,0.59795142,990.02,988.73,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1762202763410,1.33808706,989.62,987.78,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762202810850,0.58510323,987.68,985.36,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1762202827870,2.47195308,989.95,985.27,0.17642362]
["bitfinex-derivatives","BNBF0:USTF0",1762202841070,0.73313972,988.48,986.22,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1762202878796,0.57984322,989.48,986.96,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762202898422,0.57563186,987.85,985.24,0.176395]
["bitfinex-derivatives","BNBF0:USTF0",1762202949369,0.5817261,987.59,986.04,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762202991306,0.17624894,988.46,985.92,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203009227,0.58561633,987.41,985.72,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203050050,0.59325088,987.41,984.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1762203067266,0.73221609,987.65,985.59,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203081377,0.59284634,987.41,985.37,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203124603,0.59355958,987.12,985.18,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203143018,0.5962103,987.08,985.63,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203195371,0.59302996,986.96,985.26,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203204282,0.59302996,986.66,984.68,1.49681366]
["bitfinex-derivatives","BNBF0:USTF0",1762203245610,0.73221609,983.4,980.07,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1762203286345,0.75843215,982.75,980.07,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1762203309655,0.74983486,984.22,980.85,3.5217326]
["bitfinex-derivatives","BNBF0:USTF0",1762203317258,0.73221609,983.63,980.07,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1762203363896,0.73221609,984.06,980.07,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1762203391321,0.73221609,982.9,980.06,0.17729954]
["bitfinex-derivatives","BNBF0:USTF0",1762203416544,0.74983724,981.28,980.07,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1762203433659,1.01916011,983.85,980.28,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1762203473693,0.67308864,983.42,980.28,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1762203507123,0.66753087,984.77,980.93,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203533149,0.67473003,984.91,981.59,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203573883,0.17670581,986.48,981.82,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203581091,0.63809331,986.74,982.94,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203603110,0.63645441,986.7,982.73,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203646539,0.62976963,988.94,984.64,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203662767,0.63057863,988.95,984.86,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203700981,0.62785097,990.52,986.96,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762203745742,0.17566575,992.52,989.58,1.4829686]
["bitfinex-derivatives","BNBF0:USTF0",1762203763846,1.009132,992.69,990.06,1.4829686]
["bitfinex-derivatives","BNBF0:USTF0",1762203784667,0.17547354,992.88,991.23,0.99783878]
["bitfinex-derivatives","BNBF0:USTF0",1762203844308,0.74416522,993.15,991.27,1.49046065]
["bitfinex-derivatives","BNBF0:USTF0",1762203857520,1.00881053,992.79,990.81,0.99783878]
["bitfinex-derivatives","BNBF0:USTF0",1762203903858,0.1751816,994.57,992.65,0.74894153]
["bitfinex-derivatives","BNBF0:USTF0",1762203931382,0.99264277,994.23,992.62,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1762203976119,0.74416522,992.88,991.04,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1762203997647,0.99264277,993.31,990.5,0.74894153]
["bitfinex-derivatives","BNBF0:USTF0",1762204053706,2.44800906,993.19,990.73,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1762204091745,0.74966058,991.91,990.69,0.75272397]
["bitfinex-derivatives","BNBF0:USTF0",1762204122972,2.44800906,993.88,990.51,0.75126822]
["bitfinex-derivatives","BNBF0:USTF0",1762204140286,0.75285401,991.31,990.04,0.75264125]
["bitfinex-derivatives","BNBF0:USTF0",1762204179022,1.00224378,992.05,990.57,0.75264125]
["bitfinex-derivatives","BNBF0:USTF0",1762204214537,2.44800906,992.9,990.17,0.67675064]
["bitfinex-derivatives","BNBF0:USTF0",1762204259076,0.17566841,992.52,990.7,0.69435333]
["bitfinex-derivatives","BNBF0:USTF0",1762204289002,0.17566841,992.52,990.88,0.60984102]
["bitfinex-derivatives","BNBF0:USTF0",1762204319225,0.17566841,992.52,990.81,0.67388146]
["bitfinex-derivatives","BNBF0:USTF0",1762204361855,0.17566841,992.52,991.16,0.65529589]
["bitfinex-derivatives","BNBF0:USTF0",1762204384272,0.17566841,992.52,991.13,0.66301307]
["bitfinex-derivatives","BNBF0:USTF0",1762204431505,0.17566841,992.52,991.07,0.70100966]
["bitfinex-derivatives","BNBF0:USTF0",1762204457533,0.17556915,993.0,990.89,0.7753936]
["bitfinex-derivatives","BNBF0:USTF0",1762204477943,0.17556915,993.0,990.72,0.73805091]
["bitfinex-derivatives","BNBF0:USTF0",1762204519876,0.17556915,993.0,991.06,0.64928467]
["bitfinex-derivatives","BNBF0:USTF0",1762204568907,0.17567595,992.78,989.26,0.62996027]
["bitfinex-derivatives","BNBF0:USTF0",1762204597524,1.47495649,992.04,987.9,0.62370593]
["bitfinex-derivatives","BNBF0:USTF0",1762204651764,2.44023796,990.87,986.22,0.75071301]
["bitfinex-derivatives","BNBF0:USTF0",1762204666183,0.73600873,986.08,983.01,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1762204682989,2.44023796,989.26,983.98,0.61504199]
["bitfinex-derivatives","BNBF0:USTF0",1762204727434,1.46696539,988.91,985.48,0.62118552]
["bitfinex-derivatives","BNBF0:USTF0",1762204741243,1.46696539,986.99,984.49,0.61126376]
["bitfinex-derivatives","BNBF0:USTF0",1762204797179,0.17639277,987.85,986.43,0.60986239]
["bitfinex-derivatives","BNBF0:USTF0",1762204821203,0.17639277,987.85,986.23,0.74387121]
["bitfinex-derivatives","BNBF0:USTF0",1762204902274,0.17626233,988.47,986.01,0.74387121]
["bitfinex-derivatives","BNBF0:USTF0",1762204928005,0.17606703,990.52,987.78,0.64133499]
["bitfinex-derivatives","BNBF0:USTF0",1762204961133,0.17561478,993.46,989.09,0.74945711]
["bitfinex-derivatives","BNBF0:USTF0",1762204973438,0.17561478,993.46,989.55,0.72197102]
["bitfinex-derivatives","BNBF0:USTF0",1762205025090,0.99092871,992.89,989.94,0.72197102]
["bitfinex-derivatives","BNBF0:USTF0",1762205048518,0.99092871,992.14,988.98,0.72197102]
["bitfinex-derivatives","BNBF0:USTF0",1762205097356,0.99092871,990.77,989.31,0.74616672]
["bitfinex-derivatives","BNBF0:USTF0",1762205121291,0.75179058,990.01,988.66,0.99783878]
["bitfinex-derivatives","BNBF0:USTF0",1762205148825,0.59996535,989.34,987.42,1.49046065]
["bitfinex-derivatives","BNBF0:USTF0",1762205178541,0.65084779,989.24,986.24,0.17594685]
["bitfinex-derivatives","BNBF0:USTF0",1762205230572,0.75179058,989.36,987.8,1.00229019]
["bitfinex-derivatives","BNBF0:USTF0",1762205282141,0.75179058,989.16,987.37,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205309065,0.59940347,989.08,987.54,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205311068,0.59917792,989.43,987.75,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205350604,0.17586238,990.97,987.37,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762205386128,0.5920671,990.94,989.16,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205406638,0.59441088,990.18,988.55,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205423666,0.75179058,990.69,988.85,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205465691,0.59350108,990.83,988.62,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205503515,0.5832022,989.42,985.47,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205521925,0.58713864,989.83,986.74,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205533432,0.59055846,990.15,987.58,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205582571,0.58161616,990.74,988.86,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205592579,0.5798051,991.52,989.32,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205632228,0.75179058,991.89,989.75,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205649841,0.58174525,991.9,989.69,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205707187,0.75179058,993.02,990.77,0.99031749]
["bitfinex-derivatives","BNBF0:USTF0",1762205766133,0.92716331,993.43,991.44,0.99031749]
["bitfinex-derivatives","BNBF0:USTF0",1762205792962,0.57775675,993.21,990.92,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762205818379,0.75179058,993.62,991.91,0.98609229]
["bitfinex-derivatives","BNBF0:USTF0",1762205871433,0.74609298,993.58,991.37,0.98609229]
["bitfinex-derivatives","BNBF0:USTF0",1762205891739,0.74609298,994.1,991.73,0.98609229]
["bitfinex-derivatives","BNBF0:USTF0",1762205960891,0.74609298,993.54,991.27,0.98609229]
["bitfinex-derivatives","BNBF0:USTF0",1762206001306,0.74609298,992.99,991.69,0.98609229]
["bitfinex-derivatives","BNBF0:USTF0",1762206039233,0.60537468,993.22,991.81,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762206082971,0.59941592,992.94,991.19,1.50343529]
["bitfinex-derivatives","BNBF0:USTF0",1762206087674,0.60080245,993.17,991.02,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206116305,0.63688357,993.41,990.49,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206161945,0.63139054,993.59,990.93,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206173964,0.6310429,993.54,991.16,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206210595,0.6185177,993.21,991.23,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206236411,0.6120217,994.6,991.83,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206277341,0.61401996,994.68,992.36,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206295750,0.6165219,994.89,991.89,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206324673,0.61301779,995.45,991.4,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206349598,0.6080429,994.71,991.15,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206396040,0.60994562,995.26,992.5,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206433167,0.61192891,994.55,991.47,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206450788,0.61207368,994.0,991.3,0.17518204]
["bitfinex-derivatives","BNBF0:USTF0",1762206469707,0.61855426,994.3,991.3,0.17518204]
["bitfinex-derivatives","BNBF0:USTF0",1762206512332,0.61248375,994.88,991.89,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206551365,0.61699789,994.65,992.01,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206572791,0.63061581,994.15,990.85,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206584802,0.63075968,993.75,991.58,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206633437,0.62049852,995.21,992.34,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206644345,0.61616177,995.59,992.38,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206688673,0.61628243,994.34,991.48,0.17525527]
["bitfinex-derivatives","BNBF0:USTF0",1762206708092,0.61715322,995.19,991.65,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206758624,0.61137289,994.91,992.53,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206768641,0.61137289,994.45,992.64,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206810476,0.6173161,995.06,992.63,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206841996,2.44023796,996.74,992.09,0.17512121]
["bitfinex-derivatives","BNBF0:USTF0",1762206873922,0.62170446,994.53,992.22,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206886435,0.62171142,994.36,992.09,0.17512121]
["bitfinex-derivatives","BNBF0:USTF0",1762206931771,0.61060172,995.3,992.44,2.49330372]
["bitfinex-derivatives","BNBF0:USTF0",1762206956701,0.61197584,994.9,993.36,1.49066049]
["bitfinex-derivatives","BNBF0:USTF0",1762206987531,0.60536798,995.02,993.74,1.49066049]
["bitfinex-derivatives","BNBF0:USTF0",1762207006744,0.60395283,995.75,993.7,1.49066049]
["bitfinex-derivatives","BNBF0:USTF0",1762207040273,0.59745167,995.34,993.49,1.49066049]
["bitfinex-derivatives","BNBF0:USTF0",1762207090310,0.60437809,995.21,993.57,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207109318,0.75076053,995.59,993.37,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207122234,0.6009145,995.27,993.83,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207154650,0.59824411,995.22,993.87,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207180575,0.59788203,996.39,994.4,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207222605,0.59484595,996.39,994.64,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207266534,0.59881353,995.96,994.1,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207284149,0.59751738,996.42,994.39,1.49131217]
["bitfinex-derivatives","BNBF0:USTF0",1762207325183,0.59752653,995.44,993.02,0.17507892]
["bitfinex-derivatives","BNBF0:USTF0",1762207343702,0.59708497,994.08,991.82,0.17529102]
["bitfinex-derivatives","BNBF0:USTF0",1762207358923,0.58095658,994.01,991.3,0.17536301]
["bitfinex-derivatives","BNBF0:USTF0",1762207406464,0.58074767,993.33,990.98,0.17543639]
["bitfinex-derivatives","BNBF0:USTF0",1762207418875,0.58735418,992.79,990.5,0.1755169]
["bitfinex-derivatives","BNBF0:USTF0",1762207482007,0.74011566,993.69,991.33,0.98483517]
["bitfinex-derivatives","BNBF0:USTF0",1762207492919,0.74011566,993.38,991.61,0.98483517]
["bitfinex-derivatives","BNBF0:USTF0",1762207548978,0.59546453,994.55,991.73,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207566893,0.75008035,992.8,990.45,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207612935,0.59222019,993.07,990.51,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207620440,0.75008035,993.29,991.31,0.98639012]
["bitfinex-derivatives","BNBF0:USTF0",1762207684297,0.58814712,992.76,991.61,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207725224,0.75008035,993.99,991.96,0.99133317]
["bitfinex-derivatives","BNBF0:USTF0",1762207764851,1.34070002,993.54,992.3,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207784173,0.60111783,993.82,992.17,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207826610,0.59965218,993.69,992.53,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207855629,0.60696525,994.28,992.38,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207886459,0.60504391,994.0,991.93,1.44964616]
["bitfinex-derivatives","BNBF0:USTF0",1762207897673,0.60504391,993.19,990.94,0.17523409]
["bitfinex-derivatives","BNBF0:USTF0",1762207943100,0.61206646,993.23,991.01,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762207973535,0.61569556,992.62,990.25,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762208003656,0.62804662,992.97,989.04,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762208015759,0.62110718,993.57,989.13,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762208053795,0.60280422,993.17,991.03,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208074009,0.74522916,994.12,991.81,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208115448,0.59962706,995.29,992.02,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208127561,0.59944959,995.52,992.79,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208165395,0.60294255,994.5,992.19,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208185706,0.60161198,995.37,993.18,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208232647,0.60110795,994.54,992.45,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208248865,0.60046584,994.92,992.87,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208288789,0.60130987,995.18,993.47,2.99695022]
["bitfinex-derivatives","BNBF0:USTF0",1762208307004,0.60181382,994.92,993.47,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1762208352936,0.6049884,994.33,992.85,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762208374548,0.60461341,994.38,992.4,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1762208413491,0.60636258,994.25,993.02,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1762208426195,0.60645625,994.62,993.4,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208479133,0.59941697,995.0,993.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762208486434,0.74943136,994.41,993.22,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1762208526869,2.46705221,994.59,991.75,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1762208544381,0.58621503,992.24,990.71,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1762208598240,0.59016974,993.3,990.39,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208603446,0.58829036,993.71,989.91,1.47595022]
["bitfinex-derivatives","BNBF0:USTF0",1762208645281,0.5948415,994.45,991.03,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1762208684005,0.62400255,993.55,990.43,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1762208709618,0.62381477,992.97,990.13,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1762208724337,0.61466347,993.51,990.41,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762208766979,0.61287632,993.33,990.3,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762208800808,0.60479466,991.46,988.42,0.17583661]
["bitfinex-derivatives","BNBF0:USTF0",1762208824821,0.60221901,991.37,988.42,0.17583661]
["bitfinex-derivatives","BNBF0:USTF0",1762208842932,0.61120446,991.15,988.43,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762208884569,0.60713342,990.6,988.22,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1762208901078,0.60751974,990.29,988.06,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1762208953220,0.61141749,989.64,986.58,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762208965229,0.61200257,989.54,987.04,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1762209012458,0.61496435,987.63,986.93,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1762209025866,0.59889823,987.01,985.01,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1762209066602,0.73187647,987.04,983.39,2.41607694]
["bitfinex-derivatives","BNBF0:USTF0",1762209085307,0.61187072,986.34,983.52,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1762209125343,0.60384629,986.01,982.9,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1762209137743,0.60384629,985.43,982.9,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1762209183287,0.60575314,984.73,981.68,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1762209202410,0.608984,985.01,981.68,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1762209243538,0.7428402,984.81,983.5,1.01148753]
["bitfinex-derivatives","BNBF0:USTF0",1762209266965,1.0163687,985.53,983.8,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1762209294883,1.01398458,988.48,984.8,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1762209326300,2.46705221,988.56,984.09,1.01148753]
["bitfinex-derivatives","BNBF0:USTF0",1762209367435,0.73004612,987.21,984.72,1.01148753]
["bitfinex-derivatives","BNBF0:USTF0",1762209380549,1.0141153,987.18,984.71,1.01148753]
["bitfinex-derivatives","BNBF0:USTF0",1762209408373,1.01217366,990.48,986.62,1.01148753]
["bitfinex-derivatives","BNBF0:USTF0",1762209438385,1.01151468,991.05,987.42,1.01148753]
["bitfinex-derivatives","BNBF0:USTF0",1762209486026,1.01254672,989.42,987.47,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1762209498428,1.01254672,988.63,985.32,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1762209530861,1.01337282,988.58,986.51,0.98657782]
["bitfinex-derivatives","BNBF0:USTF0",1762209570982,0.58785641,987.6,986.11,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1762209613323,0.73965073,988.3,985.33,1.47986674]
["bitfinex-derivatives","BNBF0:USTF0",1762209646148,0.73965073,988.21,985.25,0.99388206]
["bitfinex-derivatives","BNBF0:USTF0",1762209672662,0.57647695,988.32,986.44,1.47986674]
["bitfinex-derivatives","BNBF0:USTF0",1762209685185,0.57714891,988.2,986.04,1.47986674]
["bitfinex-derivatives","BNBF0:USTF0",1762209731819,0.59211931,988.72,987.06,1.47986674]
["bitfinex-derivatives","BNBF0:USTF0",1762209768951,0.58971059,987.71,986.78,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1762209790969,0.59481618,988.56,986.37,1.47986674]
["bitfinex-derivatives","BNBF0:USTF0",1762209808484,0.59586385,988.68,986.79,1.47986674]
["bitfinex-derivatives","BNBF0:USTF0",1762209856507,0.59312323,988.57,986.45,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1762209877213,0.59282522,989.0,987.03,1.47986674]
["bitfinex-derivatives","BNBF0:USTF0",1762209918955,0.60971305,989.56,986.64,2.46644456]
["bitfinex-derivatives","BNBF0:USTF0",1762209931758,0.60979714,989.88,987.06,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1762209975300,0.60084657,990.97,987.89,2.46644456]
["bitfinex-derivatives","BNBF0:USTF0",1762209990503,0.60072873,991.05,989.01,1.49643561]
["bitfinex-derivatives","BNBF0:USTF0",1762210029833,0.60747475,991.14,989.84,1.49643561]
["bitfinex-derivatives","BNBF0:USTF0",1762210054249,0.62185302,991.11,989.74,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1762210092487,0.61717605,991.55,989.32,2.46644456]
["bitfinex-derivatives","BNBF0:USTF0",1762210110307,0.61593629,991.91,989.47,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1762210153744,0.61561691,991.72,989.61,2.46644456]
["bitfinex-derivatives","BNBF0:USTF0",1762210183462,0.61225057,992.05,989.75,2.46644456]
["bitfinex-derivatives","BNBF0:USTF0",1762210218985,0.61799002,991.9,989.56,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1762210231391,0.6177322,991.77,989.02,2.46644456]
["bitfinex-derivatives","BNBF0:USTF0",1762210263316,0.61717912,991.86,990.13,2.46644456]
["bitfinex-derivatives","BNBF0:USTF0",1762210294244,0.61504386,991.31,989.34,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1762210334589,0.61861192,990.99,989.43,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1762210352004,0.61685977,991.21,988.76,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1762210383226,0.74963086,991.67,988.76,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1762210407441,0.74963086,991.65,989.14,0.17569812]
["bitfinex-derivatives","BNBF0:USTF0",1762210453986,0.6278788,990.73,989.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1762210464493,0.62619238,991.03,989.14,0.17569812]
["bitfinex-derivatives","BNBF0:USTF0",1762210512225,0.62214352,990.03,988.62,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1762210524039,0.6218705,990.09,988.23,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1762210563772,0.62880093,989.08,987.15,0.17610668]
["bitfinex-derivatives","BNBF0:USTF0",1762210608703,0.62892741,989.08,987.15,0.17610668]
["bitfinex-derivatives","BNBF0:USTF0",1762210629428,1.01212418,989.25,986.89,0.17614679]
["bitfinex-derivatives","BNBF0:USTF0",1762210647648,0.63138058,988.7,986.9,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1762210691398,0.63731825,989.54,987.24,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762210702306,0.63681992,989.44,987.25,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1762210756141,0.63263816,989.46,987.04,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762210770460,0.6313268,989.37,987.04,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1762210824194,0.63666029,988.49,987.03,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1762210834301,0.63210275,988.5,986.53,0.17621592]
["bitfinex-derivatives","BNBF0:USTF0",1762210878131,0.62065631,986.6,984.19,0.17659193]
["bitfinex-derivatives","BNBF0:USTF0",1762210901452,0.62263636,986.23,984.2,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1762210936088,0.63403068,984.27,982.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1762210947602,0.63250038,984.17,982.1,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1762210995139,0.64074663,983.94,981.28,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1762211019864,0.63217415,983.36,980.54,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762211049683,0.63433259,984.33,981.97,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1762211067400,0.73950137,984.19,981.97,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1762211112028,0.62711159,984.7,981.88,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1762211135952,0.62009813,985.3,982.33,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211171175,0.62062049,985.64,982.3,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211184587,0.62209388,985.49,982.82,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211222214,0.62919808,986.05,984.3,1.51206098]
["bitfinex-derivatives","BNBF0:USTF0",1762211246618,0.60383165,985.71,984.37,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1762211294952,0.63065505,986.22,983.75,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211307272,0.6283105,986.14,983.72,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1762211347596,0.62556456,986.09,984.15,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1762211370730,0.62476953,986.33,983.03,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211412952,0.60524222,987.35,984.35,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211429567,0.60666258,987.66,985.0,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211473792,0.69186955,986.81,985.06,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1762211488506,0.74704,986.96,985.06,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1762211549744,0.58691826,987.06,985.77,1.50710894]
["bitfinex-derivatives","BNBF0:USTF0",1762211560150,0.58894652,987.54,986.27,1.50710894]
["bitfinex-derivatives","BNBF0:USTF0",1762211602881,1.5938056,988.12,985.99,1.50710894]
["bitfinex-derivatives","BNBF0:USTF0",1762211620989,0.58027273,987.31,985.6,1.50710894]
["bitfinex-derivatives","BNBF0:USTF0",1762211668827,0.58941308,987.1,984.87,1.49580421]
["bitfinex-derivatives","BNBF0:USTF0",1762211673527,0.58941308,986.89,985.41,1.49580421]
["bitfinex-derivatives","BNBF0:USTF0",1762211722861,0.62755373,986.71,984.52,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1762211735973,0.62780389,986.64,984.37,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1762211790613,0.62397043,985.87,984.67,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1762211800219,0.62347223,985.85,983.88,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1762211841050,0.62347597,986.75,984.28,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211870770,0.61216368,987.24,984.63,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211900897,0.61184375,988.2,984.91,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1762211918209,0.61105124,987.72,984.68,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762211960341,0.6471672,987.14,985.4,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1762211993267,0.61777557,988.45,985.76,3.67230419]
["bitfinex-derivatives","BNBF0:USTF0",1762212021395,0.61533727,988.89,986.23,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212033598,0.61567527,989.12,986.74,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212075540,0.62059652,989.61,986.62,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212094164,0.75180103,990.11,987.48,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1762212135600,0.61634722,990.82,987.95,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212154415,0.61694441,990.3,987.77,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212189850,0.61838253,989.47,985.53,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212211261,1.63472634,990.41,985.66,3.81530419]
["bitfinex-derivatives","BNBF0:USTF0",1762212259400,0.6232389,990.35,987.45,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212277608,0.63474526,989.9,987.85,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1762212323838,0.62764444,989.95,987.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1762212336145,0.75109753,990.34,987.65,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1762212382992,0.61094028,990.69,988.21,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1762212399104,0.61136614,990.72,988.19,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1762212444054,0.62015522,990.76,987.78,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1762212456561,0.62015522,990.21,988.38,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212511900,0.61878756,990.02,987.56,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212517705,0.75206973,990.11,987.49,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212565740,0.62117341,989.81,987.41,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212578554,0.62085899,989.71,987.93,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212603777,0.62331125,989.44,987.3,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1762212636106,0.613915,989.38,986.51,0.1762177]
["bitfinex-derivatives","BNBF0:USTF0",1762212680248,0.61766728,989.29,986.92,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212692559,0.61655075,989.81,987.16,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762212748003,0.59281786,988.45,986.41,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1762212751803,1.60422319,988.82,986.41,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1762212800654,0.59870048,989.64,987.81,1.50174653]
["bitfinex-derivatives","BNBF0:USTF0",1762212831878,0.59383634,990.12,988.0,1.50174653]
["bitfinex-derivatives","BNBF0:USTF0",1762212856601,0.59393423,991.91,988.62,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1762212874121,1.6003113,992.29,989.07,1.50174653]
["bitfinex-derivatives","BNBF0:USTF0",1762212915954,0.60283992,991.18,989.64,1.50174653]
["bitfinex-derivatives","BNBF0:USTF0",1762212945384,0.60492646,991.26,990.04,1.50174653]
["bitfinex-derivatives","BNBF0:USTF0",1762212975302,0.60895211,991.08,989.99,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1762212991113,0.60935673,990.98,989.73,1.50174653]
["bitfinex-derivatives","BNBF0:USTF0",1762213031835,2.50390122,991.75,989.1,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762213053760,0.61209891,991.77,989.35,2.52430419]
["bitfinex-derivatives","BNBF0:USTF0",1762213097796,0.60035553,992.17,990.47,1.50322729]
["bitfinex-derivatives","BNBF0:USTF0",1762213117924,0.60460749,991.89,990.45,2.95122729]
["bitfinex-derivatives","BNBF0:USTF0",1762213159662,0.60320177,992.56,990.78,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1762213181285,0.60231778,993.0,991.3,1.50322729]
["bitfinex-derivatives","BNBF0:USTF0",1762213223108,0.60284507,992.98,991.68,1.49942347]
["bitfinex-derivatives","BNBF0:USTF0",1762213244634,0.75394373,993.98,991.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1762213283763,0.67112851,993.54,991.38,2.49903911]
["bitfinex-derivatives","BNBF0:USTF0",1762213296467,0.6225446,993.35,991.42,2.49903911]
["bitfinex-derivatives","BNBF0:USTF0",1762213345911,0.58740016,994.02,992.32,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213360921,0.58399779,994.14,992.52,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213401460,0.5918282,993.74,992.67,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1762213421769,0.59636456,994.07,992.83,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1762213446990,0.59512997,994.2,992.85,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213477822,0.60362567,994.4,992.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1762213521553,0.58166743,994.59,992.87,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213534359,0.75306683,995.51,993.46,0.9866201]
["bitfinex-derivatives","BNBF0:USTF0",1762213608420,1.59134499,994.64,993.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762213613521,0.75306683,994.28,993.31,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1762213654657,1.58638724,993.15,990.9,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1762213688082,0.58647262,992.94,991.13,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213713007,0.58953174,992.2,991.09,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1762213725607,0.58636778,992.44,991.01,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1762213773255,0.58706884,992.98,991.59,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213817185,0.57808945,993.54,991.49,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1762213840707,0.58504963,993.19,992.09,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213853716,0.58718345,992.97,991.99,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1762213900841,1.59554649,993.7,991.21,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213914951,0.58825148,993.24,991.67,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762213975190,0.58420469,992.89,991.68,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1762213992598,0.58588141,992.78,990.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1762214030837,0.58106609,993.69,991.63,1.49382622]
["bitfinex-derivatives","BNBF0:USTF0",1762214044253,1.58864825,993.64,991.52,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1762214124809,0.75358223,994.0,992.77,0.98389304]
["bitfinex-derivatives","BNBF0:USTF0",1762214178149,1.00735514,994.32,992.31,0.98389304]
["bitfinex-derivatives","BNBF0:USTF0",1762214208278,0.75183127,994.02,992.43,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214208476,1.00754186,994.01,992.43,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214210081,0.75183127,994.0,992.46,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214210782,1.00754211,993.99,992.42,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214211081,0.75183127,993.96,992.51,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214211281,0.75183127,993.95,992.52,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214211879,0.75183127,993.95,992.53,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1762214212078,0.75183127,993.98,992.57,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214212281,0.75183127,994.0,992.6,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214212678,0.75183127,993.98,992.58,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214213484,0.75183127,993.98,992.59,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214213680,0.75183127,993.94,992.64,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214214377,0.75183127,993.93,992.65,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214214883,0.75183127,993.96,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214215077,0.75183127,994.01,992.72,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214215580,0.75183127,994.07,992.72,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214215782,0.75183127,994.05,992.83,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214217379,0.75183127,994.05,992.82,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214217682,0.75183127,994.05,992.83,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214217880,0.75183127,994.06,992.83,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214218583,0.75183127,994.09,992.86,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214220282,0.75183127,994.03,992.9,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214220486,2.51314578,994.99,992.83,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214220487,0.75183127,993.96,992.83,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214220682,0.75183127,993.94,992.82,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214221089,0.75183127,994.03,992.71,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214222493,0.75183127,994.1,992.63,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214223289,0.75183127,994.09,992.64,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214224286,0.75183127,994.08,992.65,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214225192,0.75183127,994.1,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214225391,1.75924119,994.09,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214225591,0.75183127,994.09,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214226190,0.75183127,994.1,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214226391,1.00740984,994.09,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214226592,0.75183127,994.11,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214226888,1.00740984,994.1,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214227392,1.75924111,994.1,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214227592,1.00740984,994.09,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214228292,1.00740984,994.08,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214228488,0.75183127,994.1,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214228793,1.00740992,994.09,992.66,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214230092,1.75924119,994.09,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214230294,1.00740992,994.08,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214230794,0.75183127,994.1,992.69,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214230998,0.75183127,994.08,992.72,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214231498,1.00739258,994.07,992.73,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214232395,0.75183127,994.01,992.81,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214233192,0.75183127,994.0,992.79,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214233413,0.75183127,993.99,992.79,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214233692,0.75183127,994.0,992.78,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214234391,0.75183127,993.99,992.79,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214234792,0.75183127,994.01,992.8,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214235898,1.50372584,994.45,991.27,3.53402586]
["bitfinex-derivatives","BNBF0:USTF0",1762214235899,0.75183127,994.0,992.82,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214236198,0.75183127,993.99,992.83,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214236398,0.75183127,993.98,992.84,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214236595,0.75183127,994.06,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214236798,1.00739258,994.05,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214237104,0.75183127,994.03,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214237298,0.75183127,993.96,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214237598,0.75183127,993.86,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214237794,1.00739258,993.95,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214237795,0.75183127,993.8,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214237993,0.75183127,993.91,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214238192,1.00757498,993.9,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214238398,0.75183127,993.95,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214238601,1.00757605,993.94,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214239193,1.00757605,993.93,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214239393,1.00757605,993.92,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214239595,1.00757605,993.91,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214239799,1.00757605,993.9,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214240000,0.75183127,993.95,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214240196,1.00757506,993.94,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214241298,1.75940633,993.94,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214241498,1.00757506,993.93,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214245104,1.00757506,993.92,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214245308,1.00757506,993.91,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214245507,1.00757506,993.9,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214245704,1.00757506,993.89,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214245909,1.00757506,993.88,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214246205,0.75183127,993.95,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214246404,1.75941912,993.94,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214246604,1.00758785,993.93,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214247906,0.75183127,993.9,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214248109,0.75183127,993.84,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214249607,0.75183127,993.87,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214249812,1.00758818,993.86,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214251411,1.75941945,993.86,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214251711,1.00758818,993.85,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214251909,1.75941945,993.85,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214252129,1.00758818,993.84,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214252509,0.75183127,993.86,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214252712,1.00760619,993.85,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214253307,0.75183127,993.83,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214253509,0.75183127,993.81,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214253910,1.75946729,993.8,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214254113,0.75183127,993.8,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214254512,0.75183127,993.81,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214255115,0.75183127,993.83,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214255416,0.75183127,993.84,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214255610,1.50372584,994.31,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214255611,0.75183127,993.85,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214256518,0.75183127,993.83,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214256725,0.75183127,993.88,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214256915,0.75183127,994.39,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214257215,1.00717297,994.38,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214257514,1.00717297,994.37,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214257719,0.75183127,994.55,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214258014,1.0071694,994.54,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214258525,1.0071694,994.53,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214258716,1.0071694,994.52,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214258917,1.0071694,994.51,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214259116,1.0071694,994.5,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214259416,1.0071694,994.49,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214259619,1.0071694,994.48,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214259817,1.0071694,994.47,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214260119,1.0071694,994.46,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214260416,1.0071694,994.45,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214260617,0.75183127,994.59,992.85,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1762214260817,0.75183127,994.85,993.06,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214261018,1.00678724,994.84,993.08,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214261220,1.00678724,994.83,993.08,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214261433,0.75183127,994.92,993.25,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214261618,1.00668566,994.91,993.25,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214262323,1.00668566,994.91,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214262523,1.75851693,994.9,993.25,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214262823,1.00668566,994.89,993.25,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214263020,0.75183127,994.87,993.23,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214263224,0.75183127,994.91,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214263533,1.00672061,994.9,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214264121,0.75183127,994.91,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214264322,0.75183127,994.94,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214264523,1.00672045,994.93,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214264725,1.00672045,994.93,993.18,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214265422,1.00672045,994.93,993.15,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214265731,0.75183127,994.96,993.15,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214265924,1.00672045,994.95,993.15,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214266122,0.75183127,994.98,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214266326,1.00670322,994.97,993.14,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214266628,1.00670322,994.96,993.14,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214266825,0.75183127,995.01,993.16,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214267028,1.00668541,995.0,993.16,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214267427,1.00668541,994.99,993.13,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214267626,1.00668541,994.98,993.13,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214267822,0.75183127,995.03,993.13,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214268025,1.75851726,995.02,993.13,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214268224,1.00668599,995.01,993.13,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214268425,1.00668599,995.01,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214268624,1.00668599,995.0,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214268928,1.00668599,994.99,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214269128,1.00668599,994.98,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214269428,0.75183127,995.05,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214269624,1.00668591,995.04,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214270427,1.00668591,995.03,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214270727,1.00668591,995.02,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214270923,1.00668591,995.01,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214271130,1.00668591,995.0,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214271328,1.00668591,994.99,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214271527,1.00668591,994.98,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214271727,0.75183127,995.08,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214271926,1.00670347,995.07,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214272531,1.00670347,995.06,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214272730,1.00670347,995.05,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214272926,1.00670347,995.04,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214273229,1.00670347,995.03,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214273426,1.00670347,995.02,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214273726,1.00670347,995.01,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214274029,1.00670347,995.0,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214274229,1.00670347,994.99,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214274530,1.00670347,994.98,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214274731,1.00670347,994.97,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214275031,1.00672078,994.96,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214275228,0.75183127,995.09,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214275431,1.00672078,995.08,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214275731,0.75183127,995.1,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214275732,1.00672078,995.07,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214276049,0.75183127,995.03,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214276228,1.00672078,995.02,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214276536,0.75183127,994.97,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214276733,0.75183127,994.84,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214277035,1.00672078,994.83,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214277235,1.00672078,994.82,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214277432,1.00672078,994.81,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214277635,1.00672078,994.8,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214277835,1.00672078,994.79,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214278036,1.00672078,994.78,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214278232,1.00672078,994.77,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214278435,1.00672078,994.76,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214278634,1.00672078,994.75,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214278933,0.75183127,994.83,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214279232,1.0069105,994.82,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214281233,1.75874177,994.82,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214281433,1.0069105,994.81,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214281641,1.0069105,994.8,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214281834,0.75183127,994.77,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214282139,1.0069105,994.76,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214282534,1.0069105,994.75,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214282834,1.0069105,994.74,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214283035,1.0069105,994.73,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214283241,1.0069105,994.72,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214283540,1.0069105,994.71,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214283740,1.0069105,994.7,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214284041,0.75183127,994.78,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214284336,1.0069843,994.77,993.14,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1762214285460,1.0069843,994.76,992.73,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214285637,1.0069843,994.75,992.73,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214285841,1.0069843,994.74,992.73,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214286141,1.0069843,994.74,990.96,3.53402586]
["bitfinex-derivatives","BNBF0:USTF0",1762214286142,1.0069843,994.73,992.77,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214286342,1.0069843,994.72,992.77,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214286643,1.0069843,994.71,992.79,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214286842,1.0069843,994.7,992.81,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214287141,0.75183127,994.8,992.81,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214287340,1.00696723,994.79,992.81,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214288042,0.75183127,994.78,992.79,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214288238,1.00696723,994.77,992.79,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214288645,1.00696723,994.77,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214291047,1.00696723,994.76,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214291243,0.75183127,994.82,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214291244,1.00696723,994.75,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214291444,1.00696723,994.74,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214291744,1.00696723,994.73,992.82,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214291948,1.00696723,994.72,992.82,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214292153,1.00696723,994.71,992.85,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214292345,1.00696723,994.7,992.85,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214292548,1.00696723,994.69,992.85,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214292747,0.75183127,994.76,992.85,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214292950,1.00696714,994.75,992.85,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214293649,1.00696714,994.75,992.86,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214294246,1.00696714,994.75,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214294450,0.75183127,994.65,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214294650,1.00696714,994.64,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214295046,1.00696714,994.63,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214295345,1.00696714,994.62,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214295644,1.00696714,994.61,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214295849,1.00696714,994.6,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214296050,1.00696714,994.59,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214296246,1.00696714,994.58,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214296452,1.00696714,994.57,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214296651,1.00696714,994.56,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214296851,1.00696714,994.55,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214297049,0.74721703,994.65,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214297248,1.00713451,994.64,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214298450,0.74721703,994.62,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214298655,1.00713451,994.61,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214299354,1.75435154,994.61,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214299554,1.00713451,994.6,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214299755,1.75435154,994.6,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214299956,1.00713451,994.59,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214300657,1.00713451,994.58,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214300853,1.00713451,994.57,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214301053,1.00713451,994.56,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214301254,1.00713451,994.55,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214301554,1.00713451,994.54,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214301761,1.00713451,994.53,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214301953,1.00713451,994.52,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214302155,0.74721703,994.6,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214302459,1.75439595,994.59,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214302659,1.00717892,994.58,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214302856,0.74721703,994.49,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214303158,0.74721703,994.47,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214303358,1.75439595,994.46,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214303558,1.00717892,994.45,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214304359,1.75439595,994.45,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214304655,1.00717892,994.44,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214305757,1.75439595,994.44,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214306060,1.00717892,994.43,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214306357,1.00717892,994.42,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214306561,1.00717892,994.41,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214306860,1.00717892,994.4,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214307057,0.74721703,994.45,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214307357,1.00727698,994.44,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214307560,1.00727698,994.43,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214307761,1.00727698,994.42,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214307958,1.00727698,994.41,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214308157,1.00727698,994.4,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214308458,0.74721703,994.46,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214308665,1.00727698,994.45,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214309358,1.75449401,994.45,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214309563,1.00727698,994.44,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214310459,1.75449401,994.44,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214310661,1.00727698,994.43,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214311062,0.74721703,994.42,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214311266,1.75449401,994.41,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214311460,1.00727698,994.4,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214312163,1.75449401,994.4,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214312459,0.74721703,994.38,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214312662,0.74721703,994.36,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214312864,0.74721703,994.35,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214313565,0.74721703,994.34,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214314262,0.74721703,994.33,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214315262,0.74721703,994.3,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214315965,0.74721703,994.28,992.8,2.05209904]
["bitfinex-derivatives","BNBF0:USTF0",1762214316363,0.74721703,994.26,992.82,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214316562,0.74721703,994.29,992.8,2.05209904]
["bitfinex-derivatives","BNBF0:USTF0",1762214316861,0.74721703,994.38,992.81,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214317366,0.74721703,994.37,992.82,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214317967,0.74721703,994.41,992.8,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1762214318765,0.74721703,994.41,992.77,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214319068,0.74721703,994.41,992.78,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214319269,0.74721703,994.41,992.77,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214320566,1.00730548,994.4,992.49,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214320771,1.00730548,994.39,992.49,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214320969,1.00730548,994.38,992.49,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214321167,0.74721703,994.28,992.67,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214321366,0.74721703,994.21,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214322164,0.74721703,994.2,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214325173,0.74721703,994.16,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214325370,1.0024417,994.39,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214325371,0.74721703,994.17,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214326173,0.74721703,994.2,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214326673,0.74721703,994.21,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214327670,0.74721703,994.22,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214328773,0.74721703,994.34,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214328973,0.74721703,994.31,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214329170,1.7545436,994.3,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214329471,0.74721703,994.3,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214330171,1.0073264,994.29,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214330375,0.74721703,994.3,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214330674,1.00732615,994.29,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214331281,1.75454318,994.29,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214331571,1.00732615,994.28,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214332171,1.75454318,994.28,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214332375,1.00732615,994.27,992.68,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1762214333272,1.75454318,994.27,992.68,1.85609904]
["bitfinex-derivatives","BNBF0:USTF0",1762214333472,1.00732615,994.26,992.68,1.85609904]
["bitfinex-derivatives","BNBF0:USTF0",1762214334275,0.74721703,994.25,992.7,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214334480,0.74721703,994.26,992.69,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214334673,1.00732624,994.25,992.69,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214335372,0.74721703,994.24,992.71,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214336078,0.74721703,994.26,992.69,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214336278,1.75454374,994.25,992.7,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214336478,1.00732671,994.24,992.7,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214337279,1.75454374,994.24,992.7,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214337480,1.00732671,994.23,992.7,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214338379,1.75454374,994.23,992.71,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214338581,0.74721703,994.17,992.79,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214339182,0.74721703,994.17,992.8,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214339479,0.74721703,994.16,992.8,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214339980,0.74721703,994.21,992.74,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214341181,0.74721703,994.23,992.71,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214341377,1.75454398,994.22,992.72,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214341581,1.75454398,994.21,992.74,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214341781,1.00732695,994.2,992.74,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214341981,1.75454398,994.2,992.74,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214342181,0.74721703,994.2,992.74,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214342482,0.74721703,994.2,992.75,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214343082,0.74721703,994.22,992.72,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214343382,1.75454398,994.21,992.73,1.80909904]
["bitfinex-derivatives","BNBF0:USTF0",1762214343582,1.00732695,994.2,992.73,1.80909904]
["bitfinex-derivatives","BNBF0:USTF0",1762214345185,1.75454398,994.2,992.73,1.80909904]
["bitfinex-derivatives","BNBF0:USTF0",1762214345381,1.00732695,994.19,992.73,1.80909904]
["bitfinex-derivatives","BNBF0:USTF0",1762214345783,0.74721703,994.23,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214345982,1.00732687,994.22,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214346684,1.00732687,994.21,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214346882,0.74721703,994.26,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214347085,1.00732687,994.25,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214348192,1.7545439,994.25,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214348391,1.00732687,994.24,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214348595,1.7545439,994.24,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214348895,1.00732687,994.23,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214349494,1.7545439,994.23,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214349696,1.00732687,994.22,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214349917,1.7545439,994.22,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214350093,1.00732687,994.21,992.73,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1762214350396,0.74721703,994.26,992.77,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214350597,1.00727352,994.25,992.77,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214350798,1.00727352,994.25,992.81,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214350998,0.74721703,994.28,992.81,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214351294,0.74721703,994.25,992.84,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214351498,1.00724141,994.24,992.84,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214351798,0.74721703,994.26,992.84,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214351998,1.0072405,994.25,992.84,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214352194,1.0072405,994.25,992.88,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214352394,1.75445753,994.25,992.89,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214352597,1.0072405,994.24,992.89,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214353401,0.74721703,994.23,992.91,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214353598,1.75445753,994.22,992.89,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214353801,1.0072405,994.21,992.89,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214354101,0.74721703,994.25,992.89,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214354396,1.75443655,994.24,992.9,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214354698,1.00721952,994.23,992.9,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214355104,0.74721703,994.15,993.1,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214355397,0.74721703,994.14,993.11,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214355901,0.74721703,994.13,993.1,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214356598,0.74721703,994.15,993.13,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214359001,0.74721703,994.22,993.05,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214359197,0.74721703,994.22,993.04,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214359799,0.74721703,994.24,993.02,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214360200,0.74721703,994.24,991.42,3.53402586]
["bitfinex-derivatives","BNBF0:USTF0",1762214360201,0.74721703,994.24,993.01,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214360601,0.74721703,994.41,992.86,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214360800,1.00710996,994.4,992.89,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214361010,1.00710996,994.39,992.89,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214361198,0.74721703,994.46,992.88,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214361403,2.51314578,996.48,992.92,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214361404,1.00708562,994.45,992.92,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214361604,1.00708562,994.44,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214361805,1.00708562,994.43,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214362007,1.00708562,994.42,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214362306,0.74721703,994.51,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214362506,1.00705127,994.5,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214363504,1.00705127,994.49,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214363702,1.00705127,994.48,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214363905,1.00705127,994.47,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214364102,1.00705127,994.46,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214364303,1.00705127,994.45,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214364503,0.74721703,994.53,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214364709,0.74721703,994.49,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214365008,1.00706884,994.48,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214365504,1.00706884,994.47,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214365704,1.00706884,994.46,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214366004,1.00706884,994.45,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214366201,1.00706884,994.44,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214366407,1.00706884,994.43,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214366607,1.00706884,994.42,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214366904,0.75329183,994.54,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214367107,1.00705194,994.53,992.93,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1762214367409,0.75329183,994.48,992.95,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214367604,1.00705194,994.47,992.98,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214367805,0.75329183,994.49,993.01,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214368009,1.00701992,994.48,993.01,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214368204,1.00701992,994.48,993.0,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214368407,1.00701992,994.47,993.0,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214368605,0.75329183,994.5,993.0,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214368808,1.0070191,994.49,993.0,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214369110,0.75329183,994.45,993.07,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214370105,0.75329183,994.45,993.06,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214370610,0.75329183,994.44,993.08,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214371311,0.75329183,994.44,993.07,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214371913,0.75329183,994.46,993.06,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214372112,0.75329183,994.47,993.06,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214372408,0.75329183,994.46,993.07,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214373719,0.75329183,994.47,993.07,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214373916,0.75329183,994.48,993.08,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214374315,0.75329183,994.49,993.08,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214375113,0.75329183,994.48,993.09,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214375312,0.75329183,994.49,993.09,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214376116,0.75329183,994.5,993.08,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214376615,0.75329183,994.44,993.15,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214376818,0.75329183,994.47,993.12,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214377014,0.75329183,994.51,993.16,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214377214,0.75329183,994.52,993.22,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214378219,0.75329183,994.52,993.21,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214378517,0.75329183,994.53,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214379218,0.75329183,994.54,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214379417,0.75329183,994.54,993.19,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214380312,0.75329183,994.55,993.19,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214381219,0.75329183,994.55,993.18,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214381820,0.75329183,994.53,993.21,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214382119,0.75329183,994.54,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214382519,0.75329183,994.53,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214383016,0.75329183,994.58,993.15,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214383717,0.75329183,994.57,993.15,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214384020,3.50546171,996.39,992.02,2.49903911]
["bitfinex-derivatives","BNBF0:USTF0",1762214384021,0.75329183,994.58,993.14,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214384220,0.75329183,994.59,993.14,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214384421,0.75329183,994.58,993.15,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214385919,0.75329183,994.58,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214386122,0.75329183,994.81,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214386425,1.00685165,994.8,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214386718,1.00685165,994.79,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214386922,1.00685165,994.78,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214387122,1.00685165,994.77,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214387320,0.75329183,994.87,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214387522,1.00685057,994.86,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214388324,1.00685057,994.85,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214388625,1.00685057,994.84,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214388819,0.75329183,994.84,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214389022,0.75329183,995.02,993.21,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214389320,1.00664276,995.01,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214389623,1.00664276,995.0,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214389822,1.00664276,994.99,993.22,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214390023,1.00664276,994.98,993.22,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214390224,0.75329183,995.03,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214390422,1.00664276,995.02,993.21,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214391126,1.00664276,995.02,993.19,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214391426,1.00664276,995.01,993.19,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214391726,1.00664276,995.0,993.19,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214391925,1.00664276,994.99,993.19,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214392123,0.75329183,995.05,993.18,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214392324,1.00664276,995.04,993.18,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214393224,1.00664276,995.04,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214393225,1.00664276,995.04,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214393426,1.00664276,995.03,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214393629,1.00664276,995.02,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214393828,1.00664276,995.01,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214394028,0.75329183,995.06,993.17,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214394230,1.00664284,995.05,993.16,2.21509904]
["bitfinex-derivatives","BNBF0:USTF0",1762214394430,1.75993467,995.04,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214394628,1.00664284,995.03,993.2,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214396034,1.00664284,995.03,993.16,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1762214396035,1.75993467,995.03,993.22,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214396234,1.00664284,995.02,993.21,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214396434,1.75993467,995.01,993.24,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214396729,0.75329183,995.01,993.24,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214396935,1.0024417,995.29,993.24,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214397136,0.7500501,995.02,993.23,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214397336,1.00664345,995.01,993.23,0.98809904]
["bitfinex-derivatives","BNBF0:USTF0",1762214399634,0.7500501,994.87,993.42,0.98809904]